USA Appian Corporation APPN MA indicator, Appian Corporation APPN indicators MA technical analysis, Appian Corporation APPN indicators MA free charts, Appian Corporation APPN indicators MA historical values USA

Stock APPN - Share Appian Corporation trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 21.47
Daily Resistance: 22.26
5 Day DMA Moving Average is 21.46
20 Day DMA Moving Average is 22.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	3.8%	21.19	21.86	21.86	21.07	1.59 times
Tue 21 Apr 2026	-3.04%	21.81	21.06	22.50	21.03	1.8 times
Mon 20 Apr 2026	0.74%	21.46	21.72	22.38	21.41	0.89 times
Fri 17 Apr 2026	2.13%	21.87	21.56	22.20	21.12	1.88 times
Thu 16 Apr 2026	-1.4%	21.85	21.11	22.08	20.95	1.82 times
Wed 15 Apr 2026	3.43%	20.92	21.41	21.50	20.81	2.57 times
Tue 14 Apr 2026	-2.36%	21.36	20.70	21.71	20.50	2.53 times
Mon 13 Apr 2026	4.85%	20.17	21.20	21.35	20.04	3.84 times
Fri 10 Apr 2026	-5.25%	21.01	20.22	21.06	19.89	3.59 times
Thu 09 Apr 2026	-7.66%	22.82	21.34	22.84	20.85	2.63 times

Volume is calculated using 10 day average volume

USA Appian Corporation APPN MA indicator, Appian Corporation APPN indicators MA technical analysis, Appian Corporation APPN indicators MA free charts, Appian Corporation APPN indicators MA historical values USA

Below are charts of USA Appian Corporation APPN MA indicator, Appian Corporation APPN indicators MA technical analysis, Appian Corporation APPN indicators MA free charts, Appian Corporation APPN indicators MA historical values USA

Appian Corporation APPN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Appian Corporation is 22.59

50 day MA of Appian Corporation is 24.21

100 day MA of Appian Corporation is 29.24

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Appian Corporation APPN is downtrend

Historical Moving averages values of Appian Corporation APPN are:

Price	20 day	50 day	100 day
21.86	22.59	24.21	29.24
21.06	22.71	24.28	29.44
21.72	22.96	24.36	29.64
21.56	23.14	24.44	29.82
21.11	23.36	24.53	30.02

Moving averages charts of $comp $sb are below. First chart to the right hand side