AppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appian Corporation APPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets APPN
- APPN Experts view
- Tomorrow's Movement APPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppianCorporation
Strong intraday Stock price targets for AppianCorporation are 24.6 and 25.59
| Intraday Target 1 | 24.42 |
| Intraday Target 2 | 24.78 |
| Intraday Target 3 | 25.406666666667 |
| Intraday Target 4 | 25.77 |
| Intraday Target 5 | 26.4 |
Daily price and volume Appian Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 25.15 (-1.49%) | 25.32 | 25.04 - 26.03 | 0.6134 times | Wed 11 March 2026 | 25.53 (-3.91%) | 25.95 | 25.15 - 26.44 | 0.6038 times | Mon 09 March 2026 | 26.57 (-0.19%) | 26.24 | 25.82 - 26.77 | 0.8328 times | Fri 06 March 2026 | 26.62 (-1.37%) | 26.70 | 26.25 - 26.93 | 0.7459 times | Thu 05 March 2026 | 26.99 (0.63%) | 26.73 | 26.45 - 27.50 | 0.9852 times | Wed 04 March 2026 | 26.82 (-0.3%) | 26.40 | 26.38 - 27.10 | 1.0473 times | Tue 03 March 2026 | 26.90 (1.89%) | 25.94 | 25.85 - 27.42 | 1.1159 times | Mon 02 March 2026 | 26.40 (-1.01%) | 25.90 | 25.90 - 27.11 | 0.9161 times | Fri 27 February 2026 | 26.67 (-2.45%) | 26.50 | 25.77 - 26.86 | 1.5921 times | Thu 26 February 2026 | 27.34 (3.84%) | 26.44 | 26.36 - 27.70 | 1.5475 times | Wed 25 February 2026 | 26.33 (5.57%) | 25.08 | 24.56 - 26.37 | 1.3593 times |
Weekly price and charts AppianCorporation
Strong weekly Stock price targets for AppianCorporation APPN are 24.23 and 25.96
| Weekly Target 1 | 23.92 |
| Weekly Target 2 | 24.54 |
| Weekly Target 3 | 25.653333333333 |
| Weekly Target 4 | 26.27 |
| Weekly Target 5 | 27.38 |
Weekly price and volumes for Appian Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 25.15 (-5.52%) | 26.24 | 25.04 - 26.77 | 0.3446 times | Fri 06 March 2026 | 26.62 (-0.19%) | 25.90 | 25.85 - 27.50 | 0.8085 times | Fri 27 February 2026 | 26.67 (6.09%) | 24.92 | 23.56 - 27.70 | 1.3564 times | Fri 20 February 2026 | 25.14 (9.93%) | 23.00 | 21.77 - 26.67 | 1.6882 times | Fri 13 February 2026 | 22.87 (0%) | 22.68 | 22.40 - 23.27 | 0.1863 times | Fri 13 February 2026 | 22.87 (-9.28%) | 25.02 | 22.19 - 26.30 | 1.1874 times | Fri 06 February 2026 | 25.21 (-9.64%) | 27.85 | 23.88 - 28.30 | 1.3781 times | Fri 30 January 2026 | 27.90 (-6.09%) | 29.70 | 27.59 - 31.20 | 0.9699 times | Fri 23 January 2026 | 29.71 (3.81%) | 28.09 | 28.00 - 30.12 | 0.9885 times | Fri 16 January 2026 | 28.62 (-15.33%) | 34.33 | 28.46 - 34.57 | 1.0923 times | Fri 09 January 2026 | 33.80 (-0.76%) | 34.05 | 32.28 - 35.71 | 0.7104 times |
Monthly price and charts AppianCorporation
Strong monthly Stock price targets for AppianCorporation APPN are 23.87 and 26.33
| Monthly Target 1 | 23.44 |
| Monthly Target 2 | 24.29 |
| Monthly Target 3 | 25.896666666667 |
| Monthly Target 4 | 26.75 |
| Monthly Target 5 | 28.36 |
Monthly price and volumes Appian Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 25.15 (-5.7%) | 25.90 | 25.04 - 27.50 | 0.3378 times | Fri 27 February 2026 | 26.67 (-4.41%) | 27.85 | 21.77 - 28.30 | 1.698 times | Fri 30 January 2026 | 27.90 (-21.23%) | 35.40 | 27.59 - 35.71 | 1.1555 times | Wed 31 December 2025 | 35.42 (-12.33%) | 39.77 | 35.29 - 43.78 | 0.8732 times | Fri 28 November 2025 | 40.40 (34.98%) | 30.00 | 28.56 - 46.06 | 1.0112 times | Fri 31 October 2025 | 29.93 (-2.09%) | 30.32 | 27.07 - 32.27 | 0.8208 times | Tue 30 September 2025 | 30.57 (-0.68%) | 30.54 | 29.40 - 34.07 | 1.0691 times | Fri 29 August 2025 | 30.78 (11.48%) | 27.40 | 26.68 - 32.42 | 1.4488 times | Thu 31 July 2025 | 27.61 (-7.54%) | 29.72 | 27.48 - 31.58 | 0.9413 times | Mon 30 June 2025 | 29.86 (-5.21%) | 31.31 | 27.35 - 32.73 | 0.6443 times | Fri 30 May 2025 | 31.50 (1.45%) | 31.56 | 29.97 - 33.60 | 0.751 times |
