USA Appian Corporation APPN All indicator, Appian Corporation APPN indicators All technical analysis, Appian Corporation APPN indicators All free charts, Appian Corporation APPN indicators All historical values USA
Stock APPN - Share Appian Corporation trades in USA under Technology Deals in Computer Software Prepackaged Software
USA Appian Corporation APPN All indicator, Appian Corporation APPN indicators All technical analysis, Appian Corporation APPN indicators All free charts, Appian Corporation APPN indicators All historical values USA
- All Indicators in one
- Appian Corporation APPN RSI indicator technical analysis
- Appian Corporation APPN CCI indicator technical analysis
- Appian Corporation APPN ADX indicator technical analysis
- Appian Corporation APPN MACD indicator technical analysis
- Appian Corporation APPN BollingerBands indicator technical analysis
- Appian Corporation APPN Stochastics indicator technical analysis
- Appian Corporation APPN MA indicator technical analysis
- Appian Corporation APPN PriceVolume indicator technical analysis
- Daily Support: 34.34
- Daily Resistance: 35.1
- 5 Day DMA Moving Average is 33.1
- 20 Day DMA Moving Average is 30.46
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets APPN
- APPN Experts view
- Tomorrow's Movement APPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Mon 15 Jul 2024 | 2.56% | 34.39 | 34.50 | 34.93 | 34.17 | 1.43 times |
Fri 12 Jul 2024 | 3.54% | 32.69 | 33.64 | 33.90 | 32.69 | 1.18 times |
Thu 11 Jul 2024 | -1.07% | 33.72 | 32.49 | 34.37 | 31.94 | 3.02 times |
Wed 10 Jul 2024 | 2.56% | 32.75 | 32.84 | 33.90 | 32.60 | 1.81 times |
Tue 09 Jul 2024 | 0.76% | 31.64 | 32.02 | 32.09 | 31.04 | 1.36 times |
Mon 08 Jul 2024 | 2.22% | 31.10 | 31.78 | 31.89 | 30.72 | 1.13 times |
Fri 05 Jul 2024 | 0.97% | 30.75 | 31.09 | 31.25 | 30.72 | 1.83 times |
Wed 03 Jul 2024 | 0% | 31.13 | 30.79 | 31.50 | 30.78 | 0.65 times |
Wed 03 Jul 2024 | -1.09% | 31.13 | 30.79 | 31.50 | 30.78 | 0.65 times |
Tue 02 Jul 2024 | 1.2% | 31.13 | 31.13 | 31.47 | 30.65 | 0.78 times |
Volume is calculated using 10 day average volume
USA Appian Corporation APPN All indicator, Appian Corporation APPN indicators All technical analysis, Appian Corporation APPN indicators All free charts, Appian Corporation APPN indicators All historical values USA
Below are charts of USA Appian Corporation APPN All indicator, Appian Corporation APPN indicators All technical analysis, Appian Corporation APPN indicators All free charts, Appian Corporation APPN indicators All historical values USA
Appian Corporation APPN ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Appian Corporation APPN ADX is: 37, 34, 16 ( ADX, +DY, -DY )
![14 day Appian Corporation APPN ADX is: 37, 34, 16 ( ADX, +DY, -DY )](https://munafasutra.com/images/MunafaBookCover.png?+14+day+Appian+Corporation+APPN+ADX+is%3A+37%2C+34%2C+16+%28+ADX%2C+%2BDY%2C+-DY+%29+)
According to ADX indicator, Direction of stock is towards upside
Stock might be picking up momentum in this direction.
