Munafa Stock Market Course + Intraday & FNO calls 
AppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appian Corporation APPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets APPN
- APPN Experts view
- Tomorrow's Movement APPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppianCorporation
Strong intraday Stock price targets for AppianCorporation are 49.06 and 53.06
| Intraday Target 1 | 45.92 |
| Intraday Target 2 | 48.2 |
| Intraday Target 3 | 49.923333333333 |
| Intraday Target 4 | 52.2 |
| Intraday Target 5 | 53.92 |
Daily price and volume Appian Corporation
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 50.47 (-2.87%) | 49.51 | 47.65 - 51.65 | 0.9763 times | Wed 28 October 2026 | 51.96 (4.04%) | 49.52 | 49.18 - 51.98 | 0.8362 times | Tue 27 October 2026 | 49.94 (-3.16%) | 50.93 | 49.35 - 51.58 | 0.6452 times | Mon 26 October 2026 | 51.57 (-1.49%) | 52.40 | 50.12 - 52.70 | 0.8465 times | Fri 23 October 2026 | 52.35 (2.35%) | 50.66 | 50.66 - 54.12 | 1.2251 times | Thu 22 October 2026 | 51.15 (5.03%) | 48.81 | 48.59 - 51.38 | 1.5183 times | Wed 21 October 2026 | 48.70 (9.41%) | 44.55 | 43.18 - 49.31 | 0.9677 times | Tue 20 October 2026 | 44.51 (5.27%) | 42.93 | 42.54 - 45.32 | 0.9027 times | Mon 19 October 2026 | 42.28 (2.7%) | 40.66 | 40.39 - 42.77 | 0.5303 times | Fri 16 October 2026 | 41.17 (-6.05%) | 44.33 | 40.18 - 45.00 | 1.5517 times | Thu 15 October 2026 | 43.82 (13.97%) | 38.79 | 38.32 - 44.04 | 1.0889 times |
Weekly price and charts AppianCorporation
Strong weekly Stock price targets for AppianCorporation APPN are 46.54 and 51.59
| Weekly Target 1 | 45.22 |
| Weekly Target 2 | 47.85 |
| Weekly Target 3 | 50.273333333333 |
| Weekly Target 4 | 52.9 |
| Weekly Target 5 | 55.32 |
Weekly price and volumes for Appian Corporation
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 50.47 (-3.59%) | 52.40 | 47.65 - 52.70 | 0.8718 times | Fri 23 October 2026 | 52.35 (27.16%) | 40.66 | 40.39 - 54.12 | 1.3573 times | Fri 16 October 2026 | 41.17 (2.67%) | 40.25 | 37.92 - 45.00 | 1.0325 times | Fri 09 October 2026 | 40.10 (9.32%) | 36.62 | 36.57 - 40.18 | 1.0315 times | Fri 02 October 2026 | 36.68 (1.86%) | 35.58 | 33.35 - 38.60 | 0.8639 times | Fri 25 September 2026 | 36.01 (-4.02%) | 37.75 | 35.96 - 39.67 | 0.7344 times | Fri 18 September 2026 | 37.52 (7.94%) | 35.35 | 35.22 - 39.26 | 0.9912 times | Fri 11 September 2026 | 34.76 (-9.41%) | 37.40 | 33.28 - 37.50 | 1.0961 times | Fri 04 September 2026 | 38.37 (-9.74%) | 41.62 | 38.29 - 44.06 | 0.8807 times | Fri 28 August 2026 | 42.51 (10.99%) | 38.30 | 37.73 - 43.15 | 1.1406 times | Fri 21 August 2026 | 38.30 (8.16%) | 34.90 | 34.30 - 38.46 | 0.5183 times |
Monthly price and charts AppianCorporation
Strong monthly Stock price targets for AppianCorporation APPN are 43.41 and 61.18
| Monthly Target 1 | 29.21 |
| Monthly Target 2 | 39.84 |
| Monthly Target 3 | 46.98 |
| Monthly Target 4 | 57.61 |
| Monthly Target 5 | 64.75 |
Monthly price and volumes Appian Corporation
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 50.47 (43.1%) | 36.47 | 36.35 - 54.12 | 1.1041 times | Wed 30 September 2026 | 35.27 (-17.88%) | 42.07 | 33.28 - 42.55 | 0.9736 times | Mon 31 August 2026 | 42.95 (59.31%) | 27.86 | 25.85 - 44.06 | 0.9247 times | Fri 31 July 2026 | 26.96 (17.73%) | 23.80 | 21.94 - 29.25 | 0.7425 times | Tue 30 June 2026 | 22.90 (-2.14%) | 24.04 | 19.47 - 27.77 | 1.1488 times | Fri 29 May 2026 | 23.40 (12.55%) | 21.56 | 18.63 - 24.48 | 0.9529 times | Thu 30 April 2026 | 20.79 (-13.77%) | 24.22 | 19.79 - 25.22 | 0.9859 times | Tue 31 March 2026 | 24.11 (-9.6%) | 25.90 | 23.00 - 27.50 | 0.6395 times | Fri 27 February 2026 | 26.67 (-4.41%) | 27.85 | 21.77 - 28.30 | 1.4843 times | Fri 30 January 2026 | 27.90 (-21.23%) | 35.40 | 27.59 - 35.71 | 1.0437 times | Wed 31 December 2025 | 35.42 (-12.33%) | 39.77 | 35.29 - 43.78 | 0.7886 times |
