AppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appian Corporation APPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets APPN
- APPN Experts view
- Tomorrow's Movement APPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppianCorporation
Strong intraday Stock price targets for AppianCorporation are 24.7 and 25.99
| Intraday Target 1 | 24.42 |
| Intraday Target 2 | 24.97 |
| Intraday Target 3 | 25.706666666667 |
| Intraday Target 4 | 26.26 |
| Intraday Target 5 | 27 |
Daily price and volume Appian Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 25.53 (-3.91%) | 25.95 | 25.15 - 26.44 | 0.5619 times | Mon 09 March 2026 | 26.57 (-0.19%) | 26.24 | 25.82 - 26.77 | 0.775 times | Fri 06 March 2026 | 26.62 (-1.37%) | 26.70 | 26.25 - 26.93 | 0.6941 times | Thu 05 March 2026 | 26.99 (0.63%) | 26.73 | 26.45 - 27.50 | 0.9168 times | Wed 04 March 2026 | 26.82 (-0.3%) | 26.40 | 26.38 - 27.10 | 0.9746 times | Tue 03 March 2026 | 26.90 (1.89%) | 25.94 | 25.85 - 27.42 | 1.0385 times | Mon 02 March 2026 | 26.40 (-1.01%) | 25.90 | 25.90 - 27.11 | 0.8525 times | Fri 27 February 2026 | 26.67 (-2.45%) | 26.50 | 25.77 - 26.86 | 1.4816 times | Thu 26 February 2026 | 27.34 (3.84%) | 26.44 | 26.36 - 27.70 | 1.4401 times | Wed 25 February 2026 | 26.33 (5.57%) | 25.08 | 24.56 - 26.37 | 1.2649 times | Tue 24 February 2026 | 24.94 (2.85%) | 24.23 | 24.14 - 25.79 | 1.6006 times |
Weekly price and charts AppianCorporation
Strong weekly Stock price targets for AppianCorporation APPN are 24.53 and 26.15
| Weekly Target 1 | 24.2 |
| Weekly Target 2 | 24.86 |
| Weekly Target 3 | 25.816666666667 |
| Weekly Target 4 | 26.48 |
| Weekly Target 5 | 27.44 |
Weekly price and volumes for Appian Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 25.53 (-4.09%) | 26.24 | 25.15 - 26.77 | 0.244 times | Fri 06 March 2026 | 26.62 (-0.19%) | 25.90 | 25.85 - 27.50 | 0.8169 times | Fri 27 February 2026 | 26.67 (6.09%) | 24.92 | 23.56 - 27.70 | 1.3705 times | Fri 20 February 2026 | 25.14 (9.93%) | 23.00 | 21.77 - 26.67 | 1.7058 times | Fri 13 February 2026 | 22.87 (0%) | 22.68 | 22.40 - 23.27 | 0.1882 times | Fri 13 February 2026 | 22.87 (-9.28%) | 25.02 | 22.19 - 26.30 | 1.1998 times | Fri 06 February 2026 | 25.21 (-9.64%) | 27.85 | 23.88 - 28.30 | 1.3924 times | Fri 30 January 2026 | 27.90 (-6.09%) | 29.70 | 27.59 - 31.20 | 0.98 times | Fri 23 January 2026 | 29.71 (3.81%) | 28.09 | 28.00 - 30.12 | 0.9988 times | Fri 16 January 2026 | 28.62 (-15.33%) | 34.33 | 28.46 - 34.57 | 1.1037 times | Fri 09 January 2026 | 33.80 (-0.76%) | 34.05 | 32.28 - 35.71 | 0.7178 times |
Monthly price and charts AppianCorporation
Strong monthly Stock price targets for AppianCorporation APPN are 24.17 and 26.52
| Monthly Target 1 | 23.71 |
| Monthly Target 2 | 24.62 |
| Monthly Target 3 | 26.06 |
| Monthly Target 4 | 26.97 |
| Monthly Target 5 | 28.41 |
Monthly price and volumes Appian Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 25.53 (-4.27%) | 25.90 | 25.15 - 27.50 | 0.3085 times | Fri 27 February 2026 | 26.67 (-4.41%) | 27.85 | 21.77 - 28.30 | 1.7031 times | Fri 30 January 2026 | 27.90 (-21.23%) | 35.40 | 27.59 - 35.71 | 1.159 times | Wed 31 December 2025 | 35.42 (-12.33%) | 39.77 | 35.29 - 43.78 | 0.8758 times | Fri 28 November 2025 | 40.40 (34.98%) | 30.00 | 28.56 - 46.06 | 1.0143 times | Fri 31 October 2025 | 29.93 (-2.09%) | 30.32 | 27.07 - 32.27 | 0.8233 times | Tue 30 September 2025 | 30.57 (-0.68%) | 30.54 | 29.40 - 34.07 | 1.0724 times | Fri 29 August 2025 | 30.78 (11.48%) | 27.40 | 26.68 - 32.42 | 1.4532 times | Thu 31 July 2025 | 27.61 (-7.54%) | 29.72 | 27.48 - 31.58 | 0.9442 times | Mon 30 June 2025 | 29.86 (-5.21%) | 31.31 | 27.35 - 32.73 | 0.6463 times | Fri 30 May 2025 | 31.50 (1.45%) | 31.56 | 29.97 - 33.60 | 0.7533 times |
