AppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appian Corporation APPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets APPN
- APPN Experts view
- Tomorrow's Movement APPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppianCorporation
Strong Daily Stock price targets for AppianCorporation APPN are 34.34 and 35.1
Daily Target 1 | 33.77 |
Daily Target 2 | 34.14 |
Daily Target 3 | 34.533333333333 |
Daily Target 4 | 34.9 |
Daily Target 5 | 35.29 |
Daily price and volume Appian Corporation
Date | Closing | Open | Range | Volume | Mon 15 July 2024 | 34.50 (2.56%) | 34.39 | 34.17 - 34.93 | 1.0322 times | Fri 12 July 2024 | 33.64 (3.54%) | 32.69 | 32.69 - 33.90 | 0.8535 times | Thu 11 July 2024 | 32.49 (-1.07%) | 33.72 | 31.94 - 34.37 | 2.1815 times | Wed 10 July 2024 | 32.84 (2.56%) | 32.75 | 32.60 - 33.90 | 1.312 times | Tue 09 July 2024 | 32.02 (0.76%) | 31.64 | 31.04 - 32.09 | 0.9841 times | Mon 08 July 2024 | 31.78 (2.22%) | 31.10 | 30.72 - 31.89 | 0.8145 times | Fri 05 July 2024 | 31.09 (0.97%) | 30.75 | 30.72 - 31.25 | 1.3229 times | Wed 03 July 2024 | 30.79 (0%) | 31.13 | 30.78 - 31.50 | 0.4671 times | Wed 03 July 2024 | 30.79 (-1.09%) | 31.13 | 30.78 - 31.50 | 0.4671 times | Tue 02 July 2024 | 31.13 (1.2%) | 31.13 | 30.65 - 31.47 | 0.5652 times | Mon 01 July 2024 | 30.76 (-0.32%) | 30.75 | 30.26 - 31.04 | 0.7423 times |
Weekly price and charts AppianCorporation
Strong weekly Stock price targets for AppianCorporation APPN are 34.34 and 35.1
Weekly Target 1 | 33.77 |
Weekly Target 2 | 34.14 |
Weekly Target 3 | 34.533333333333 |
Weekly Target 4 | 34.9 |
Weekly Target 5 | 35.29 |
Weekly price and volumes for Appian Corporation
Date | Closing | Open | Range | Volume | Mon 15 July 2024 | 34.50 (2.56%) | 34.39 | 34.17 - 34.93 | 0.3454 times | Fri 12 July 2024 | 33.64 (8.2%) | 31.10 | 30.72 - 34.37 | 2.0567 times | Fri 05 July 2024 | 31.09 (0.97%) | 31.13 | 30.72 - 31.50 | 0.5991 times | Wed 03 July 2024 | 30.79 (-0.23%) | 30.75 | 30.26 - 31.50 | 0.5939 times | Fri 28 June 2024 | 30.86 (10.29%) | 27.87 | 27.69 - 31.13 | 1.2238 times | Fri 21 June 2024 | 27.98 (4.36%) | 26.80 | 26.28 - 28.04 | 1.1171 times | Tue 18 June 2024 | 26.81 (-4.08%) | 27.59 | 26.28 - 27.89 | 0.7917 times | Fri 14 June 2024 | 27.95 (2.08%) | 27.05 | 26.71 - 31.35 | 1.1892 times | Fri 07 June 2024 | 27.38 (-3.56%) | 29.13 | 27.32 - 29.34 | 0.9875 times | Fri 31 May 2024 | 28.39 (-9.87%) | 31.25 | 27.81 - 31.27 | 1.0956 times | Thu 23 May 2024 | 31.50 (-4.98%) | 33.07 | 30.90 - 33.07 | 0.9371 times |
Monthly price and charts AppianCorporation
Strong monthly Stock price targets for AppianCorporation APPN are 32.38 and 37.05
Monthly Target 1 | 28.56 |
Monthly Target 2 | 31.53 |
Monthly Target 3 | 33.23 |
Monthly Target 4 | 36.2 |
Monthly Target 5 | 37.9 |
Monthly price and volumes Appian Corporation
Date | Closing | Open | Range | Volume | Mon 15 July 2024 | 34.50 (11.8%) | 30.75 | 30.26 - 34.93 | 0.748 times | Fri 28 June 2024 | 30.86 (8.7%) | 29.13 | 26.28 - 31.35 | 1.1048 times | Fri 31 May 2024 | 28.39 (-24.17%) | 37.31 | 27.81 - 38.60 | 1.22 times | Tue 30 April 2024 | 37.44 (-6.28%) | 39.17 | 34.03 - 42.18 | 1.0622 times | Thu 28 March 2024 | 39.95 (14.63%) | 35.00 | 32.27 - 40.80 | 1.2169 times | Thu 29 February 2024 | 34.85 (6.8%) | 32.87 | 30.87 - 38.50 | 1.2047 times | Wed 31 January 2024 | 32.63 (-13.36%) | 37.13 | 31.59 - 37.13 | 0.8614 times | Fri 29 December 2023 | 37.66 (3.92%) | 36.33 | 34.54 - 40.53 | 0.975 times | Thu 30 November 2023 | 36.24 (-8.16%) | 39.41 | 35.11 - 42.99 | 1.0113 times | Tue 31 October 2023 | 39.46 (-13.48%) | 45.45 | 38.57 - 45.92 | 0.5958 times | Fri 29 September 2023 | 45.61 (-6.34%) | 49.00 | 42.18 - 52.99 | 0.514 times |
Indicator Analysis of AppianCorporation
Tomorrow's movement Prediction of Appian Corporation APPN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Appian Corporation APPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Appian Corporation APPN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Mon 15 July 2024
![Munafa value: 90 as on Mon 15 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+90+as+on+Mon+15+July+2024)
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppianCorporation (APPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppianCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AppianCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppianCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AppianCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppianCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.32 and AppianCorporation APPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppianCorporation APPN stock. Volume based technical analysis of AppianCorporation APPN stock is negative.
AppianCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Appian Corporation APPN
DMA (daily moving average) of Appian Corporation APPN
DMA period | DMA value |
5 day DMA | 33.1 |
12 day DMA | 31.89 |
20 day DMA | 30.46 |
35 day DMA | 29.58 |
50 day DMA | 30.46 |
100 day DMA | 33.56 |
150 day DMA | 33.98 |
200 day DMA | 35.22 |
EMA (exponential moving average) of Appian Corporation APPN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.24 | 32.61 | 32.09 |
12 day EMA | 32.03 | 31.58 | 31.2 |
20 day EMA | 31.27 | 30.93 | 30.65 |
35 day EMA | 31.18 | 30.98 | 30.82 |
50 day EMA | 31.2 | 31.07 | 30.96 |
SMA (simple moving average) of Appian Corporation APPN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.1 | 32.55 | 32.04 |
12 day SMA | 31.89 | 31.56 | 31.24 |
20 day SMA | 30.46 | 30.08 | 29.8 |
35 day SMA | 29.58 | 29.49 | 29.45 |
50 day SMA | 30.46 | 30.39 | 30.45 |
100 day SMA | 33.56 | 33.54 | 33.53 |
150 day SMA | 33.98 | 33.99 | 34.01 |
200 day SMA | 35.22 | 35.26 | 35.32 |