AppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appian Corporation APPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets APPN
- APPN Experts view
- Tomorrow's Movement APPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppianCorporation
Strong intraday Stock price targets for AppianCorporation are 23.9 and 25.05
| Intraday Target 1 | 22.94 |
| Intraday Target 2 | 23.71 |
| Intraday Target 3 | 24.093333333333 |
| Intraday Target 4 | 24.86 |
| Intraday Target 5 | 25.24 |
Daily price and volume Appian Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.47 (1.75%) | 23.57 | 23.33 - 24.48 | 0.8506 times | Wed 01 April 2026 | 24.05 (-0.25%) | 24.22 | 23.40 - 24.26 | 0.6843 times | Tue 31 March 2026 | 24.11 (1.22%) | 24.07 | 23.63 - 24.23 | 1.026 times | Mon 30 March 2026 | 23.82 (2.76%) | 23.31 | 23.13 - 24.02 | 1.0212 times | Fri 27 March 2026 | 23.18 (-3.42%) | 23.90 | 23.00 - 23.90 | 0.8097 times | Thu 26 March 2026 | 24.00 (0.25%) | 23.74 | 23.70 - 24.45 | 1.0133 times | Wed 25 March 2026 | 23.94 (-1.6%) | 24.82 | 23.60 - 24.91 | 1.0316 times | Tue 24 March 2026 | 24.33 (-6.35%) | 25.58 | 24.31 - 25.69 | 1.145 times | Mon 23 March 2026 | 25.98 (2.53%) | 25.50 | 25.27 - 26.24 | 1.7019 times | Fri 20 March 2026 | 25.34 (-2.12%) | 25.50 | 25.01 - 25.75 | 0.7165 times | Thu 19 March 2026 | 25.89 (1.61%) | 24.96 | 24.70 - 26.16 | 0.5243 times |
Weekly price and charts AppianCorporation
Strong weekly Stock price targets for AppianCorporation APPN are 23.8 and 25.15
| Weekly Target 1 | 22.68 |
| Weekly Target 2 | 23.57 |
| Weekly Target 3 | 24.026666666667 |
| Weekly Target 4 | 24.92 |
| Weekly Target 5 | 25.38 |
Weekly price and volumes for Appian Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.47 (5.57%) | 23.31 | 23.13 - 24.48 | 0.3926 times | Fri 27 March 2026 | 23.18 (-8.52%) | 25.50 | 23.00 - 26.24 | 0.6249 times | Fri 20 March 2026 | 25.34 (-0.98%) | 25.63 | 24.70 - 26.89 | 0.4099 times | Fri 13 March 2026 | 25.59 (-3.87%) | 26.24 | 25.04 - 26.77 | 0.6663 times | Fri 06 March 2026 | 26.62 (-0.19%) | 25.90 | 25.85 - 27.50 | 0.9679 times | Fri 27 February 2026 | 26.67 (6.09%) | 24.92 | 23.56 - 27.70 | 1.6237 times | Fri 20 February 2026 | 25.14 (9.93%) | 23.00 | 21.77 - 26.67 | 2.0208 times | Fri 13 February 2026 | 22.87 (0%) | 22.68 | 22.40 - 23.27 | 0.223 times | Fri 13 February 2026 | 22.87 (-9.28%) | 25.02 | 22.19 - 26.30 | 1.4214 times | Fri 06 February 2026 | 25.21 (-9.64%) | 27.85 | 23.88 - 28.30 | 1.6496 times | Fri 30 January 2026 | 27.90 (-6.09%) | 29.70 | 27.59 - 31.20 | 1.161 times |
Monthly price and charts AppianCorporation
Strong monthly Stock price targets for AppianCorporation APPN are 23.9 and 25.05
| Monthly Target 1 | 22.94 |
| Monthly Target 2 | 23.71 |
| Monthly Target 3 | 24.093333333333 |
| Monthly Target 4 | 24.86 |
| Monthly Target 5 | 25.24 |
