ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Appian Corporation APPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AppianCorporation

Strong intraday Stock price targets for AppianCorporation are 24.82 and 25.66

Intraday Target 124.65
Intraday Target 224.99
Intraday Target 325.493333333333
Intraday Target 425.83
Intraday Target 526.33

Daily price and volume Appian Corporation

Date Closing Open Range Volume
Wed 15 July 2026 25.32 (0.48%) 25.43 25.16 - 26.00 0.6861 times
Tue 14 July 2026 25.20 (-3.26%) 25.76 24.45 - 25.85 0.4745 times
Mon 13 July 2026 26.05 (2.72%) 25.40 25.40 - 26.81 2.2832 times
Fri 10 July 2026 25.36 (0.44%) 25.37 25.11 - 26.25 0.7866 times
Thu 09 July 2026 25.25 (4.12%) 23.43 23.29 - 25.27 0.634 times
Wed 08 July 2026 24.25 (-1.74%) 24.46 23.89 - 24.88 0.4322 times
Tue 07 July 2026 24.68 (1.23%) 25.00 23.84 - 25.26 1.5992 times
Mon 06 July 2026 24.38 (-0.04%) 24.38 23.66 - 24.78 1.0484 times
Thu 02 July 2026 24.39 (2.65%) 23.99 23.80 - 24.65 0.8568 times
Wed 01 July 2026 23.76 (3.76%) 23.80 23.26 - 24.26 1.199 times
Tue 30 June 2026 22.90 (1.87%) 22.25 22.22 - 23.58 2.9524 times

 Daily chart AppianCorporation

Weekly price and charts AppianCorporation

Strong weekly Stock price targets for AppianCorporation APPN are 23.71 and 26.07

Weekly Target 123.17
Weekly Target 224.24
Weekly Target 325.526666666667
Weekly Target 426.6
Weekly Target 527.89

Weekly price and volumes for Appian Corporation

Date Closing Open Range Volume
Wed 15 July 2026 25.32 (-0.16%) 25.40 24.45 - 26.81 0.4076 times
Fri 10 July 2026 25.36 (3.98%) 24.38 23.29 - 26.25 0.5326 times
Thu 02 July 2026 24.39 (11.02%) 22.34 22.06 - 24.65 0.8405 times
Fri 26 June 2026 21.97 (4.87%) 20.44 19.47 - 22.19 1.2246 times
Thu 18 June 2026 20.95 (-12.74%) 24.08 20.54 - 24.41 1.0462 times
Fri 12 June 2026 24.01 (-2.91%) 25.26 22.40 - 25.26 0.9175 times
Fri 05 June 2026 24.73 (5.68%) 24.04 23.65 - 27.77 2.0524 times
Fri 29 May 2026 23.40 (9.5%) 21.00 20.80 - 23.52 0.7295 times
Fri 22 May 2026 21.37 (9.42%) 19.32 19.32 - 22.33 0.9606 times
Fri 15 May 2026 19.53 (-10.9%) 21.68 18.63 - 22.04 1.2885 times
Fri 08 May 2026 21.92 (-2.75%) 22.70 21.49 - 24.48 1.5932 times

 weekly chart AppianCorporation

Monthly price and charts AppianCorporation

Strong monthly Stock price targets for AppianCorporation APPN are 24.29 and 27.84

Monthly Target 121.58
Monthly Target 223.45
Monthly Target 325.13
Monthly Target 427
Monthly Target 528.68

Monthly price and volumes Appian Corporation

Date Closing Open Range Volume
Wed 15 July 2026 25.32 (10.57%) 23.80 23.26 - 26.81 0.2615 times
Tue 30 June 2026 22.90 (-2.14%) 24.04 19.47 - 27.77 1.2901 times
Fri 29 May 2026 23.40 (12.55%) 21.56 18.63 - 24.48 1.0701 times
Thu 30 April 2026 20.79 (-13.77%) 24.22 19.79 - 25.22 1.1071 times
Tue 31 March 2026 24.11 (-9.6%) 25.90 23.00 - 27.50 0.7181 times
Fri 27 February 2026 26.67 (-4.41%) 27.85 21.77 - 28.30 1.6668 times
Fri 30 January 2026 27.90 (-21.23%) 35.40 27.59 - 35.71 1.172 times
Wed 31 December 2025 35.42 (-12.33%) 39.77 35.29 - 43.78 0.8856 times
Fri 28 November 2025 40.40 (34.98%) 30.00 28.56 - 46.06 1.0256 times
Fri 31 October 2025 29.93 (-2.09%) 30.32 27.07 - 32.27 0.8031 times
Tue 30 September 2025 30.57 (-0.68%) 30.54 29.40 - 34.07 1.0843 times

 monthly chart AppianCorporation

Yearly price and charts AppianCorporation

Strong yearly Stock price targets for AppianCorporation APPN are 13.44 and 30.52

Yearly Target 19.47
Yearly Target 217.4
Yearly Target 326.553333333333
Yearly Target 434.48
Yearly Target 543.63

Yearly price and volumes Appian Corporation

Date Closing Open Range Volume
Wed 15 July 2026 25.32 (-28.51%) 35.40 18.63 - 35.71 0.9517 times
Wed 31 December 2025 35.42 (7.4%) 33.43 24.00 - 46.06 1.3129 times
Tue 31 December 2024 32.98 (-12.43%) 37.13 26.28 - 43.33 1.0021 times
Fri 29 December 2023 37.66 (15.66%) 33.40 29.80 - 54.26 0.6423 times
Fri 30 December 2022 32.56 (-50.07%) 65.42 31.18 - 66.91 0.9526 times
Fri 31 December 2021 65.21 (-59.77%) 165.00 62.91 - 260.00 1.5206 times
Thu 31 December 2020 162.09 (0%) 68.25 62.29 - 216.41 0.6178 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of AppianCorporation

Tomorrow's movement Prediction of Appian Corporation APPN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Appian Corporation APPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Appian Corporation APPN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AppianCorporation (APPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AppianCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AppianCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AppianCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AppianCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AppianCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.97 and AppianCorporation APPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AppianCorporation APPN stock. Volume based technical analysis of AppianCorporation APPN stock is negative.

AppianCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Appian Corporation APPN

DMA (daily moving average) of Appian Corporation APPN

DMA period DMA value
5 day DMA 25.44
12 day DMA 24.5
20 day DMA 23.16
35 day DMA 23.5
50 day DMA 22.84
100 day DMA 23.39
150 day DMA 26.35
200 day DMA 28.36

EMA (exponential moving average) of Appian Corporation APPN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2325.1925.19
12 day EMA24.5224.3824.23
20 day EMA23.9923.8523.71
35 day EMA23.3423.2223.1
50 day EMA2322.9122.82

SMA (simple moving average) of Appian Corporation APPN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4425.2225.12
12 day SMA24.524.2223.84
20 day SMA23.1623.0523
35 day SMA23.523.3923.27
50 day SMA22.8422.7822.69
100 day SMA23.3923.3723.34
150 day SMA26.3526.4426.55
200 day SMA28.3628.428.44

Videos related to: AppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top