Munafa Stock Market Course + Intraday & FNO calls 
FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets FTNT
- FTNT Experts view
- Tomorrow's Movement FTNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortinetInc
Strong intraday Stock price targets for FortinetInc are 81.41 and 84.43
| Intraday Target 1 | 80.71 |
| Intraday Target 2 | 82.1 |
| Intraday Target 3 | 83.733333333333 |
| Intraday Target 4 | 85.12 |
| Intraday Target 5 | 86.75 |
Daily price and volume Fortinet Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 83.48 (-0.39%) | 84.30 | 82.35 - 85.37 | 0.8908 times | Mon 09 March 2026 | 83.81 (0.17%) | 83.06 | 82.18 - 84.60 | 1.0561 times | Fri 06 March 2026 | 83.67 (-0.89%) | 83.99 | 82.90 - 84.48 | 0.9268 times | Thu 05 March 2026 | 84.42 (1.97%) | 82.28 | 82.25 - 84.73 | 0.9095 times | Wed 04 March 2026 | 82.79 (2.08%) | 81.04 | 80.95 - 83.98 | 1.0288 times | Tue 03 March 2026 | 81.10 (2.42%) | 77.26 | 77.19 - 81.98 | 1.2246 times | Mon 02 March 2026 | 79.18 (0.19%) | 78.29 | 77.56 - 79.77 | 0.8596 times | Fri 27 February 2026 | 79.03 (-0.21%) | 77.30 | 76.64 - 79.12 | 1.2365 times | Thu 26 February 2026 | 79.20 (2.39%) | 77.32 | 76.85 - 79.74 | 0.9619 times | Wed 25 February 2026 | 77.35 (2.82%) | 74.49 | 74.35 - 77.60 | 0.9054 times | Tue 24 February 2026 | 75.23 (-0.49%) | 75.37 | 74.31 - 77.05 | 1.6462 times |
Weekly price and charts FortinetInc
Strong weekly Stock price targets for FortinetInc FTNT are 82.83 and 86.02
| Weekly Target 1 | 80.49 |
| Weekly Target 2 | 81.98 |
| Weekly Target 3 | 83.676666666667 |
| Weekly Target 4 | 85.17 |
| Weekly Target 5 | 86.87 |
Weekly price and volumes for Fortinet Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 83.48 (-0.23%) | 83.06 | 82.18 - 85.37 | 0.4607 times | Fri 06 March 2026 | 83.67 (5.87%) | 78.29 | 77.19 - 84.73 | 1.1712 times | Fri 27 February 2026 | 79.03 (-1.21%) | 78.42 | 74.31 - 79.74 | 1.4468 times | Fri 20 February 2026 | 80.00 (-6.5%) | 85.17 | 79.34 - 85.42 | 0.8911 times | Fri 13 February 2026 | 85.56 (0%) | 84.55 | 83.60 - 86.53 | 0.3137 times | Fri 13 February 2026 | 85.56 (3.36%) | 82.27 | 81.37 - 88.60 | 1.6142 times | Fri 06 February 2026 | 82.78 (1.87%) | 80.86 | 77.27 - 83.52 | 1.6992 times | Fri 30 January 2026 | 81.26 (-0.44%) | 81.40 | 79.74 - 83.86 | 0.5796 times | Fri 23 January 2026 | 81.62 (8.31%) | 74.64 | 73.00 - 85.06 | 0.8353 times | Fri 16 January 2026 | 75.36 (-4.87%) | 78.92 | 74.80 - 79.72 | 0.9883 times | Fri 09 January 2026 | 79.22 (1.72%) | 78.51 | 77.60 - 80.86 | 1.1964 times |
Monthly price and charts FortinetInc
Strong monthly Stock price targets for FortinetInc FTNT are 80.34 and 88.52
| Monthly Target 1 | 73.83 |
| Monthly Target 2 | 78.66 |
| Monthly Target 3 | 82.013333333333 |
| Monthly Target 4 | 86.84 |
| Monthly Target 5 | 90.19 |
