Munafa Stock Market Course + Intraday & FNO calls 
AppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appian Corporation APPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets APPN
- APPN Experts view
- Tomorrow's Movement APPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppianCorporation
Strong intraday Stock price targets for AppianCorporation are 32.81 and 34.43
| Intraday Target 1 | 32.48 |
| Intraday Target 2 | 33.14 |
| Intraday Target 3 | 34.1 |
| Intraday Target 4 | 34.76 |
| Intraday Target 5 | 35.72 |
Daily price and volume Appian Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33.80 (-2.45%) | 34.50 | 33.44 - 35.06 | 1.0952 times | Thu 08 January 2026 | 34.65 (-2.28%) | 35.11 | 34.41 - 35.49 | 0.418 times | Wed 07 January 2026 | 35.46 (6.68%) | 33.10 | 33.10 - 35.71 | 1.2108 times | Tue 06 January 2026 | 33.24 (-1.54%) | 33.67 | 32.28 - 33.74 | 1.1152 times | Mon 05 January 2026 | 33.76 (-0.88%) | 34.05 | 33.57 - 34.66 | 1.5717 times | Fri 02 January 2026 | 34.06 (-3.84%) | 35.40 | 33.35 - 35.61 | 1.3982 times | Wed 31 December 2025 | 35.42 (-1.12%) | 35.85 | 35.39 - 36.07 | 1.0988 times | Tue 30 December 2025 | 35.82 (0.45%) | 35.49 | 35.40 - 36.02 | 0.6837 times | Mon 29 December 2025 | 35.66 (-0.36%) | 35.61 | 35.29 - 36.00 | 0.6998 times | Fri 26 December 2025 | 35.79 (-2%) | 36.42 | 35.60 - 36.46 | 0.7086 times | Wed 24 December 2025 | 36.52 (-0.05%) | 36.57 | 36.13 - 36.77 | 0.3662 times |
Weekly price and charts AppianCorporation
Strong weekly Stock price targets for AppianCorporation APPN are 31.33 and 34.76
| Weekly Target 1 | 30.5 |
| Weekly Target 2 | 32.15 |
| Weekly Target 3 | 33.93 |
| Weekly Target 4 | 35.58 |
| Weekly Target 5 | 37.36 |
Weekly price and volumes for Appian Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33.80 (-0.76%) | 34.05 | 32.28 - 35.71 | 0.9696 times | Fri 02 January 2026 | 34.06 (-4.83%) | 35.61 | 33.35 - 36.07 | 0.6954 times | Fri 26 December 2025 | 35.79 (-2.85%) | 36.99 | 35.60 - 37.81 | 0.353 times | Fri 19 December 2025 | 36.84 (-2.62%) | 37.83 | 35.88 - 37.88 | 0.9248 times | Fri 12 December 2025 | 37.83 (-7.64%) | 41.24 | 37.61 - 43.78 | 1.3378 times | Fri 05 December 2025 | 40.96 (1.39%) | 39.77 | 38.51 - 41.80 | 1.008 times | Fri 28 November 2025 | 40.40 (-2.27%) | 41.37 | 40.18 - 42.76 | 0.5633 times | Fri 21 November 2025 | 41.34 (-4.46%) | 43.13 | 39.22 - 43.24 | 0.8829 times | Fri 14 November 2025 | 43.27 (7.4%) | 40.80 | 40.21 - 46.06 | 1.483 times | Fri 07 November 2025 | 40.29 (34.61%) | 30.00 | 28.56 - 40.70 | 1.7823 times | Fri 31 October 2025 | 29.93 (0%) | 29.75 | 29.48 - 30.09 | 0.1348 times |
Monthly price and charts AppianCorporation
Strong monthly Stock price targets for AppianCorporation APPN are 31.33 and 34.76
| Monthly Target 1 | 30.5 |
| Monthly Target 2 | 32.15 |
| Monthly Target 3 | 33.93 |
| Monthly Target 4 | 35.58 |
| Monthly Target 5 | 37.36 |