Yearly price and charts AppianCorporation
Strong yearly Stock price targets for AppianCorporation APPN are 34.55 and 70.04
| Yearly Target 1 | 5.58 |
| Yearly Target 2 | 28.03 |
| Yearly Target 3 | 41.073333333333 |
| Yearly Target 4 | 63.52 |
| Yearly Target 5 | 76.56 |
Yearly price and volumes Appian Corporation
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 50.47 (42.49%) | 35.40 | 18.63 - 54.12 | 1.3664 times | Wed 31 December 2025 | 35.42 (7.4%) | 33.43 | 24.00 - 46.06 | 1.2229 times | Tue 31 December 2024 | 32.98 (-12.43%) | 37.13 | 26.28 - 43.33 | 0.9334 times | Fri 29 December 2023 | 37.66 (15.66%) | 33.40 | 29.80 - 54.26 | 0.5983 times | Fri 30 December 2022 | 32.56 (-50.07%) | 65.42 | 31.18 - 66.91 | 0.8873 times | Fri 31 December 2021 | 65.21 (-59.77%) | 165.00 | 62.91 - 260.00 | 1.4164 times | Thu 31 December 2020 | 162.09 (0%) | 68.25 | 62.29 - 216.41 | 0.5754 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AppianCorporation
Tomorrow's movement Prediction of Appian Corporation APPN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Appian Corporation APPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Appian Corporation APPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 6 points
Upper Bollinger band is at 56 and lower is at 33, while middle bands are at 38 and 50
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppianCorporation (APPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppianCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AppianCorporation in short term and the buy signal is strong.
AppianCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AppianCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AppianCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.4 and AppianCorporation APPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppianCorporation APPN stock. Volume based technical analysis of AppianCorporation APPN stock is negative.
AppianCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Appian Corporation APPN
DMA (daily moving average) of Appian Corporation APPN
| DMA period | DMA value |
| 5 day DMA | 51.26 |
| 12 day DMA | 47.2 |
| 20 day DMA | 43.63 |
| 35 day DMA | 40.78 |
| 50 day DMA | 40.19 |
| 100 day DMA | 33.36 |
| 150 day DMA | 29.69 |
| 200 day DMA | 28.91 |
EMA (exponential moving average) of Appian Corporation APPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.46 | 50.45 | 49.69 |
| 12 day EMA | 47.7 | 47.2 | 46.34 |
| 20 day EMA | 45.29 | 44.75 | 43.99 |
| 35 day EMA | 42.93 | 42.49 | 41.93 |
| 50 day EMA | 40.96 | 40.57 | 40.11 |
SMA (simple moving average) of Appian Corporation APPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.26 | 51.39 | 50.74 |
| 12 day SMA | 47.2 | 46.22 | 45.13 |
| 20 day SMA | 43.63 | 43 | 42.16 |
| 35 day SMA | 40.78 | 40.31 | 39.8 |
| 50 day SMA | 40.19 | 39.93 | 39.62 |
| 100 day SMA | 33.36 | 33.1 | 32.83 |
| 150 day SMA | 29.69 | 29.51 | 29.32 |
| 200 day SMA | 28.91 | 28.83 | 28.74 |
Videos related to: AppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
