ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Appian Corporation APPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AppianCorporation

Strong intraday Stock price targets for AppianCorporation are 27.81 and 29.13

Intraday Target 126.71
Intraday Target 227.58
Intraday Target 328.03
Intraday Target 428.9
Intraday Target 529.35

Daily price and volume Appian Corporation

Date Closing Open Range Volume
Tue 04 August 2026 28.45 (2.67%) 27.23 27.16 - 28.48 0.8911 times
Mon 03 August 2026 27.71 (2.78%) 27.86 27.22 - 28.52 0.8541 times
Fri 31 July 2026 26.96 (1.81%) 26.00 25.97 - 27.20 0.6877 times
Thu 30 July 2026 26.48 (-7.86%) 27.86 25.83 - 27.87 1.1935 times
Wed 29 July 2026 28.74 (5.08%) 27.22 27.22 - 29.25 1.3193 times
Tue 28 July 2026 27.35 (7.05%) 25.97 25.77 - 27.69 0.9252 times
Mon 27 July 2026 25.55 (7.58%) 24.56 24.24 - 26.29 0.8997 times
Fri 24 July 2026 23.75 (8.15%) 22.76 22.39 - 23.76 0.9554 times
Thu 23 July 2026 21.96 (-3%) 22.81 21.94 - 23.17 1.0294 times
Wed 22 July 2026 22.64 (-10.69%) 25.41 22.09 - 25.41 1.2446 times
Tue 21 July 2026 25.35 (-2.61%) 25.45 25.00 - 26.05 0.7321 times

 Daily chart AppianCorporation

Weekly price and charts AppianCorporation

Strong weekly Stock price targets for AppianCorporation APPN are 27.81 and 29.17

Weekly Target 126.68
Weekly Target 227.57
Weekly Target 328.043333333333
Weekly Target 428.93
Weekly Target 529.4

Weekly price and volumes for Appian Corporation

Date Closing Open Range Volume
Tue 04 August 2026 28.45 (5.53%) 27.86 27.16 - 28.52 0.4166 times
Fri 31 July 2026 26.96 (13.52%) 24.56 24.24 - 29.25 1.1997 times
Fri 24 July 2026 23.75 (-9.04%) 25.59 21.94 - 26.47 1.0991 times
Fri 17 July 2026 26.11 (2.96%) 25.40 24.45 - 26.81 0.6897 times
Fri 10 July 2026 25.36 (3.98%) 24.38 23.29 - 26.25 0.5311 times
Thu 02 July 2026 24.39 (11.02%) 22.34 22.06 - 24.65 0.8381 times
Fri 26 June 2026 21.97 (4.87%) 20.44 19.47 - 22.19 1.2211 times
Thu 18 June 2026 20.95 (-12.74%) 24.08 20.54 - 24.41 1.0432 times
Fri 12 June 2026 24.01 (-2.91%) 25.26 22.40 - 25.26 0.9148 times
Fri 05 June 2026 24.73 (5.68%) 24.04 23.65 - 27.77 2.0465 times
Fri 29 May 2026 23.40 (9.5%) 21.00 20.80 - 23.52 0.7274 times

 weekly chart AppianCorporation

Monthly price and charts AppianCorporation

Strong monthly Stock price targets for AppianCorporation APPN are 27.81 and 29.17

Monthly Target 126.68
Monthly Target 227.57
Monthly Target 328.043333333333
Monthly Target 428.93
Monthly Target 529.4

Monthly price and volumes Appian Corporation

Date Closing Open Range Volume
Tue 04 August 2026 28.45 (5.53%) 27.86 27.16 - 28.52 0.0936 times
Fri 31 July 2026 26.96 (17.73%) 23.80 21.94 - 29.25 0.8455 times
Tue 30 June 2026 22.90 (-2.14%) 24.04 19.47 - 27.77 1.3082 times
Fri 29 May 2026 23.40 (12.55%) 21.56 18.63 - 24.48 1.0851 times
Thu 30 April 2026 20.79 (-13.77%) 24.22 19.79 - 25.22 1.1227 times
Tue 31 March 2026 24.11 (-9.6%) 25.90 23.00 - 27.50 0.7282 times
Fri 27 February 2026 26.67 (-4.41%) 27.85 21.77 - 28.30 1.6902 times
Fri 30 January 2026 27.90 (-21.23%) 35.40 27.59 - 35.71 1.1884 times
Wed 31 December 2025 35.42 (-12.33%) 39.77 35.29 - 43.78 0.898 times
Fri 28 November 2025 40.40 (34.98%) 30.00 28.56 - 46.06 1.04 times
Fri 31 October 2025 29.93 (-2.09%) 30.32 27.07 - 32.27 0.8144 times

 monthly chart AppianCorporation

Yearly price and charts AppianCorporation

Strong yearly Stock price targets for AppianCorporation APPN are 15 and 32.08

Yearly Target 110.52
Yearly Target 219.48
Yearly Target 327.596666666667
Yearly Target 436.56
Yearly Target 544.68

Yearly price and volumes Appian Corporation

Date Closing Open Range Volume
Tue 04 August 2026 28.45 (-19.68%) 35.40 18.63 - 35.71 1.0258 times
Wed 31 December 2025 35.42 (7.4%) 33.43 24.00 - 46.06 1.2968 times
Tue 31 December 2024 32.98 (-12.43%) 37.13 26.28 - 43.33 0.9898 times
Fri 29 December 2023 37.66 (15.66%) 33.40 29.80 - 54.26 0.6345 times
Fri 30 December 2022 32.56 (-50.07%) 65.42 31.18 - 66.91 0.9409 times
Fri 31 December 2021 65.21 (-59.77%) 165.00 62.91 - 260.00 1.502 times
Thu 31 December 2020 162.09 (0%) 68.25 62.29 - 216.41 0.6102 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of AppianCorporation

Tomorrow's movement Prediction of Appian Corporation APPN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Appian Corporation APPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Appian Corporation APPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AppianCorporation (APPN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AppianCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AppianCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AppianCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AppianCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AppianCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.88 and AppianCorporation APPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AppianCorporation APPN stock. Volume based technical analysis of AppianCorporation APPN stock is negative.

AppianCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Appian Corporation APPN

DMA (daily moving average) of Appian Corporation APPN

DMA period DMA value
5 day DMA 27.67
12 day DMA 25.91
20 day DMA 25.74
35 day DMA 24.28
50 day DMA 24.14
100 day DMA 23.39
150 day DMA 25.16
200 day DMA 28.03

EMA (exponential moving average) of Appian Corporation APPN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.482726.65
12 day EMA26.4926.1325.84
20 day EMA25.7925.5125.28
35 day EMA24.9824.7824.61
50 day EMA24.2324.0623.91

SMA (simple moving average) of Appian Corporation APPN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6727.4527.02
12 day SMA25.9125.7225.59
20 day SMA25.7425.5525.38
35 day SMA24.2824.1524.03
50 day SMA24.142423.87
100 day SMA23.3923.3723.36
150 day SMA25.1625.2225.28
200 day SMA28.0328.0328.04

Videos related to: AppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top