AppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appian Corporation APPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets APPN
- APPN Experts view
- Tomorrow's Movement APPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppianCorporation
Strong intraday Stock price targets for AppianCorporation are 25.36 and 26.26
| Intraday Target 1 | 24.68 |
| Intraday Target 2 | 25.14 |
| Intraday Target 3 | 25.583333333333 |
| Intraday Target 4 | 26.04 |
| Intraday Target 5 | 26.48 |
Daily price and volume Appian Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.59 (1.75%) | 25.18 | 25.13 - 26.03 | 1.2987 times | Thu 12 March 2026 | 25.15 (-1.49%) | 25.32 | 25.04 - 26.03 | 0.6315 times | Wed 11 March 2026 | 25.53 (-3.91%) | 25.95 | 25.15 - 26.44 | 0.6216 times | Mon 09 March 2026 | 26.57 (-0.19%) | 26.24 | 25.82 - 26.77 | 0.8573 times | Fri 06 March 2026 | 26.62 (-1.37%) | 26.70 | 26.25 - 26.93 | 0.7678 times | Thu 05 March 2026 | 26.99 (0.63%) | 26.73 | 26.45 - 27.50 | 1.0142 times | Wed 04 March 2026 | 26.82 (-0.3%) | 26.40 | 26.38 - 27.10 | 1.0782 times | Tue 03 March 2026 | 26.90 (1.89%) | 25.94 | 25.85 - 27.42 | 1.1488 times | Mon 02 March 2026 | 26.40 (-1.01%) | 25.90 | 25.90 - 27.11 | 0.943 times | Fri 27 February 2026 | 26.67 (-2.45%) | 26.50 | 25.77 - 26.86 | 1.6389 times | Thu 26 February 2026 | 27.34 (3.84%) | 26.44 | 26.36 - 27.70 | 1.5931 times |
Weekly price and charts AppianCorporation
Strong weekly Stock price targets for AppianCorporation APPN are 24.45 and 26.18
| Weekly Target 1 | 24.07 |
| Weekly Target 2 | 24.83 |
| Weekly Target 3 | 25.8 |
| Weekly Target 4 | 26.56 |
| Weekly Target 5 | 27.53 |
Weekly price and volumes for Appian Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.59 (-3.87%) | 26.24 | 25.04 - 26.77 | 0.5451 times | Fri 06 March 2026 | 26.62 (-0.19%) | 25.90 | 25.85 - 27.50 | 0.7917 times | Fri 27 February 2026 | 26.67 (6.09%) | 24.92 | 23.56 - 27.70 | 1.3282 times | Fri 20 February 2026 | 25.14 (9.93%) | 23.00 | 21.77 - 26.67 | 1.6531 times | Fri 13 February 2026 | 22.87 (0%) | 22.68 | 22.40 - 23.27 | 0.1824 times | Fri 13 February 2026 | 22.87 (-9.28%) | 25.02 | 22.19 - 26.30 | 1.1627 times | Fri 06 February 2026 | 25.21 (-9.64%) | 27.85 | 23.88 - 28.30 | 1.3495 times | Fri 30 January 2026 | 27.90 (-6.09%) | 29.70 | 27.59 - 31.20 | 0.9497 times | Fri 23 January 2026 | 29.71 (3.81%) | 28.09 | 28.00 - 30.12 | 0.9679 times | Fri 16 January 2026 | 28.62 (-15.33%) | 34.33 | 28.46 - 34.57 | 1.0696 times | Fri 09 January 2026 | 33.80 (-0.76%) | 34.05 | 32.28 - 35.71 | 0.6956 times |
Monthly price and charts AppianCorporation
Strong monthly Stock price targets for AppianCorporation APPN are 24.09 and 26.55
| Monthly Target 1 | 23.58 |
| Monthly Target 2 | 24.59 |
| Monthly Target 3 | 26.043333333333 |
| Monthly Target 4 | 27.05 |
| Monthly Target 5 | 28.5 |
Monthly price and volumes Appian Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.59 (-4.05%) | 25.90 | 25.04 - 27.50 | 0.3974 times | Fri 27 February 2026 | 26.67 (-4.41%) | 27.85 | 21.77 - 28.30 | 1.6875 times | Fri 30 January 2026 | 27.90 (-21.23%) | 35.40 | 27.59 - 35.71 | 1.1484 times | Wed 31 December 2025 | 35.42 (-12.33%) | 39.77 | 35.29 - 43.78 | 0.8678 times | Fri 28 November 2025 | 40.40 (34.98%) | 30.00 | 28.56 - 46.06 | 1.0049 times | Fri 31 October 2025 | 29.93 (-2.09%) | 30.32 | 27.07 - 32.27 | 0.8157 times | Tue 30 September 2025 | 30.57 (-0.68%) | 30.54 | 29.40 - 34.07 | 1.0625 times | Fri 29 August 2025 | 30.78 (11.48%) | 27.40 | 26.68 - 32.42 | 1.4399 times | Thu 31 July 2025 | 27.61 (-7.54%) | 29.72 | 27.48 - 31.58 | 0.9355 times | Mon 30 June 2025 | 29.86 (-5.21%) | 31.31 | 27.35 - 32.73 | 0.6404 times | Fri 30 May 2025 | 31.50 (1.45%) | 31.56 | 29.97 - 33.60 | 0.7464 times |
