ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Appian Corporation APPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AppianCorporation

Strong intraday Stock price targets for AppianCorporation are 23.9 and 25.05

Intraday Target 122.94
Intraday Target 223.71
Intraday Target 324.093333333333
Intraday Target 424.86
Intraday Target 525.24

Daily price and volume Appian Corporation

Date Closing Open Range Volume
Thu 02 April 2026 24.47 (1.75%) 23.57 23.33 - 24.48 0.8506 times
Wed 01 April 2026 24.05 (-0.25%) 24.22 23.40 - 24.26 0.6843 times
Tue 31 March 2026 24.11 (1.22%) 24.07 23.63 - 24.23 1.026 times
Mon 30 March 2026 23.82 (2.76%) 23.31 23.13 - 24.02 1.0212 times
Fri 27 March 2026 23.18 (-3.42%) 23.90 23.00 - 23.90 0.8097 times
Thu 26 March 2026 24.00 (0.25%) 23.74 23.70 - 24.45 1.0133 times
Wed 25 March 2026 23.94 (-1.6%) 24.82 23.60 - 24.91 1.0316 times
Tue 24 March 2026 24.33 (-6.35%) 25.58 24.31 - 25.69 1.145 times
Mon 23 March 2026 25.98 (2.53%) 25.50 25.27 - 26.24 1.7019 times
Fri 20 March 2026 25.34 (-2.12%) 25.50 25.01 - 25.75 0.7165 times
Thu 19 March 2026 25.89 (1.61%) 24.96 24.70 - 26.16 0.5243 times

 Daily chart AppianCorporation

Weekly price and charts AppianCorporation

Strong weekly Stock price targets for AppianCorporation APPN are 23.8 and 25.15

Weekly Target 122.68
Weekly Target 223.57
Weekly Target 324.026666666667
Weekly Target 424.92
Weekly Target 525.38

Weekly price and volumes for Appian Corporation

Date Closing Open Range Volume
Thu 02 April 2026 24.47 (5.57%) 23.31 23.13 - 24.48 0.3926 times
Fri 27 March 2026 23.18 (-8.52%) 25.50 23.00 - 26.24 0.6249 times
Fri 20 March 2026 25.34 (-0.98%) 25.63 24.70 - 26.89 0.4099 times
Fri 13 March 2026 25.59 (-3.87%) 26.24 25.04 - 26.77 0.6663 times
Fri 06 March 2026 26.62 (-0.19%) 25.90 25.85 - 27.50 0.9679 times
Fri 27 February 2026 26.67 (6.09%) 24.92 23.56 - 27.70 1.6237 times
Fri 20 February 2026 25.14 (9.93%) 23.00 21.77 - 26.67 2.0208 times
Fri 13 February 2026 22.87 (0%) 22.68 22.40 - 23.27 0.223 times
Fri 13 February 2026 22.87 (-9.28%) 25.02 22.19 - 26.30 1.4214 times
Fri 06 February 2026 25.21 (-9.64%) 27.85 23.88 - 28.30 1.6496 times
Fri 30 January 2026 27.90 (-6.09%) 29.70 27.59 - 31.20 1.161 times

 weekly chart AppianCorporation

Monthly price and charts AppianCorporation

Strong monthly Stock price targets for AppianCorporation APPN are 23.9 and 25.05

Monthly Target 122.94
Monthly Target 223.71
Monthly Target 324.093333333333
Monthly Target 424.86
Monthly Target 525.24

Monthly price and volumes Appian Corporation

Date Closing Open Range Volume
Thu 02 April 2026 24.47 (1.49%) 24.22 23.33 - 24.48 0.0421 times
Tue 31 March 2026 24.11 (-9.6%) 25.90 23.00 - 27.50 0.7249 times
Fri 27 February 2026 26.67 (-4.41%) 27.85 21.77 - 28.30 1.7385 times
Fri 30 January 2026 27.90 (-21.23%) 35.40 27.59 - 35.71 1.1831 times
Wed 31 December 2025 35.42 (-12.33%) 39.77 35.29 - 43.78 0.894 times
Fri 28 November 2025 40.40 (34.98%) 30.00 28.56 - 46.06 1.0353 times
Fri 31 October 2025 29.93 (-2.09%) 30.32 27.07 - 32.27 0.8404 times
Tue 30 September 2025 30.57 (-0.68%) 30.54 29.40 - 34.07 1.0946 times
Fri 29 August 2025 30.78 (11.48%) 27.40 26.68 - 32.42 1.4834 times
Thu 31 July 2025 27.61 (-7.54%) 29.72 27.48 - 31.58 0.9638 times
Mon 30 June 2025 29.86 (-5.21%) 31.31 27.35 - 32.73 0.6597 times

 monthly chart AppianCorporation

Yearly price and charts AppianCorporation

Strong yearly Stock price targets for AppianCorporation APPN are 16.15 and 30.09

Yearly Target 113.38
Yearly Target 218.92
Yearly Target 327.316666666667
Yearly Target 432.86
Yearly Target 541.26

Yearly price and volumes Appian Corporation

Date Closing Open Range Volume
Thu 02 April 2026 24.47 (-30.91%) 35.40 21.77 - 35.71 0.5021 times
Wed 31 December 2025 35.42 (7.4%) 33.43 24.00 - 46.06 1.3994 times
Tue 31 December 2024 32.98 (-12.43%) 37.13 26.28 - 43.33 1.0722 times
Fri 29 December 2023 37.66 (15.66%) 33.40 29.80 - 54.26 0.7009 times
Fri 30 December 2022 32.56 (-50.07%) 65.42 31.18 - 66.91 1.0454 times
Fri 31 December 2021 65.21 (-59.77%) 165.00 62.91 - 260.00 1.6303 times
Thu 31 December 2020 162.09 (0%) 68.25 62.29 - 216.41 0.6498 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of AppianCorporation

Tomorrow's movement Prediction of Appian Corporation APPN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Appian Corporation APPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Appian Corporation APPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 25 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AppianCorporation (APPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AppianCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AppianCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AppianCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AppianCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AppianCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.43 and AppianCorporation APPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AppianCorporation APPN stock. Volume based technical analysis of AppianCorporation APPN stock is negative.

AppianCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Appian Corporation APPN

DMA (daily moving average) of Appian Corporation APPN

DMA period DMA value
5 day DMA 23.93
12 day DMA 24.55
20 day DMA 25.18
35 day DMA 24.99
50 day DMA 25.79
100 day DMA 31.85
150 day DMA 31.4
200 day DMA 30.87

EMA (exponential moving average) of Appian Corporation APPN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1824.0424.04
12 day EMA24.524.524.58
20 day EMA24.8524.8924.98
35 day EMA25.4525.5125.6
50 day EMA25.9325.9926.07

SMA (simple moving average) of Appian Corporation APPN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9323.8323.81
12 day SMA24.5524.6524.78
20 day SMA25.1825.325.41
35 day SMA24.9925.0425.08
50 day SMA25.7925.8725.96
100 day SMA31.8531.931.95
150 day SMA31.431.4431.47
200 day SMA30.8730.930.94

Videos related to: AppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top