Munafa Stock Market Course + Intraday & FNO calls 
AppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appian Corporation APPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets APPN
- APPN Experts view
- Tomorrow's Movement APPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppianCorporation
Strong intraday Stock price targets for AppianCorporation are 37.31 and 39.28
| Intraday Target 1 | 36.92 |
| Intraday Target 2 | 37.69 |
| Intraday Target 3 | 38.893333333333 |
| Intraday Target 4 | 39.66 |
| Intraday Target 5 | 40.86 |
Daily price and volume Appian Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 38.45 (-2.85%) | 38.70 | 38.13 - 40.10 | 1.9837 times | Tue 25 August 2026 | 39.58 (1.05%) | 38.55 | 37.73 - 39.76 | 1.5076 times | Mon 24 August 2026 | 39.17 (2.27%) | 38.30 | 38.05 - 39.60 | 1.4918 times | Fri 21 August 2026 | 38.30 (2.74%) | 37.30 | 36.94 - 38.46 | 0.7818 times | Thu 20 August 2026 | 37.28 (-0.67%) | 37.25 | 36.92 - 37.83 | 0.7028 times | Wed 19 August 2026 | 37.53 (2.91%) | 36.43 | 36.21 - 38.17 | 0.7461 times | Tue 18 August 2026 | 36.47 (4.47%) | 34.70 | 34.70 - 36.94 | 0.5116 times | Mon 17 August 2026 | 34.91 (-1.41%) | 34.90 | 34.30 - 35.49 | 0.8442 times | Fri 14 August 2026 | 35.41 (-4.32%) | 37.29 | 35.31 - 37.66 | 0.8057 times | Thu 13 August 2026 | 37.01 (6.29%) | 34.82 | 33.85 - 37.13 | 0.6247 times | Wed 12 August 2026 | 34.82 (-1.94%) | 34.15 | 34.04 - 35.21 | 1.2314 times |
Weekly price and charts AppianCorporation
Strong weekly Stock price targets for AppianCorporation APPN are 38.09 and 40.46
| Weekly Target 1 | 36.39 |
| Weekly Target 2 | 37.42 |
| Weekly Target 3 | 38.76 |
| Weekly Target 4 | 39.79 |
| Weekly Target 5 | 41.13 |
Weekly price and volumes for Appian Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 38.45 (0.39%) | 38.30 | 37.73 - 40.10 | 0.921 times | Fri 21 August 2026 | 38.30 (8.16%) | 34.90 | 34.30 - 38.46 | 0.6629 times | Fri 14 August 2026 | 35.41 (2.22%) | 33.60 | 33.60 - 37.66 | 0.869 times | Fri 07 August 2026 | 34.64 (28.49%) | 27.86 | 25.85 - 35.61 | 1.68 times | Fri 31 July 2026 | 26.96 (13.52%) | 24.56 | 24.24 - 29.25 | 1.2617 times | Fri 24 July 2026 | 23.75 (-9.04%) | 25.59 | 21.94 - 26.47 | 1.1559 times | Fri 17 July 2026 | 26.11 (2.96%) | 25.40 | 24.45 - 26.81 | 0.7253 times | Fri 10 July 2026 | 25.36 (3.98%) | 24.38 | 23.29 - 26.25 | 0.5586 times | Thu 02 July 2026 | 24.39 (11.02%) | 22.34 | 22.06 - 24.65 | 0.8814 times | Fri 26 June 2026 | 21.97 (4.87%) | 20.44 | 19.47 - 22.19 | 1.2842 times | Thu 18 June 2026 | 20.95 (-12.74%) | 24.08 | 20.54 - 24.41 | 1.0972 times |
Monthly price and charts AppianCorporation
Strong monthly Stock price targets for AppianCorporation APPN are 32.15 and 46.4
| Monthly Target 1 | 20.55 |
| Monthly Target 2 | 29.5 |
| Monthly Target 3 | 34.8 |
| Monthly Target 4 | 43.75 |
| Monthly Target 5 | 49.05 |
Monthly price and volumes Appian Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 38.45 (42.62%) | 27.86 | 25.85 - 40.10 | 0.8185 times | Fri 31 July 2026 | 26.96 (17.73%) | 23.80 | 21.94 - 29.25 | 0.7836 times | Tue 30 June 2026 | 22.90 (-2.14%) | 24.04 | 19.47 - 27.77 | 1.2125 times | Fri 29 May 2026 | 23.40 (12.55%) | 21.56 | 18.63 - 24.48 | 1.0057 times | Thu 30 April 2026 | 20.79 (-13.77%) | 24.22 | 19.79 - 25.22 | 1.0405 times | Tue 31 March 2026 | 24.11 (-9.6%) | 25.90 | 23.00 - 27.50 | 0.6749 times | Fri 27 February 2026 | 26.67 (-4.41%) | 27.85 | 21.77 - 28.30 | 1.5665 times | Fri 30 January 2026 | 27.90 (-21.23%) | 35.40 | 27.59 - 35.71 | 1.1015 times | Wed 31 December 2025 | 35.42 (-12.33%) | 39.77 | 35.29 - 43.78 | 0.8323 times | Fri 28 November 2025 | 40.40 (34.98%) | 30.00 | 28.56 - 46.06 | 0.9639 times | Fri 31 October 2025 | 29.93 (-2.09%) | 30.32 | 27.07 - 32.27 | 0.7548 times |