Yearly price and charts AppianCorporation
Strong yearly Stock price targets for AppianCorporation APPN are 16.71 and 30.65
| Yearly Target 1 | 13.75 |
| Yearly Target 2 | 19.67 |
| Yearly Target 3 | 27.69 |
| Yearly Target 4 | 33.61 |
| Yearly Target 5 | 41.63 |
Yearly price and volumes Appian Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.59 (-27.75%) | 35.40 | 21.77 - 35.71 | 0.4566 times | Wed 31 December 2025 | 35.42 (7.4%) | 33.43 | 24.00 - 46.06 | 1.4092 times | Tue 31 December 2024 | 32.98 (-12.43%) | 37.13 | 26.28 - 43.33 | 1.0797 times | Fri 29 December 2023 | 37.66 (15.66%) | 33.40 | 29.80 - 54.26 | 0.7058 times | Fri 30 December 2022 | 32.56 (-50.07%) | 65.42 | 31.18 - 66.91 | 1.0528 times | Fri 31 December 2021 | 65.21 (-59.77%) | 165.00 | 62.91 - 260.00 | 1.6417 times | Thu 31 December 2020 | 162.09 (0%) | 68.25 | 62.29 - 216.41 | 0.6543 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AppianCorporation
Tomorrow's movement Prediction of Appian Corporation APPN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Appian Corporation APPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Appian Corporation APPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Appian Corporation APPN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.24
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AppianCorporation (APPN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AppianCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AppianCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppianCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AppianCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AppianCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.4 and AppianCorporation APPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppianCorporation APPN stock. Volume based technical analysis of AppianCorporation APPN stock is negative.
AppianCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Appian Corporation APPN
DMA (daily moving average) of Appian Corporation APPN
| DMA period | DMA value |
| 5 day DMA | 25.89 |
| 12 day DMA | 26.41 |
| 20 day DMA | 25.43 |
| 35 day DMA | 26.05 |
| 50 day DMA | 27.83 |
| 100 day DMA | 32.56 |
| 150 day DMA | 31.8 |
| 200 day DMA | 31.32 |
EMA (exponential moving average) of Appian Corporation APPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.8 | 25.9 | 26.27 |
| 12 day EMA | 25.94 | 26 | 26.16 |
| 20 day EMA | 26.08 | 26.13 | 26.23 |
| 35 day EMA | 27.19 | 27.28 | 27.41 |
| 50 day EMA | 28.31 | 28.42 | 28.55 |
SMA (simple moving average) of Appian Corporation APPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.89 | 26.17 | 26.51 |
| 12 day SMA | 26.41 | 26.36 | 26.28 |
| 20 day SMA | 25.43 | 25.27 | 25.18 |
| 35 day SMA | 26.05 | 26.15 | 26.25 |
| 50 day SMA | 27.83 | 28.03 | 28.24 |
| 100 day SMA | 32.56 | 32.59 | 32.62 |
| 150 day SMA | 31.8 | 31.82 | 31.85 |
| 200 day SMA | 31.32 | 31.34 | 31.37 |