Historical values of ADX for Appian Corporation APPN are:
ADX | +DY | -DY |
36.7 | 33.3 | 15.4 |
28.6 | 29.3 | 16.3 |
30 | 32 | 17.2 |
42.4 | 37.2 | 15 |
26.5 | 29 | 16.8 |
25.5 | 29.9 | 17.8 |
18.4 | 27.4 | 18.9 |
19.2 | 28.2 | 19.1 |
17.9 | 29.2 | 20.4 |
16.7 | 30.2 | 21.6 |
ADX charts for Appian Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Appian Corporation APPN Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Appian Corporation is 30.46
50 day MA of Appian Corporation is 30.46
100 day MA of Appian Corporation is 33.56
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of Appian Corporation APPN is uptrend
Historical Moving averages values of Appian Corporation APPN are:
Price | 20 day | 50 day | 100 day |
34.50 | 30.46 | 30.46 | 33.56 |
33.64 | 30.08 | 30.39 | 33.54 |
32.49 | 29.8 | 30.45 | 33.53 |
32.84 | 29.61 | 30.55 | 33.53 |
32.02 | 29.43 | 30.66 | 33.56 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Appian Corporation APPN Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Appian Corporation APPN is: 282350 M
Current day volume is 2.465 times compared to averaged volume Appian Corporation has
Historical price to volume measure of Appian Corporation is:
Price | Percent Change | Percent change within day | Volume change |
34.50 | 2.56% | 0.32% | 2.465 times |
33.64 | 3.54% | 2.91% | 2.039 times |
32.49 | -1.07% | -3.65% | 5.211 times |
32.84 | 2.56% | 0.27% | 3.134 times |
32.02 | 0.76% | 1.2% | 2.351 times |
31.78 | 2.22% | 2.19% | 1.945 times |
31.09 | 0.97% | 1.11% | 3.16 times |
30.79 | 0% | -1.09% | 1.116 times |
30.79 | -1.09% | -1.09% | 1.116 times |
31.13 | 1.2% | 0% | 1.35 times |
Price to volume Charts of Appian Corporation APPN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Appian Corporation APPN Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Appian Corporation APPN is: 30.46 & deviation is 2.14
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
Bollinger bands appear to be widening
Historical Bollinger Bands for Appian Corporation APPN are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
34.50 | 30.46 | 2.14 | 34.74 | 26.18 |
33.64 | 30.08 | 2.06 | 34.19 | 25.97 |
32.49 | 29.8 | 1.93 | 33.67 | 25.93 |
32.84 | 29.61 | 1.85 | 33.3 | 25.92 |
32.02 | 29.43 | 1.69 | 32.81 | 26.05 |
Bollinger Bands charts for Appian Corporation APPN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Appian Corporation APPN RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Appian Corporation APPN
14 day Appian Corporation APPN RSI is: 51.87
According to RSI indicator, Buying is dominating the stock of Appian Corporation APPN
Historical values of RSI indicator for Appian Corporation are as follows in descending order:
51.87 51.32 49.84 49.01 48.38 49.52 49.34 50.33 50.33 49.43 50.25 48.67
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Appian Corporation APPN MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Appian Corporation APPN
12,26,9 day Appian Corporation APPN MACD is: 32.03, 31.06, 0.97
According to MACD indicator, Prices of Appian Corporation APPN are moving up
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for Appian Corporation APPN are:
- 32.03, 31.06, 0.97
- 31.58, 30.78, 0.8
- 31.2, 30.55, 0.65
- 30.96, 30.39, 0.57
- 30.62, 30.19, 0.43
- 30.37, 30.04, 0.33
- 30.11, 29.9, 0.21
- 29.93, 29.81, 0.12
- 29.77, 29.73, 0.039999999999999
- 29.58, 29.65, -0.07
MACD charts of Appian Corporation APPN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Appian Corporation APPN CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Appian Corporation APPN CCI is: 178
According to CCI indicator, Appian Corporation APPN is in positive territory which means that buying is dominating the stock
Buying momentum is picking up in Appian Corporation
Historical CCI values of Appian Corporation APPN are:
178 110 81 92 7 -8 -35 -35 -35 -31
CCI charts of Appian Corporation APPN are below. Second charts towards left.
Appian Corporation APPN Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Appian Corporation APPN Stochastics is: 85
According to Stochastics indicator, Buying is coming in Appian Corporation
Appian Corporation APPN is closing near its highest highs
Historical Stochastics values of Appian Corporation APPN are:
85 85 85 85 85 85 85 85 85 85
Appian Corporation APPN Stochastics charts are below. Third charts to the left, at the bottom
USA Appian Corporation APPN All indicator, Appian Corporation APPN indicators All technical analysis, Appian Corporation APPN indicators All free charts, Appian Corporation APPN indicators All historical values USA
These are USA Appian Corporation APPN All indicator, Appian Corporation APPN indicators All technical analysis, Appian Corporation APPN indicators All free charts, Appian Corporation APPN indicators All historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Appian Corporation APPN All indicator, Appian Corporation APPN indicators All technical analysis, Appian Corporation APPN indicators All free charts, Appian Corporation APPN indicators All historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance