Munafa technical analysis Appian Corporation APPN technical analysis buy or sell
Munafa technical analysis Appian Corporation APPN technical analysis buy or sell Analysis of Appian Corporation APPN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Wed May | 18.72 | 19.94 | 20.05 | 18.68 |
| 12 Tue May | 20.52 | 20.68 | 20.93 | 20.22 |
| 11 Mon May | 20.54 | 21.68 | 22.04 | 20.20 |
| 08 Fri May | 21.92 | 23.33 | 23.36 | 21.49 |
| 07 Thu May | 23.76 | 23.64 | 24.48 | 22.43 |
Stock of Appian Corporation closed at 18.72 and it opened at 19.94
It moved inside a range of 18.68 and 20.05
52 week High is 46.06 and 52 week Low is 18.68
Financial Year High is 25.22 and Low is 18.68
This year High is 35.71 and Low is 18.68
Appian Corporation APPN Daily Analysis to buy or sell
As per my analysis of Appian Corporation APPN, 12 day returns for Appian Corporation APPN have been negative, with total returns of -3, which is -13.81% with investment starting at 21.72.
An investment of 100,000 bucks in Appian Corporation would have become 86190 bucks today.
Appian Corporation APPN moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 3.21% of returns per day.
Appian Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Appian Corporation APPN at this time.
It appears as if Appian Corporation APPN gave a large move recently.
Stock of Appian Corporation (APPN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for Appian Corporation is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 19.4, for a target of 20.7 or 21.79
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Appian Corporation APPN
Candle stick analysis of Appian Corporation as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Appian Corporation are:
HL: 7.3 HC: 7.1 LC: 0.2 OC: 0.6
Appian Corporation is moving towards a low expiry
Candle stick analysis of Appian Corporation as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Appian Corporation are:
HL: 3.5 HC: 2 LC: 1.5 OC: 1.2
Appian Corporation is moving towards a low expiry
Candle stick analysis of Appian Corporation as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Appian Corporation are:
HL: 9.1 HC: 7.3 LC: 1.7 OC: 1.7
Appian Corporation is moving towards a low expiry
Candle stick analysis of Appian Corporation as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Appian Corporation are:
HL: 8.7 HC: 6.6 LC: 2 OC: 0.1
Appian Corporation is moving towards a low expiry
Appian Corporation is forming a DOJI candle
Candle stick analysis of Appian Corporation as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Appian Corporation are:
HL: 9.1 HC: 3 LC: 5.9 OC: 3.6
Appian Corporation is moving towards a high expiry
Appian Corporation APPN Weekly Analysis to buy or sell
As per my analysis of Appian Corporation APPN, 12 week returns for Appian Corporation APPN have been negative, with total returns of -7.9, which is -29.68% with investment starting at 26.62.
An investment of 100,000 bucks in Appian Corporation would have become 70320 bucks today.
Appian Corporation APPN moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 6.94% of returns per week.
Weekly Candle Stick analysis of Appian Corporation APPN
Candle stick analysis of Appian Corporation as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Appian Corporation are:
HL: 18 HC: 17.7 LC: 0.2 OC: 1.7
Appian Corporation is moving towards a low expiry
Candle stick analysis of Appian Corporation as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Appian Corporation are:
HL: 13.9 HC: 11.7 LC: 2 OC: 9.9
Appian Corporation is moving towards a low expiry
Candle stick analysis of Appian Corporation as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Appian Corporation are:
HL: 7.2 HC: 0.5 LC: 6.7 OC: 2.6
Appian Corporation is moving towards a high expiry
Candle stick analysis of Appian Corporation as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Appian Corporation are:
HL: 15.7 HC: 1.6 LC: 13.9 OC: 3.3
Appian Corporation is moving towards a high expiry
Candle stick analysis of Appian Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Appian Corporation are:
HL: 8.8 HC: 2.8 LC: 5.8 OC: 6.2
Appian Corporation is moving towards a high expiry
Appian Corporation APPN Monthly Analysis to buy or sell
As per my analysis of Appian Corporation APPN, 12 month returns for Appian Corporation APPN have been negative, with total returns of -10.28, which is -35.45% with investment starting at 29.00.
An investment of 100,000 bucks in Appian Corporation would have become 64550 bucks today.
Appian Corporation APPN moves in a range of 3 points on a month to month basis. This means that a total of approx 3 plus points of returns can be expected in a bullish month, and a total of 3 minus points can be expected in a bearish month.
This is about 16.03% of returns per month.
Monthly Candle Stick analysis of Appian Corporation APPN
Candle stick analysis of Appian Corporation as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Appian Corporation are:
HL: 31.1 HC: 30.8 LC: 0.2 OC: 10.5
Appian Corporation is moving towards a low expiry
Candle stick analysis of Appian Corporation as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Appian Corporation are:
HL: 26.8 HC: 13.9 LC: 11.4 OC: 8.2
Appian Corporation is moving towards a low expiry
Candle stick analysis of Appian Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Appian Corporation are:
HL: 19.6 HC: 18.6 LC: 0.8 OC: 6.2
Appian Corporation is moving towards a low expiry
Candle stick analysis of Appian Corporation as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Appian Corporation are:
HL: 30 HC: 6.1 LC: 22.5 OC: 1.6
Appian Corporation is moving towards a high expiry
Candle stick analysis of Appian Corporation as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Appian Corporation are:
HL: 30.7 HC: 29.3 LC: 1.1 OC: 1.3
Appian Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis Appian Corporation APPN technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