Yearly price and charts AppianCorporation
Strong yearly Stock price targets for AppianCorporation APPN are 28.54 and 50.01
| Yearly Target 1 | 10.92 |
| Yearly Target 2 | 24.69 |
| Yearly Target 3 | 32.393333333333 |
| Yearly Target 4 | 46.16 |
| Yearly Target 5 | 53.86 |
Yearly price and volumes Appian Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 38.45 (8.55%) | 35.40 | 18.63 - 40.10 | 1.1104 times | Wed 31 December 2025 | 35.42 (7.4%) | 33.43 | 24.00 - 46.06 | 1.2785 times | Tue 31 December 2024 | 32.98 (-12.43%) | 37.13 | 26.28 - 43.33 | 0.9758 times | Fri 29 December 2023 | 37.66 (15.66%) | 33.40 | 29.80 - 54.26 | 0.6255 times | Fri 30 December 2022 | 32.56 (-50.07%) | 65.42 | 31.18 - 66.91 | 0.9276 times | Fri 31 December 2021 | 65.21 (-59.77%) | 165.00 | 62.91 - 260.00 | 1.4808 times | Thu 31 December 2020 | 162.09 (0%) | 68.25 | 62.29 - 216.41 | 0.6016 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AppianCorporation
Tomorrow's movement Prediction of Appian Corporation APPN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Appian Corporation APPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Appian Corporation APPN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Appian Corporation APPN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Appian Corporation APPN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 41 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 5 points
Upper Bollinger band is at 43 and lower is at 26, while middle bands are at 31 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppianCorporation (APPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppianCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AppianCorporation in short term and the buy signal is strong.
AppianCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AppianCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppianCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.83 and AppianCorporation APPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppianCorporation APPN stock. Volume based technical analysis of AppianCorporation APPN stock is negative.
AppianCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Appian Corporation APPN
DMA (daily moving average) of Appian Corporation APPN
| DMA period | DMA value |
| 5 day DMA | 38.56 |
| 12 day DMA | 37.04 |
| 20 day DMA | 34.23 |
| 35 day DMA | 30.44 |
| 50 day DMA | 28.03 |
| 100 day DMA | 25.17 |
| 150 day DMA | 25.41 |
| 200 day DMA | 28.54 |
EMA (exponential moving average) of Appian Corporation APPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.42 | 38.4 | 37.81 |
| 12 day EMA | 36.7 | 36.38 | 35.8 |
| 20 day EMA | 34.67 | 34.27 | 33.71 |
| 35 day EMA | 31.74 | 31.35 | 30.87 |
| 50 day EMA | 28.72 | 28.32 | 27.86 |
SMA (simple moving average) of Appian Corporation APPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.56 | 38.37 | 37.75 |
| 12 day SMA | 37.04 | 36.8 | 36.39 |
| 20 day SMA | 34.23 | 33.75 | 33.13 |
| 35 day SMA | 30.44 | 30.04 | 29.61 |
| 50 day SMA | 28.03 | 27.73 | 27.41 |
| 100 day SMA | 25.17 | 25.03 | 24.88 |
| 150 day SMA | 25.41 | 25.35 | 25.28 |
| 200 day SMA | 28.54 | 28.49 | 28.45 |
Videos related to: AppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
