Munafa Stock Market Course + Intraday & FNO calls 
AppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appian Corporation APPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets APPN
- APPN Experts view
- Tomorrow's Movement APPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppianCorporation
Strong intraday Stock price targets for AppianCorporation are 35.27 and 36.13
| Intraday Target 1 | 35.09 |
| Intraday Target 2 | 35.44 |
| Intraday Target 3 | 35.95 |
| Intraday Target 4 | 36.3 |
| Intraday Target 5 | 36.81 |
Daily price and volume Appian Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.79 (-2%) | 36.42 | 35.60 - 36.46 | 0.8134 times | Wed 24 December 2025 | 36.52 (-0.05%) | 36.57 | 36.13 - 36.77 | 0.4203 times | Tue 23 December 2025 | 36.54 (-2.33%) | 37.10 | 36.03 - 37.21 | 0.6735 times | Mon 22 December 2025 | 37.41 (1.55%) | 36.99 | 36.86 - 37.81 | 0.3539 times | Fri 19 December 2025 | 36.84 (-0.14%) | 36.93 | 36.34 - 37.20 | 1.5297 times | Thu 18 December 2025 | 36.89 (1.35%) | 36.84 | 36.60 - 37.47 | 1.045 times | Wed 17 December 2025 | 36.40 (-0.08%) | 36.50 | 36.29 - 36.98 | 1.0511 times | Tue 16 December 2025 | 36.43 (-1.27%) | 36.67 | 36.17 - 37.01 | 0.8738 times | Mon 15 December 2025 | 36.90 (-2.46%) | 37.83 | 35.88 - 37.88 | 1.4241 times | Fri 12 December 2025 | 37.83 (-0.63%) | 37.94 | 37.61 - 38.78 | 1.8151 times | Thu 11 December 2025 | 38.07 (-7.03%) | 40.96 | 37.80 - 41.49 | 1.8715 times |
Weekly price and charts AppianCorporation
Strong weekly Stock price targets for AppianCorporation APPN are 34.59 and 36.8
| Weekly Target 1 | 34.19 |
| Weekly Target 2 | 34.99 |
| Weekly Target 3 | 36.4 |
| Weekly Target 4 | 37.2 |
| Weekly Target 5 | 38.61 |
Weekly price and volumes for Appian Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.79 (-2.85%) | 36.99 | 35.60 - 37.81 | 0.3903 times | Fri 19 December 2025 | 36.84 (-2.62%) | 37.83 | 35.88 - 37.88 | 1.0226 times | Fri 12 December 2025 | 37.83 (-7.64%) | 41.24 | 37.61 - 43.78 | 1.4793 times | Fri 05 December 2025 | 40.96 (1.39%) | 39.77 | 38.51 - 41.80 | 1.1146 times | Fri 28 November 2025 | 40.40 (-2.27%) | 41.37 | 40.18 - 42.76 | 0.6228 times | Fri 21 November 2025 | 41.34 (-4.46%) | 43.13 | 39.22 - 43.24 | 0.9763 times | Fri 14 November 2025 | 43.27 (7.4%) | 40.80 | 40.21 - 46.06 | 1.6399 times | Fri 07 November 2025 | 40.29 (34.61%) | 30.00 | 28.56 - 40.70 | 1.9708 times | Fri 31 October 2025 | 29.93 (0%) | 29.75 | 29.48 - 30.09 | 0.149 times | Fri 31 October 2025 | 29.93 (-5.34%) | 32.01 | 29.38 - 32.08 | 0.6343 times | Fri 24 October 2025 | 31.62 (12.33%) | 28.34 | 28.24 - 32.27 | 1.1022 times |
Monthly price and charts AppianCorporation
Strong monthly Stock price targets for AppianCorporation APPN are 31.61 and 39.79
| Monthly Target 1 | 30.21 |
| Monthly Target 2 | 33 |
| Monthly Target 3 | 38.39 |
| Monthly Target 4 | 41.18 |
| Monthly Target 5 | 46.57 |
