ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Appian Corporation APPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AppianCorporation

Strong intraday Stock price targets for AppianCorporation are 24.7 and 25.99

Intraday Target 124.42
Intraday Target 224.97
Intraday Target 325.706666666667
Intraday Target 426.26
Intraday Target 527

Daily price and volume Appian Corporation

Date Closing Open Range Volume
Wed 11 March 2026 25.53 (-3.91%) 25.95 25.15 - 26.44 0.5619 times
Mon 09 March 2026 26.57 (-0.19%) 26.24 25.82 - 26.77 0.775 times
Fri 06 March 2026 26.62 (-1.37%) 26.70 26.25 - 26.93 0.6941 times
Thu 05 March 2026 26.99 (0.63%) 26.73 26.45 - 27.50 0.9168 times
Wed 04 March 2026 26.82 (-0.3%) 26.40 26.38 - 27.10 0.9746 times
Tue 03 March 2026 26.90 (1.89%) 25.94 25.85 - 27.42 1.0385 times
Mon 02 March 2026 26.40 (-1.01%) 25.90 25.90 - 27.11 0.8525 times
Fri 27 February 2026 26.67 (-2.45%) 26.50 25.77 - 26.86 1.4816 times
Thu 26 February 2026 27.34 (3.84%) 26.44 26.36 - 27.70 1.4401 times
Wed 25 February 2026 26.33 (5.57%) 25.08 24.56 - 26.37 1.2649 times
Tue 24 February 2026 24.94 (2.85%) 24.23 24.14 - 25.79 1.6006 times

 Daily chart AppianCorporation

Weekly price and charts AppianCorporation

Strong weekly Stock price targets for AppianCorporation APPN are 24.53 and 26.15

Weekly Target 124.2
Weekly Target 224.86
Weekly Target 325.816666666667
Weekly Target 426.48
Weekly Target 527.44

Weekly price and volumes for Appian Corporation

Date Closing Open Range Volume
Wed 11 March 2026 25.53 (-4.09%) 26.24 25.15 - 26.77 0.244 times
Fri 06 March 2026 26.62 (-0.19%) 25.90 25.85 - 27.50 0.8169 times
Fri 27 February 2026 26.67 (6.09%) 24.92 23.56 - 27.70 1.3705 times
Fri 20 February 2026 25.14 (9.93%) 23.00 21.77 - 26.67 1.7058 times
Fri 13 February 2026 22.87 (0%) 22.68 22.40 - 23.27 0.1882 times
Fri 13 February 2026 22.87 (-9.28%) 25.02 22.19 - 26.30 1.1998 times
Fri 06 February 2026 25.21 (-9.64%) 27.85 23.88 - 28.30 1.3924 times
Fri 30 January 2026 27.90 (-6.09%) 29.70 27.59 - 31.20 0.98 times
Fri 23 January 2026 29.71 (3.81%) 28.09 28.00 - 30.12 0.9988 times
Fri 16 January 2026 28.62 (-15.33%) 34.33 28.46 - 34.57 1.1037 times
Fri 09 January 2026 33.80 (-0.76%) 34.05 32.28 - 35.71 0.7178 times

 weekly chart AppianCorporation

Monthly price and charts AppianCorporation

Strong monthly Stock price targets for AppianCorporation APPN are 24.17 and 26.52

Monthly Target 123.71
Monthly Target 224.62
Monthly Target 326.06
Monthly Target 426.97
Monthly Target 528.41

Monthly price and volumes Appian Corporation

Date Closing Open Range Volume
Wed 11 March 2026 25.53 (-4.27%) 25.90 25.15 - 27.50 0.3085 times
Fri 27 February 2026 26.67 (-4.41%) 27.85 21.77 - 28.30 1.7031 times
Fri 30 January 2026 27.90 (-21.23%) 35.40 27.59 - 35.71 1.159 times
Wed 31 December 2025 35.42 (-12.33%) 39.77 35.29 - 43.78 0.8758 times
Fri 28 November 2025 40.40 (34.98%) 30.00 28.56 - 46.06 1.0143 times
Fri 31 October 2025 29.93 (-2.09%) 30.32 27.07 - 32.27 0.8233 times
Tue 30 September 2025 30.57 (-0.68%) 30.54 29.40 - 34.07 1.0724 times
Fri 29 August 2025 30.78 (11.48%) 27.40 26.68 - 32.42 1.4532 times
Thu 31 July 2025 27.61 (-7.54%) 29.72 27.48 - 31.58 0.9442 times
Mon 30 June 2025 29.86 (-5.21%) 31.31 27.35 - 32.73 0.6463 times
Fri 30 May 2025 31.50 (1.45%) 31.56 29.97 - 33.60 0.7533 times

 monthly chart AppianCorporation

Yearly price and charts AppianCorporation

Strong yearly Stock price targets for AppianCorporation APPN are 16.68 and 30.62

Yearly Target 113.73
Yearly Target 219.63
Yearly Target 327.67
Yearly Target 433.57
Yearly Target 541.61

Yearly price and volumes Appian Corporation

Date Closing Open Range Volume
Wed 11 March 2026 25.53 (-27.92%) 35.40 21.77 - 35.71 0.4444 times
Wed 31 December 2025 35.42 (7.4%) 33.43 24.00 - 46.06 1.4118 times
Tue 31 December 2024 32.98 (-12.43%) 37.13 26.28 - 43.33 1.0817 times
Fri 29 December 2023 37.66 (15.66%) 33.40 29.80 - 54.26 0.7071 times
Fri 30 December 2022 32.56 (-50.07%) 65.42 31.18 - 66.91 1.0547 times
Fri 31 December 2021 65.21 (-59.77%) 165.00 62.91 - 260.00 1.6448 times
Thu 31 December 2020 162.09 (0%) 68.25 62.29 - 216.41 0.6555 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of AppianCorporation

Tomorrow's movement Prediction of Appian Corporation APPN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Appian Corporation APPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Appian Corporation APPN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Appian Corporation APPN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.24

Munafa value: 10 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AppianCorporation (APPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AppianCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AppianCorporation in short term but the buy signal is initial and weak.

AppianCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color Prices appear to be coming down

CCI has generated a SELL signal for AppianCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AppianCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.69 and AppianCorporation APPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AppianCorporation APPN stock. Volume based technical analysis of AppianCorporation APPN stock is negative.

AppianCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Appian Corporation APPN

DMA (daily moving average) of Appian Corporation APPN

DMA period DMA value
5 day DMA 26.51
12 day DMA 26.28
20 day DMA 25.18
35 day DMA 26.25
50 day DMA 28.24
100 day DMA 32.62
150 day DMA 31.85
200 day DMA 31.37

EMA (exponential moving average) of Appian Corporation APPN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2726.6426.68
12 day EMA26.1626.2726.21
20 day EMA26.2326.326.27
35 day EMA27.3927.527.55
50 day EMA28.7528.8828.97

SMA (simple moving average) of Appian Corporation APPN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5126.7826.75
12 day SMA26.2826.2526.08
20 day SMA25.1825.2225.16
35 day SMA26.2526.3326.38
50 day SMA28.2428.4528.65
100 day SMA32.6232.6432.65
150 day SMA31.8531.8631.87
200 day SMA31.3731.4131.44

Videos related to: AppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top