USA Appian Corporation APPN MA indicator, Appian Corporation APPN indicators MA technical analysis, Appian Corporation APPN indicators MA free charts, Appian Corporation APPN indicators MA historical values USA

Stock APPN - Share Appian Corporation trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 25.89
Daily Resistance: 26.69
5 Day DMA Moving Average is 25.58
20 Day DMA Moving Average is 28.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	3.34%	25.59	26.28	26.30	25.50	1.44 times
Mon 09 Feb 2026	0.87%	25.02	25.43	25.62	24.62	1.15 times
Fri 06 Feb 2026	1.29%	25.12	25.21	25.66	23.88	1.34 times
Thu 05 Feb 2026	-4.53%	25.80	24.89	25.97	24.88	1.51 times
Wed 04 Feb 2026	0.85%	25.39	26.07	26.67	24.74	2.22 times
Tue 03 Feb 2026	-3.62%	26.42	25.85	26.73	25.29	2.75 times
Mon 02 Feb 2026	-3.87%	27.85	26.82	28.30	26.63	2.11 times
Fri 30 Jan 2026	-3.33%	28.65	27.90	28.70	27.59	1.69 times
Thu 29 Jan 2026	-4.47%	29.64	28.86	29.64	28.31	1.92 times
Wed 28 Jan 2026	1.07%	30.20	30.21	31.15	30.04	1.28 times

Volume is calculated using 10 day average volume

USA Appian Corporation APPN MA indicator, Appian Corporation APPN indicators MA technical analysis, Appian Corporation APPN indicators MA free charts, Appian Corporation APPN indicators MA historical values USA

Below are charts of USA Appian Corporation APPN MA indicator, Appian Corporation APPN indicators MA technical analysis, Appian Corporation APPN indicators MA free charts, Appian Corporation APPN indicators MA historical values USA

Appian Corporation APPN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Appian Corporation is 28.18

50 day MA of Appian Corporation is 33.64

100 day MA of Appian Corporation is 33.7

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Appian Corporation APPN is downtrend

Historical Moving averages values of Appian Corporation APPN are:

Price	20 day	50 day	100 day
26.28	28.18	33.64	33.7
25.43	28.52	33.94	33.75
25.21	28.93	34.28	33.81
24.89	29.41	34.6	33.87
26.07	29.93	34.93	33.92

Moving averages charts of $comp $sb are below. First chart to the right hand side