Munafa technical analysis Appian Corporation APPN technical analysis buy or sell
Munafa technical analysis Appian Corporation APPN technical analysis buy or sell Analysis of Appian Corporation APPN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Wed Dec | 40.95 | 42.84 | 42.85 | 40.81 |
| 09 Tue Dec | 43.05 | 43.03 | 43.78 | 42.43 |
| 08 Mon Dec | 43.04 | 41.24 | 43.35 | 41.00 |
| 05 Fri Dec | 40.96 | 39.37 | 41.80 | 39.21 |
| 04 Thu Dec | 39.39 | 39.62 | 39.67 | 38.76 |
Stock of Appian Corporation closed at 40.95 and it opened at 42.84
It moved inside a range of 40.81 and 42.85
52 week High is 46.06 and 52 week Low is 24.00
Financial Year High is 46.06 and Low is 24.00
This year High is 46.06 and Low is 24.00
Appian Corporation APPN Daily Analysis to buy or sell
As per my analysis of Appian Corporation APPN, 12 day returns for Appian Corporation APPN have been negative, with total returns of -0.34999999999999, which is -0.85% with investment starting at 41.30.
An investment of 100,000 bucks in Appian Corporation would have become 99150 bucks today.
Appian Corporation APPN moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 1.95% of returns per day.
Appian Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Appian Corporation APPN at this time.
It appears as if Appian Corporation APPN gave a large move recently.
Stock of Appian Corporation (APPN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Appian Corporation is bearish for shortterm, and stock might move down till 40.1 or till 38.3. Use a stoploss of 41.55 and if the stock hits stoploss, then it can shoot up till 43.03
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Appian Corporation APPN
Candle stick analysis of Appian Corporation as on 10 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Appian Corporation are:
HL: 5 HC: 4.6 LC: 0.3 OC: 0
Appian Corporation is moving towards a low expiry
Appian Corporation is forming a DOJI candle
Candle stick analysis of Appian Corporation as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Appian Corporation are:
HL: 3.2 HC: 1.7 LC: 1.5 OC: 1.7
Appian Corporation is moving towards a low expiry
Candle stick analysis of Appian Corporation as on 08 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Appian Corporation are:
HL: 5.7 HC: 0.7 LC: 5 OC: 5.1
Appian Corporation is moving towards a high expiry
Candle stick analysis of Appian Corporation as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Appian Corporation are:
HL: 6.6 HC: 2.1 LC: 4.5 OC: 6.2
Appian Corporation is moving towards a high expiry
Candle stick analysis of Appian Corporation as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Appian Corporation are:
HL: 2.4 HC: 0.7 LC: 1.6 OC: 0.1
Appian Corporation is moving towards a high expiry
Appian Corporation is forming a DOJI candle
Appian Corporation APPN Weekly Analysis to buy or sell
As per my analysis of Appian Corporation APPN, 12 week returns for Appian Corporation APPN have been positive, with total returns of 10.93, which is 36.41% with investment starting at 30.02.
An investment of 100,000 bucks in Appian Corporation would have become 136410 bucks today.
Appian Corporation APPN moves in a range of 2.2 points on a week to week basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish week, and a total of 2.2 minus points can be expected in a bearish week.
This is about 5.37% of returns per week.
Weekly Candle Stick analysis of Appian Corporation APPN
Candle stick analysis of Appian Corporation as on 10 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Appian Corporation are:
HL: 7.3 HC: 6.9 LC: 0.3 OC: 6.2
Appian Corporation is moving towards a low expiry
Candle stick analysis of Appian Corporation as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Appian Corporation are:
HL: 8.5 HC: 2.1 LC: 6.4 OC: 5.1
Appian Corporation is moving towards a high expiry
Candle stick analysis of Appian Corporation as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Appian Corporation are:
HL: 6.4 HC: 5.8 LC: 0.6 OC: 3.4
Appian Corporation is moving towards a low expiry
Candle stick analysis of Appian Corporation as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Appian Corporation are:
HL: 10.3 HC: 4.6 LC: 5.4 OC: 0.3
Appian Corporation is moving towards a high expiry
Appian Corporation is forming a DOJI candle
Candle stick analysis of Appian Corporation as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Appian Corporation are:
HL: 14.6 HC: 6.5 LC: 7.6 OC: 12.9
Appian Corporation is moving towards a high expiry
Appian Corporation APPN Monthly Analysis to buy or sell
As per my analysis of Appian Corporation APPN, 12 month returns for Appian Corporation APPN have been positive, with total returns of 5.86, which is 16.7% with investment starting at 35.09.
An investment of 100,000 bucks in Appian Corporation would have become 116700 bucks today.
Appian Corporation APPN moves in a range of 2.2 points on a month to month basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish month, and a total of 2.2 minus points can be expected in a bearish month.
This is about 5.37% of returns per month.
Monthly Candle Stick analysis of Appian Corporation APPN
Candle stick analysis of Appian Corporation as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Appian Corporation are:
HL: 13.7 HC: 6.9 LC: 6.3 OC: 10.1
Appian Corporation is moving towards a low expiry
Candle stick analysis of Appian Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Appian Corporation are:
HL: 61.3 HC: 14 LC: 41.5 OC: 53.5
Appian Corporation is moving towards a high expiry
Candle stick analysis of Appian Corporation as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Appian Corporation are:
HL: 19.2 HC: 7.8 LC: 10.6 OC: 3.6
Appian Corporation is moving towards a high expiry
Candle stick analysis of Appian Corporation as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Appian Corporation are:
HL: 15.9 HC: 10 LC: 5.4 OC: 11.6
Appian Corporation is moving towards a low expiry
Candle stick analysis of Appian Corporation as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Appian Corporation are:
HL: 21.5 HC: 5.3 LC: 15.4 OC: 9.8
Appian Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Appian Corporation APPN technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