Yearly price and charts AppianCorporation
Strong yearly Stock price targets for AppianCorporation APPN are 16.68 and 30.62
| Yearly Target 1 | 13.73 |
| Yearly Target 2 | 19.63 |
| Yearly Target 3 | 27.67 |
| Yearly Target 4 | 33.57 |
| Yearly Target 5 | 41.61 |
Yearly price and volumes Appian Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 25.53 (-27.92%) | 35.40 | 21.77 - 35.71 | 0.4444 times | Wed 31 December 2025 | 35.42 (7.4%) | 33.43 | 24.00 - 46.06 | 1.4118 times | Tue 31 December 2024 | 32.98 (-12.43%) | 37.13 | 26.28 - 43.33 | 1.0817 times | Fri 29 December 2023 | 37.66 (15.66%) | 33.40 | 29.80 - 54.26 | 0.7071 times | Fri 30 December 2022 | 32.56 (-50.07%) | 65.42 | 31.18 - 66.91 | 1.0547 times | Fri 31 December 2021 | 65.21 (-59.77%) | 165.00 | 62.91 - 260.00 | 1.6448 times | Thu 31 December 2020 | 162.09 (0%) | 68.25 | 62.29 - 216.41 | 0.6555 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AppianCorporation
Tomorrow's movement Prediction of Appian Corporation APPN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Appian Corporation APPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Appian Corporation APPN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Appian Corporation APPN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.24
Munafa value: 10 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AppianCorporation (APPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppianCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AppianCorporation in short term but the buy signal is initial and weak.
AppianCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for AppianCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppianCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.69 and AppianCorporation APPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AppianCorporation APPN stock. Volume based technical analysis of AppianCorporation APPN stock is negative.
AppianCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Appian Corporation APPN
DMA (daily moving average) of Appian Corporation APPN
| DMA period | DMA value |
| 5 day DMA | 26.51 |
| 12 day DMA | 26.28 |
| 20 day DMA | 25.18 |
| 35 day DMA | 26.25 |
| 50 day DMA | 28.24 |
| 100 day DMA | 32.62 |
| 150 day DMA | 31.85 |
| 200 day DMA | 31.37 |
EMA (exponential moving average) of Appian Corporation APPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.27 | 26.64 | 26.68 |
| 12 day EMA | 26.16 | 26.27 | 26.21 |
| 20 day EMA | 26.23 | 26.3 | 26.27 |
| 35 day EMA | 27.39 | 27.5 | 27.55 |
| 50 day EMA | 28.75 | 28.88 | 28.97 |
SMA (simple moving average) of Appian Corporation APPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.51 | 26.78 | 26.75 |
| 12 day SMA | 26.28 | 26.25 | 26.08 |
| 20 day SMA | 25.18 | 25.22 | 25.16 |
| 35 day SMA | 26.25 | 26.33 | 26.38 |
| 50 day SMA | 28.24 | 28.45 | 28.65 |
| 100 day SMA | 32.62 | 32.64 | 32.65 |
| 150 day SMA | 31.85 | 31.86 | 31.87 |
| 200 day SMA | 31.37 | 31.41 | 31.44 |