Monthly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 83.48 (5.63%) | 78.29 | 77.19 - 85.37 | 0.378 times | Fri 27 February 2026 | 79.03 (-2.74%) | 80.86 | 74.31 - 88.60 | 1.3817 times | Fri 30 January 2026 | 81.26 (2.33%) | 79.97 | 73.00 - 85.06 | 0.9016 times | Wed 31 December 2025 | 79.41 (-2.12%) | 80.49 | 78.57 - 87.11 | 0.7524 times | Fri 28 November 2025 | 81.13 (-6.13%) | 86.50 | 75.31 - 86.84 | 0.8989 times | Fri 31 October 2025 | 86.43 (2.79%) | 83.92 | 81.10 - 87.24 | 0.8736 times | Tue 30 September 2025 | 84.08 (6.74%) | 75.24 | 75.00 - 86.21 | 1.2286 times | Fri 29 August 2025 | 78.77 (-21.15%) | 99.38 | 70.12 - 99.40 | 2.1216 times | Thu 31 July 2025 | 99.90 (-5.51%) | 105.36 | 98.70 - 108.77 | 0.7792 times | Mon 30 June 2025 | 105.72 (3.87%) | 101.10 | 98.60 - 105.96 | 0.6845 times | Fri 30 May 2025 | 101.78 (-1.91%) | 104.88 | 93.25 - 109.33 | 1.0902 times |
Yearly price and charts FortinetInc
Strong yearly Stock price targets for FortinetInc FTNT are 78.24 and 93.84
| Yearly Target 1 | 66.09 |
| Yearly Target 2 | 74.79 |
| Yearly Target 3 | 81.693333333333 |
| Yearly Target 4 | 90.39 |
| Yearly Target 5 | 97.29 |
Yearly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 83.48 (5.13%) | 79.97 | 73.00 - 88.60 | 0.3631 times | Wed 31 December 2025 | 79.41 (-15.95%) | 95.36 | 70.12 - 114.82 | 1.6272 times | Tue 31 December 2024 | 94.48 (61.42%) | 58.10 | 54.57 - 100.59 | 1.6401 times | Fri 29 December 2023 | 58.53 (19.72%) | 49.53 | 44.12 - 81.24 | 1.8365 times | Fri 30 December 2022 | 48.89 (-86.4%) | 362.12 | 42.61 - 362.12 | 1.1074 times | Fri 31 December 2021 | 359.40 (141.97%) | 149.57 | 137.31 - 371.77 | 0.3413 times | Thu 31 December 2020 | 148.53 (0%) | 119.73 | 106.75 - 153.33 | 0.0845 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FortinetInc
Tomorrow's movement Prediction of Fortinet Inc FTNT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortinet Inc FTNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fortinet Inc FTNT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 76, while middle bands are at 79 and 85
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FortinetInc (FTNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortinetInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FortinetInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortinetInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FortinetInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortinetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.37 and FortinetInc FTNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortinetInc FTNT stock. Volume based technical analysis of FortinetInc FTNT stock is negative.
FortinetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value |
| 5 day DMA | 83.63 |
| 12 day DMA | 80.41 |
| 20 day DMA | 81.61 |
| 35 day DMA | 81.47 |
| 50 day DMA | 80.48 |
| 100 day DMA | 81.55 |
| 150 day DMA | 81.33 |
| 200 day DMA | 86.76 |
EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.11 | 82.92 | 82.48 |
| 12 day EMA | 82.01 | 81.74 | 81.36 |
| 20 day EMA | 81.61 | 81.41 | 81.16 |
| 35 day EMA | 81.03 | 80.89 | 80.72 |
| 50 day EMA | 80.85 | 80.74 | 80.61 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.63 | 83.16 | 82.23 |
| 12 day SMA | 80.41 | 80.12 | 79.94 |
| 20 day SMA | 81.61 | 81.71 | 81.81 |
| 35 day SMA | 81.47 | 81.24 | 81 |
| 50 day SMA | 80.48 | 80.45 | 80.39 |
| 100 day SMA | 81.55 | 81.55 | 81.54 |
| 150 day SMA | 81.33 | 81.42 | 81.5 |
| 200 day SMA | 86.76 | 86.86 | 86.96 |
Videos related to: FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
