USA Appian Corporation APPN MACD indicator, Appian Corporation APPN indicators MACD technical analysis, Appian Corporation APPN indicators MACD free charts, Appian Corporation APPN indicators MACD historical values USA

Stock APPN - Share Appian Corporation trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 42.74
Daily Resistance: 44.09
5 Day DMA Moving Average is 41.17
20 Day DMA Moving Average is 41.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	0.02%	43.03	43.05	43.78	42.43	1.22 times
Mon 08 Dec 2025	5.08%	41.24	43.04	43.35	41.00	1.93 times
Fri 05 Dec 2025	3.99%	39.37	40.96	41.80	39.21	1.46 times
Thu 04 Dec 2025	-0.03%	39.62	39.39	39.67	38.76	0.6 times
Wed 03 Dec 2025	-3.74%	40.64	39.40	40.77	38.51	1.44 times
Tue 02 Dec 2025	2.27%	40.33	40.93	41.58	39.91	1.14 times
Mon 01 Dec 2025	-0.94%	39.77	40.02	40.98	39.70	1.08 times
Fri 28 Nov 2025	-1.66%	41.08	40.40	41.27	40.18	0.44 times
Wed 26 Nov 2025	-2.61%	42.02	41.08	42.22	40.80	0.93 times
Tue 25 Nov 2025	2.13%	41.51	42.18	42.76	41.09	0.93 times

Volume is calculated using 10 day average volume

USA Appian Corporation APPN MACD indicator, Appian Corporation APPN indicators MACD technical analysis, Appian Corporation APPN indicators MACD free charts, Appian Corporation APPN indicators MACD historical values USA

Below are charts of USA Appian Corporation APPN MACD indicator, Appian Corporation APPN indicators MACD technical analysis, Appian Corporation APPN indicators MACD free charts, Appian Corporation APPN indicators MACD historical values USA

Appian Corporation APPN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Appian Corporation APPN

12,26,9 day Appian Corporation APPN MACD is: 41.13, 39.43, 1.7

According to MACD indicator, Prices of Appian Corporation APPN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Appian Corporation APPN are:

41.13, 39.43, 1.7
40.78, 39.14, 1.64
40.37, 38.83, 1.54
40.26, 38.66, 1.6
40.42, 38.6, 1.82
40.61, 38.54, 2.07
40.55, 38.35, 2.2
40.65, 38.22, 2.43
40.69, 38.05, 2.64
40.62, 37.81, 2.81

MACD charts of Appian Corporation APPN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.