FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets FTNT
- FTNT Experts view
- Tomorrow's Movement FTNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortinetInc
Strong intraday Stock price targets for FortinetInc are 108.43 and 110.89
| Intraday Target 1 | 106.59 |
| Intraday Target 2 | 107.8 |
| Intraday Target 3 | 109.04666666667 |
| Intraday Target 4 | 110.26 |
| Intraday Target 5 | 111.51 |
Daily price and volume Fortinet Inc
| Date | Closing | Open | Range | Volume | Wed 26 February 2025 | 109.02 (0.89%) | 108.46 | 107.83 - 110.29 | 0.7482 times | Tue 25 February 2025 | 108.06 (-0.58%) | 108.08 | 105.78 - 108.57 | 0.8722 times | Mon 24 February 2025 | 108.69 (-1.21%) | 109.32 | 107.33 - 110.02 | 1.0661 times | Fri 21 February 2025 | 110.02 (-3.67%) | 113.96 | 109.93 - 114.57 | 1.0185 times | Thu 20 February 2025 | 114.21 (-0.31%) | 113.80 | 110.83 - 114.53 | 1.3578 times | Wed 19 February 2025 | 114.57 (0%) | 114.11 | 111.88 - 114.63 | 0.9672 times | Wed 19 February 2025 | 114.57 (0.27%) | 114.11 | 111.88 - 114.63 | 0.9672 times | Tue 18 February 2025 | 114.26 (2.35%) | 112.70 | 112.46 - 114.82 | 1.3127 times | Fri 14 February 2025 | 111.64 (1.51%) | 110.27 | 108.72 - 112.37 | 0.9808 times | Thu 13 February 2025 | 109.98 (2.12%) | 108.99 | 107.61 - 110.03 | 0.7092 times | Wed 12 February 2025 | 107.70 (-0.58%) | 107.03 | 104.27 - 107.80 | 0.8689 times |
Weekly price and charts FortinetInc
Strong weekly Stock price targets for FortinetInc FTNT are 105.15 and 109.66
| Weekly Target 1 | 103.85 |
| Weekly Target 2 | 106.44 |
| Weekly Target 3 | 108.36333333333 |
| Weekly Target 4 | 110.95 |
| Weekly Target 5 | 112.87 |
Weekly price and volumes for Fortinet Inc
| Date | Closing | Open | Range | Volume | Wed 26 February 2025 | 109.02 (-0.91%) | 109.32 | 105.78 - 110.29 | 0.8399 times | Fri 21 February 2025 | 110.02 (-3.97%) | 114.11 | 109.93 - 114.63 | 1.0453 times | Wed 19 February 2025 | 114.57 (2.62%) | 112.70 | 111.88 - 114.82 | 0.7128 times | Fri 14 February 2025 | 111.64 (3.7%) | 108.64 | 104.27 - 112.37 | 1.3874 times | Fri 07 February 2025 | 107.66 (6.72%) | 98.87 | 98.12 - 110.53 | 1.9165 times | Fri 31 January 2025 | 100.88 (4.11%) | 94.91 | 94.10 - 102.87 | 1.2319 times | Fri 24 January 2025 | 96.90 (2.83%) | 95.65 | 94.82 - 98.34 | 0.938 times | Fri 17 January 2025 | 94.23 (0%) | 96.09 | 93.88 - 96.09 | 0.3027 times | Fri 17 January 2025 | 94.23 (0.43%) | 93.97 | 90.80 - 96.09 | 1.37 times | Mon 13 January 2025 | 93.83 (-0.77%) | 93.97 | 92.64 - 94.35 | 0.2554 times | Fri 10 January 2025 | 94.56 (-1.54%) | 95.20 | 93.33 - 96.27 | 0.5402 times |
Monthly price and charts FortinetInc
Strong monthly Stock price targets for FortinetInc FTNT are 103.57 and 120.27
| Monthly Target 1 | 90.62 |
| Monthly Target 2 | 99.82 |
| Monthly Target 3 | 107.32 |
| Monthly Target 4 | 116.52 |
| Monthly Target 5 | 124.02 |
Monthly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Wed 26 February 2025 | 109.02 (8.07%) | 98.87 | 98.12 - 114.82 | 0.9112 times | Fri 31 January 2025 | 100.88 (6.77%) | 95.36 | 90.80 - 102.87 | 0.9053 times | Tue 31 December 2024 | 94.48 (-2.03%) | 99.71 | 92.83 - 100.40 | 0.5703 times | Tue 26 November 2024 | 96.44 (22.6%) | 78.18 | 77.72 - 100.59 | 1.1336 times | Thu 31 October 2024 | 78.66 (1.43%) | 78.21 | 76.00 - 83.77 | 0.79 times | Mon 30 September 2024 | 77.55 (1.1%) | 76.62 | 73.29 - 78.18 | 0.9289 times | Fri 30 August 2024 | 76.71 (32.17%) | 58.03 | 54.57 - 77.18 | 1.2883 times | Wed 31 July 2024 | 58.04 (-3.7%) | 60.43 | 56.42 - 61.48 | 1.0076 times | Fri 28 June 2024 | 60.27 (1.6%) | 59.61 | 57.00 - 61.48 | 1.0416 times | Fri 31 May 2024 | 59.32 (-6.11%) | 63.51 | 57.71 - 65.26 | 1.4232 times | Tue 30 April 2024 | 63.18 (-7.51%) | 68.73 | 62.61 - 73.63 | 0.919 times |
Indicator Analysis of FortinetInc
Tomorrow's movement Prediction of Fortinet Inc FTNT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 109.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortinet Inc FTNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 26 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 5 points
Upper Bollinger band is at 117 and lower is at 100, while middle bands are at 104 and 113
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FortinetInc (FTNT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FortinetInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FortinetInc in short term but the sell signal is initial and weak.
FortinetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FortinetInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FortinetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.79 and FortinetInc FTNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FortinetInc FTNT stock. Volume based technical analysis of FortinetInc FTNT stock is negative.
FortinetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value |
| 5 day DMA | 110 |
| 12 day DMA | 110.92 |
| 20 day DMA | 108.18 |
| 35 day DMA | 102.84 |
| 50 day DMA | 100.81 |
| 100 day DMA | 93.68 |
| 150 day DMA | 86.14 |
| 200 day DMA | 79.54 |
EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.72 | 110.07 | 111.07 |
| 12 day EMA | 109.58 | 109.68 | 109.98 |
| 20 day EMA | 107.85 | 107.73 | 107.7 |
| 35 day EMA | 105.01 | 104.77 | 104.58 |
| 50 day EMA | 101.49 | 101.18 | 100.9 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110 | 111.11 | 112.41 |
| 12 day SMA | 110.92 | 110.97 | 110.93 |
| 20 day SMA | 108.18 | 107.69 | 107.28 |
| 35 day SMA | 102.84 | 102.47 | 102.13 |
| 50 day SMA | 100.81 | 100.58 | 100.39 |
| 100 day SMA | 93.68 | 93.37 | 93.06 |
| 150 day SMA | 86.14 | 85.8 | 85.47 |
| 200 day SMA | 79.54 | 79.29 | 79.05 |
Videos related to: FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