Monthly price and volumes Appian Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.47 (1.49%) | 24.22 | 23.33 - 24.48 | 0.0421 times | Tue 31 March 2026 | 24.11 (-9.6%) | 25.90 | 23.00 - 27.50 | 0.7249 times | Fri 27 February 2026 | 26.67 (-4.41%) | 27.85 | 21.77 - 28.30 | 1.7385 times | Fri 30 January 2026 | 27.90 (-21.23%) | 35.40 | 27.59 - 35.71 | 1.1831 times | Wed 31 December 2025 | 35.42 (-12.33%) | 39.77 | 35.29 - 43.78 | 0.894 times | Fri 28 November 2025 | 40.40 (34.98%) | 30.00 | 28.56 - 46.06 | 1.0353 times | Fri 31 October 2025 | 29.93 (-2.09%) | 30.32 | 27.07 - 32.27 | 0.8404 times | Tue 30 September 2025 | 30.57 (-0.68%) | 30.54 | 29.40 - 34.07 | 1.0946 times | Fri 29 August 2025 | 30.78 (11.48%) | 27.40 | 26.68 - 32.42 | 1.4834 times | Thu 31 July 2025 | 27.61 (-7.54%) | 29.72 | 27.48 - 31.58 | 0.9638 times | Mon 30 June 2025 | 29.86 (-5.21%) | 31.31 | 27.35 - 32.73 | 0.6597 times |
Yearly price and charts AppianCorporation
Strong yearly Stock price targets for AppianCorporation APPN are 16.15 and 30.09
| Yearly Target 1 | 13.38 |
| Yearly Target 2 | 18.92 |
| Yearly Target 3 | 27.316666666667 |
| Yearly Target 4 | 32.86 |
| Yearly Target 5 | 41.26 |
Yearly price and volumes Appian Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.47 (-30.91%) | 35.40 | 21.77 - 35.71 | 0.5021 times | Wed 31 December 2025 | 35.42 (7.4%) | 33.43 | 24.00 - 46.06 | 1.3994 times | Tue 31 December 2024 | 32.98 (-12.43%) | 37.13 | 26.28 - 43.33 | 1.0722 times | Fri 29 December 2023 | 37.66 (15.66%) | 33.40 | 29.80 - 54.26 | 0.7009 times | Fri 30 December 2022 | 32.56 (-50.07%) | 65.42 | 31.18 - 66.91 | 1.0454 times | Fri 31 December 2021 | 65.21 (-59.77%) | 165.00 | 62.91 - 260.00 | 1.6303 times | Thu 31 December 2020 | 162.09 (0%) | 68.25 | 62.29 - 216.41 | 0.6498 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AppianCorporation
Tomorrow's movement Prediction of Appian Corporation APPN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Appian Corporation APPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Appian Corporation APPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AppianCorporation (APPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppianCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AppianCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppianCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AppianCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AppianCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.43 and AppianCorporation APPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AppianCorporation APPN stock. Volume based technical analysis of AppianCorporation APPN stock is negative.
AppianCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Appian Corporation APPN
DMA (daily moving average) of Appian Corporation APPN
| DMA period | DMA value |
| 5 day DMA | 23.93 |
| 12 day DMA | 24.55 |
| 20 day DMA | 25.18 |
| 35 day DMA | 24.99 |
| 50 day DMA | 25.79 |
| 100 day DMA | 31.85 |
| 150 day DMA | 31.4 |
| 200 day DMA | 30.87 |
EMA (exponential moving average) of Appian Corporation APPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.18 | 24.04 | 24.04 |
| 12 day EMA | 24.5 | 24.5 | 24.58 |
| 20 day EMA | 24.85 | 24.89 | 24.98 |
| 35 day EMA | 25.45 | 25.51 | 25.6 |
| 50 day EMA | 25.93 | 25.99 | 26.07 |
SMA (simple moving average) of Appian Corporation APPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.93 | 23.83 | 23.81 |
| 12 day SMA | 24.55 | 24.65 | 24.78 |
| 20 day SMA | 25.18 | 25.3 | 25.41 |
| 35 day SMA | 24.99 | 25.04 | 25.08 |
| 50 day SMA | 25.79 | 25.87 | 25.96 |
| 100 day SMA | 31.85 | 31.9 | 31.95 |
| 150 day SMA | 31.4 | 31.44 | 31.47 |
| 200 day SMA | 30.87 | 30.9 | 30.94 |