Monthly price and volumes Appian Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.79 (-11.41%) | 39.77 | 35.60 - 43.78 | 0.8795 times | Fri 28 November 2025 | 40.40 (34.98%) | 30.00 | 28.56 - 46.06 | 1.1435 times | Fri 31 October 2025 | 29.93 (-2.09%) | 30.32 | 27.07 - 32.27 | 0.9282 times | Tue 30 September 2025 | 30.57 (-0.68%) | 30.54 | 29.40 - 34.07 | 1.209 times | Fri 29 August 2025 | 30.78 (11.48%) | 27.40 | 26.68 - 32.42 | 1.6384 times | Thu 31 July 2025 | 27.61 (-7.54%) | 29.72 | 27.48 - 31.58 | 1.0645 times | Mon 30 June 2025 | 29.86 (-5.21%) | 31.31 | 27.35 - 32.73 | 0.7287 times | Fri 30 May 2025 | 31.50 (1.45%) | 31.56 | 29.97 - 33.60 | 0.8493 times | Wed 30 April 2025 | 31.05 (7.78%) | 28.63 | 24.00 - 31.68 | 0.7995 times | Mon 31 March 2025 | 28.81 (-11.27%) | 32.64 | 28.02 - 32.73 | 0.7593 times | Fri 28 February 2025 | 32.47 (-7.47%) | 33.78 | 30.79 - 41.05 | 0.6952 times |
Yearly price and charts AppianCorporation
Strong yearly Stock price targets for AppianCorporation APPN are 29.9 and 51.96
| Yearly Target 1 | 13.22 |
| Yearly Target 2 | 24.51 |
| Yearly Target 3 | 35.283333333333 |
| Yearly Target 4 | 46.57 |
| Yearly Target 5 | 57.34 |
Yearly price and volumes Appian Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.79 (8.52%) | 33.43 | 24.00 - 46.06 | 1.2825 times | Tue 31 December 2024 | 32.98 (-12.43%) | 37.13 | 26.28 - 43.33 | 0.9921 times | Fri 29 December 2023 | 37.66 (15.66%) | 33.40 | 29.80 - 54.26 | 0.6485 times | Fri 30 December 2022 | 32.56 (-50.07%) | 65.42 | 31.18 - 66.91 | 0.9673 times | Fri 31 December 2021 | 65.21 (-59.77%) | 165.00 | 62.91 - 260.00 | 1.5085 times | Thu 31 December 2020 | 162.09 (0%) | 68.25 | 62.29 - 216.41 | 0.6012 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AppianCorporation
Tomorrow's movement Prediction of Appian Corporation APPN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Appian Corporation APPN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 35, while middle bands are at 37 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AppianCorporation (APPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppianCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AppianCorporation in short term and the sell signal is strong.
AppianCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AppianCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AppianCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.85 and AppianCorporation APPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppianCorporation APPN stock. Volume based technical analysis of AppianCorporation APPN stock is negative.
AppianCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Appian Corporation APPN
DMA (daily moving average) of Appian Corporation APPN
| DMA period | DMA value |
| 5 day DMA | 36.62 |
| 12 day DMA | 37.21 |
| 20 day DMA | 38.69 |
| 35 day DMA | 40.05 |
| 50 day DMA | 36.99 |
| 100 day DMA | 33.65 |
| 150 day DMA | 32.42 |
| 200 day DMA | 31.68 |
EMA (exponential moving average) of Appian Corporation APPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.48 | 36.83 | 36.99 |
| 12 day EMA | 37.36 | 37.65 | 37.86 |
| 20 day EMA | 37.91 | 38.13 | 38.3 |
| 35 day EMA | 37.06 | 37.13 | 37.17 |
| 50 day EMA | 36.26 | 36.28 | 36.27 |
SMA (simple moving average) of Appian Corporation APPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.62 | 36.84 | 36.82 |
| 12 day SMA | 37.21 | 37.82 | 38.36 |
| 20 day SMA | 38.69 | 38.95 | 39.24 |
| 35 day SMA | 40.05 | 39.87 | 39.65 |
| 50 day SMA | 36.99 | 36.83 | 36.66 |
| 100 day SMA | 33.65 | 33.57 | 33.48 |
| 150 day SMA | 32.42 | 32.39 | 32.37 |
| 200 day SMA | 31.68 | 31.65 | 31.62 |
Videos related to: AppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