Monthly price and volumes Appian Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33.80 (-4.57%) | 35.40 | 32.28 - 35.71 | 0.307 times | Wed 31 December 2025 | 35.42 (-12.33%) | 39.77 | 35.29 - 43.78 | 1.0238 times | Fri 28 November 2025 | 40.40 (34.98%) | 30.00 | 28.56 - 46.06 | 1.1856 times | Fri 31 October 2025 | 29.93 (-2.09%) | 30.32 | 27.07 - 32.27 | 0.9624 times | Tue 30 September 2025 | 30.57 (-0.68%) | 30.54 | 29.40 - 34.07 | 1.2536 times | Fri 29 August 2025 | 30.78 (11.48%) | 27.40 | 26.68 - 32.42 | 1.6988 times | Thu 31 July 2025 | 27.61 (-7.54%) | 29.72 | 27.48 - 31.58 | 1.1037 times | Mon 30 June 2025 | 29.86 (-5.21%) | 31.31 | 27.35 - 32.73 | 0.7555 times | Fri 30 May 2025 | 31.50 (1.45%) | 31.56 | 29.97 - 33.60 | 0.8806 times | Wed 30 April 2025 | 31.05 (7.78%) | 28.63 | 24.00 - 31.68 | 0.8289 times | Mon 31 March 2025 | 28.81 (-11.27%) | 32.64 | 28.02 - 32.73 | 0.7873 times |
Yearly price and charts AppianCorporation
Strong yearly Stock price targets for AppianCorporation APPN are 31.33 and 34.76
| Yearly Target 1 | 30.5 |
| Yearly Target 2 | 32.15 |
| Yearly Target 3 | 33.93 |
| Yearly Target 4 | 35.58 |
| Yearly Target 5 | 37.36 |
Yearly price and volumes Appian Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33.80 (-4.57%) | 35.40 | 32.28 - 35.71 | 0.0391 times | Wed 31 December 2025 | 35.42 (7.4%) | 33.43 | 24.00 - 46.06 | 1.4991 times | Tue 31 December 2024 | 32.98 (-12.43%) | 37.13 | 26.28 - 43.33 | 1.1486 times | Fri 29 December 2023 | 37.66 (15.66%) | 33.40 | 29.80 - 54.26 | 0.7508 times | Fri 30 December 2022 | 32.56 (-50.07%) | 65.42 | 31.18 - 66.91 | 1.1199 times | Fri 31 December 2021 | 65.21 (-59.77%) | 165.00 | 62.91 - 260.00 | 1.7465 times | Thu 31 December 2020 | 162.09 (0%) | 68.25 | 62.29 - 216.41 | 0.696 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AppianCorporation
Tomorrow's movement Prediction of Appian Corporation APPN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Appian Corporation APPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AppianCorporation (APPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppianCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AppianCorporation in short term and the sell signal is strong.
AppianCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AppianCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppianCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.59 and AppianCorporation APPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppianCorporation APPN stock. Volume based technical analysis of AppianCorporation APPN stock is negative.
AppianCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Appian Corporation APPN
DMA (daily moving average) of Appian Corporation APPN
| DMA period | DMA value |
| 5 day DMA | 34.18 |
| 12 day DMA | 35.06 |
| 20 day DMA | 35.87 |
| 35 day DMA | 38.08 |
| 50 day DMA | 37.83 |
| 100 day DMA | 34.14 |
| 150 day DMA | 32.62 |
| 200 day DMA | 31.88 |
EMA (exponential moving average) of Appian Corporation APPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.37 | 34.65 | 34.65 |
| 12 day EMA | 35.1 | 35.34 | 35.47 |
| 20 day EMA | 35.87 | 36.09 | 36.24 |
| 35 day EMA | 36.28 | 36.43 | 36.53 |
| 50 day EMA | 36.9 | 37.03 | 37.13 |
SMA (simple moving average) of Appian Corporation APPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.18 | 34.23 | 34.39 |
| 12 day SMA | 35.06 | 35.36 | 35.54 |
| 20 day SMA | 35.87 | 36.23 | 36.65 |
| 35 day SMA | 38.08 | 38.32 | 38.52 |
| 50 day SMA | 37.83 | 37.77 | 37.7 |
| 100 day SMA | 34.14 | 34.1 | 34.05 |
| 150 day SMA | 32.62 | 32.6 | 32.58 |
| 200 day SMA | 31.88 | 31.87 | 31.85 |
Videos related to: AppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
