AppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Appian Corporation APPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AppianCorporation

Strong Daily Stock price targets for AppianCorporation APPN are 34.34 and 35.1

Daily Target 1	33.77
Daily Target 2	34.14
Daily Target 3	34.533333333333
Daily Target 4	34.9
Daily Target 5	35.29

Daily price and volume Appian Corporation

Date	Closing	Open	Range	Volume
Mon 15 July 2024	34.50 (2.56%)	34.39	34.17 - 34.93	1.0322 times
Fri 12 July 2024	33.64 (3.54%)	32.69	32.69 - 33.90	0.8535 times
Thu 11 July 2024	32.49 (-1.07%)	33.72	31.94 - 34.37	2.1815 times
Wed 10 July 2024	32.84 (2.56%)	32.75	32.60 - 33.90	1.312 times
Tue 09 July 2024	32.02 (0.76%)	31.64	31.04 - 32.09	0.9841 times
Mon 08 July 2024	31.78 (2.22%)	31.10	30.72 - 31.89	0.8145 times
Fri 05 July 2024	31.09 (0.97%)	30.75	30.72 - 31.25	1.3229 times
Wed 03 July 2024	30.79 (0%)	31.13	30.78 - 31.50	0.4671 times
Wed 03 July 2024	30.79 (-1.09%)	31.13	30.78 - 31.50	0.4671 times
Tue 02 July 2024	31.13 (1.2%)	31.13	30.65 - 31.47	0.5652 times
Mon 01 July 2024	30.76 (-0.32%)	30.75	30.26 - 31.04	0.7423 times

Daily chart AppianCorporation

Weekly price and charts AppianCorporation

Strong weekly Stock price targets for AppianCorporation APPN are 34.34 and 35.1

Weekly Target 1	33.77
Weekly Target 2	34.14
Weekly Target 3	34.533333333333
Weekly Target 4	34.9
Weekly Target 5	35.29

Weekly price and volumes for Appian Corporation

Date	Closing	Open	Range	Volume
Mon 15 July 2024	34.50 (2.56%)	34.39	34.17 - 34.93	0.3454 times
Fri 12 July 2024	33.64 (8.2%)	31.10	30.72 - 34.37	2.0567 times
Fri 05 July 2024	31.09 (0.97%)	31.13	30.72 - 31.50	0.5991 times
Wed 03 July 2024	30.79 (-0.23%)	30.75	30.26 - 31.50	0.5939 times
Fri 28 June 2024	30.86 (10.29%)	27.87	27.69 - 31.13	1.2238 times
Fri 21 June 2024	27.98 (4.36%)	26.80	26.28 - 28.04	1.1171 times
Tue 18 June 2024	26.81 (-4.08%)	27.59	26.28 - 27.89	0.7917 times
Fri 14 June 2024	27.95 (2.08%)	27.05	26.71 - 31.35	1.1892 times
Fri 07 June 2024	27.38 (-3.56%)	29.13	27.32 - 29.34	0.9875 times
Fri 31 May 2024	28.39 (-9.87%)	31.25	27.81 - 31.27	1.0956 times
Thu 23 May 2024	31.50 (-4.98%)	33.07	30.90 - 33.07	0.9371 times

weekly chart AppianCorporation

Monthly price and charts AppianCorporation

Strong monthly Stock price targets for AppianCorporation APPN are 32.38 and 37.05

Monthly Target 1	28.56
Monthly Target 2	31.53
Monthly Target 3	33.23
Monthly Target 4	36.2
Monthly Target 5	37.9

Monthly price and volumes Appian Corporation

Date	Closing	Open	Range	Volume
Mon 15 July 2024	34.50 (11.8%)	30.75	30.26 - 34.93	0.748 times
Fri 28 June 2024	30.86 (8.7%)	29.13	26.28 - 31.35	1.1048 times
Fri 31 May 2024	28.39 (-24.17%)	37.31	27.81 - 38.60	1.22 times
Tue 30 April 2024	37.44 (-6.28%)	39.17	34.03 - 42.18	1.0622 times
Thu 28 March 2024	39.95 (14.63%)	35.00	32.27 - 40.80	1.2169 times
Thu 29 February 2024	34.85 (6.8%)	32.87	30.87 - 38.50	1.2047 times
Wed 31 January 2024	32.63 (-13.36%)	37.13	31.59 - 37.13	0.8614 times
Fri 29 December 2023	37.66 (3.92%)	36.33	34.54 - 40.53	0.975 times
Thu 30 November 2023	36.24 (-8.16%)	39.41	35.11 - 42.99	1.0113 times
Tue 31 October 2023	39.46 (-13.48%)	45.45	38.57 - 45.92	0.5958 times
Fri 29 September 2023	45.61 (-6.34%)	49.00	42.18 - 52.99	0.514 times

monthly chart AppianCorporation

Indicator Analysis of AppianCorporation

Tomorrow's movement Prediction of Appian Corporation APPN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 32.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Appian Corporation APPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Appian Corporation APPN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 90 as on Mon 15 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AppianCorporation (APPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AppianCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AppianCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AppianCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AppianCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AppianCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.32 and AppianCorporation APPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AppianCorporation APPN stock. Volume based technical analysis of AppianCorporation APPN stock is negative.

AppianCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Appian Corporation APPN

DMA (daily moving average) of Appian Corporation APPN

DMA period	DMA value
5 day DMA	33.1
12 day DMA	31.89
20 day DMA	30.46
35 day DMA	29.58
50 day DMA	30.46
100 day DMA	33.56
150 day DMA	33.98
200 day DMA	35.22

EMA (exponential moving average) of Appian Corporation APPN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.24	32.61	32.09
12 day EMA	32.03	31.58	31.2
20 day EMA	31.27	30.93	30.65
35 day EMA	31.18	30.98	30.82
50 day EMA	31.2	31.07	30.96

SMA (simple moving average) of Appian Corporation APPN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.1	32.55	32.04
12 day SMA	31.89	31.56	31.24
20 day SMA	30.46	30.08	29.8
35 day SMA	29.58	29.49	29.45
50 day SMA	30.46	30.39	30.45
100 day SMA	33.56	33.54	33.53
150 day SMA	33.98	33.99	34.01
200 day SMA	35.22	35.26	35.32