Yearly price and charts AppianCorporation
Strong yearly Stock price targets for AppianCorporation APPN are 16.49 and 30.43
| Yearly Target 1 | 13.6 |
| Yearly Target 2 | 19.38 |
| Yearly Target 3 | 27.543333333333 |
| Yearly Target 4 | 33.32 |
| Yearly Target 5 | 41.48 |
Yearly price and volumes Appian Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 25.15 (-28.99%) | 35.40 | 21.77 - 35.71 | 0.4484 times | Wed 31 December 2025 | 35.42 (7.4%) | 33.43 | 24.00 - 46.06 | 1.4109 times | Tue 31 December 2024 | 32.98 (-12.43%) | 37.13 | 26.28 - 43.33 | 1.0811 times | Fri 29 December 2023 | 37.66 (15.66%) | 33.40 | 29.80 - 54.26 | 0.7067 times | Fri 30 December 2022 | 32.56 (-50.07%) | 65.42 | 31.18 - 66.91 | 1.0541 times | Fri 31 December 2021 | 65.21 (-59.77%) | 165.00 | 62.91 - 260.00 | 1.6438 times | Thu 31 December 2020 | 162.09 (0%) | 68.25 | 62.29 - 216.41 | 0.6551 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AppianCorporation
Tomorrow's movement Prediction of Appian Corporation APPN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Appian Corporation APPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Appian Corporation APPN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Appian Corporation APPN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.24
Munafa value: 29 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 24 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AppianCorporation (APPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppianCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AppianCorporation in short term but the buy signal is initial and weak.
AppianCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AppianCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AppianCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.65 and AppianCorporation APPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppianCorporation APPN stock. Volume based technical analysis of AppianCorporation APPN stock is negative.
AppianCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Appian Corporation APPN
DMA (daily moving average) of Appian Corporation APPN
| DMA period | DMA value |
| 5 day DMA | 26.17 |
| 12 day DMA | 26.36 |
| 20 day DMA | 25.27 |
| 35 day DMA | 26.15 |
| 50 day DMA | 28.03 |
| 100 day DMA | 32.59 |
| 150 day DMA | 31.82 |
| 200 day DMA | 31.34 |
EMA (exponential moving average) of Appian Corporation APPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.9 | 26.27 | 26.64 |
| 12 day EMA | 26 | 26.16 | 26.27 |
| 20 day EMA | 26.13 | 26.23 | 26.3 |
| 35 day EMA | 27.27 | 27.39 | 27.5 |
| 50 day EMA | 28.52 | 28.66 | 28.79 |
SMA (simple moving average) of Appian Corporation APPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.17 | 26.51 | 26.78 |
| 12 day SMA | 26.36 | 26.28 | 26.25 |
| 20 day SMA | 25.27 | 25.18 | 25.22 |
| 35 day SMA | 26.15 | 26.25 | 26.33 |
| 50 day SMA | 28.03 | 28.24 | 28.45 |
| 100 day SMA | 32.59 | 32.62 | 32.64 |
| 150 day SMA | 31.82 | 31.85 | 31.86 |
| 200 day SMA | 31.34 | 31.37 | 31.41 |


