FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets FTNT
- FTNT Experts view
- Tomorrow's Movement FTNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortinetInc
Strong intraday Stock price targets for FortinetInc are 103.98 and 108.61
| Intraday Target 1 | 103.12 |
| Intraday Target 2 | 104.83 |
| Intraday Target 3 | 107.75 |
| Intraday Target 4 | 109.46 |
| Intraday Target 5 | 112.38 |
Daily price and volume Fortinet Inc
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 106.54 (-1.36%) | 108.82 | 106.04 - 110.67 | 1.053 times |
| Fri 28 February 2025 | 108.01 (0.86%) | 106.98 | 105.90 - 108.26 | 1.02 times |
| Thu 27 February 2025 | 107.09 (-1.77%) | 109.97 | 107.00 - 111.31 | 0.8567 times |
| Wed 26 February 2025 | 109.02 (0.89%) | 108.46 | 107.83 - 110.29 | 0.756 times |
| Tue 25 February 2025 | 108.06 (-0.58%) | 108.08 | 105.78 - 108.57 | 0.8813 times |
| Mon 24 February 2025 | 108.69 (-1.21%) | 109.32 | 107.33 - 110.02 | 1.0772 times |
| Fri 21 February 2025 | 110.02 (-3.67%) | 113.96 | 109.93 - 114.57 | 1.0291 times |
| Thu 20 February 2025 | 114.21 (-0.31%) | 113.80 | 110.83 - 114.53 | 1.372 times |
| Wed 19 February 2025 | 114.57 (0%) | 114.11 | 111.88 - 114.63 | 0.9773 times |
| Wed 19 February 2025 | 114.57 (0.27%) | 114.11 | 111.88 - 114.63 | 0.9773 times |
| Tue 18 February 2025 | 114.26 (2.35%) | 112.70 | 112.46 - 114.82 | 1.3264 times |
Weekly price and charts FortinetInc
Strong weekly Stock price targets for FortinetInc FTNT are 103.98 and 108.61
| Weekly Target 1 | 103.12 |
| Weekly Target 2 | 104.83 |
| Weekly Target 3 | 107.75 |
| Weekly Target 4 | 109.46 |
| Weekly Target 5 | 112.38 |
Weekly price and volumes for Fortinet Inc
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 106.54 (-1.36%) | 108.82 | 106.04 - 110.67 | 0.3059 times |
| Fri 28 February 2025 | 108.01 (-1.83%) | 109.32 | 105.78 - 111.31 | 1.3337 times |
| Fri 21 February 2025 | 110.02 (-3.97%) | 114.11 | 109.93 - 114.63 | 0.9814 times |
| Wed 19 February 2025 | 114.57 (2.62%) | 112.70 | 111.88 - 114.82 | 0.6692 times |
| Fri 14 February 2025 | 111.64 (3.7%) | 108.64 | 104.27 - 112.37 | 1.3026 times |
| Fri 07 February 2025 | 107.66 (6.72%) | 98.87 | 98.12 - 110.53 | 1.7994 times |
| Fri 31 January 2025 | 100.88 (4.11%) | 94.91 | 94.10 - 102.87 | 1.1566 times |
| Fri 24 January 2025 | 96.90 (2.83%) | 95.65 | 94.82 - 98.34 | 0.8807 times |
| Fri 17 January 2025 | 94.23 (0%) | 96.09 | 93.88 - 96.09 | 0.2842 times |
| Fri 17 January 2025 | 94.23 (0.43%) | 93.97 | 90.80 - 96.09 | 1.2862 times |
| Mon 13 January 2025 | 93.83 (-0.77%) | 93.97 | 92.64 - 94.35 | 0.2398 times |
Monthly price and charts FortinetInc
Strong monthly Stock price targets for FortinetInc FTNT are 103.98 and 108.61
| Monthly Target 1 | 103.12 |
| Monthly Target 2 | 104.83 |
| Monthly Target 3 | 107.75 |
| Monthly Target 4 | 109.46 |
| Monthly Target 5 | 112.38 |
Monthly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 106.54 (-1.36%) | 108.82 | 106.04 - 110.67 | 0.0577 times |
| Fri 28 February 2025 | 108.01 (7.07%) | 98.87 | 98.12 - 114.82 | 1.1482 times |
| Fri 31 January 2025 | 100.88 (6.77%) | 95.36 | 90.80 - 102.87 | 1.0386 times |
| Tue 31 December 2024 | 94.48 (-2.03%) | 99.71 | 92.83 - 100.40 | 0.6543 times |
| Tue 26 November 2024 | 96.44 (22.6%) | 78.18 | 77.72 - 100.59 | 1.3005 times |
| Thu 31 October 2024 | 78.66 (1.43%) | 78.21 | 76.00 - 83.77 | 0.9063 times |
| Mon 30 September 2024 | 77.55 (1.1%) | 76.62 | 73.29 - 78.18 | 1.0657 times |
| Fri 30 August 2024 | 76.71 (32.17%) | 58.03 | 54.57 - 77.18 | 1.4779 times |
| Wed 31 July 2024 | 58.04 (-3.7%) | 60.43 | 56.42 - 61.48 | 1.1559 times |
| Fri 28 June 2024 | 60.27 (1.6%) | 59.61 | 57.00 - 61.48 | 1.1949 times |
| Fri 31 May 2024 | 59.32 (-6.11%) | 63.51 | 57.71 - 65.26 | 1.6327 times |
Yearly price and charts FortinetInc
Strong yearly Stock price targets for FortinetInc FTNT are 98.67 and 122.69
| Yearly Target 1 | 80.03 |
| Yearly Target 2 | 93.29 |
| Yearly Target 3 | 104.05333333333 |
| Yearly Target 4 | 117.31 |
| Yearly Target 5 | 128.07 |
Yearly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 106.54 (12.76%) | 95.36 | 90.80 - 114.82 | 0.2865 times |
| Tue 31 December 2024 | 94.48 (61.42%) | 58.10 | 54.57 - 100.59 | 1.8852 times |
| Fri 29 December 2023 | 58.53 (19.72%) | 49.53 | 44.12 - 81.24 | 2.0865 times |
| Fri 30 December 2022 | 48.89 (-86.4%) | 362.12 | 42.61 - 362.12 | 1.2581 times |
| Fri 31 December 2021 | 359.40 (141.97%) | 149.57 | 137.31 - 371.77 | 0.3877 times |
| Thu 31 December 2020 | 148.53 (0%) | 119.73 | 106.75 - 153.33 | 0.096 times |
| Tue 04 March 2025 | (0%) | - | 0 times |
Indicator Analysis of FortinetInc
Tomorrow's movement Prediction of Fortinet Inc FTNT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 108.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortinet Inc FTNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 03 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 103, while middle bands are at 106 and 113
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FortinetInc (FTNT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FortinetInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FortinetInc in short term but the sell signal is initial and weak.
FortinetInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FortinetInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FortinetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.27 and FortinetInc FTNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortinetInc FTNT stock. Volume based technical analysis of FortinetInc FTNT stock is negative.
FortinetInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value |
| 5 day DMA | 107.74 |
| 12 day DMA | 110.56 |
| 20 day DMA | 109.12 |
| 35 day DMA | 103.97 |
| 50 day DMA | 101.53 |
| 100 day DMA | 94.58 |
| 150 day DMA | 87.13 |
| 200 day DMA | 80.26 |
EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.89 | 108.56 | 108.84 |
| 12 day EMA | 108.64 | 109.02 | 109.2 |
| 20 day EMA | 107.68 | 107.8 | 107.78 |
| 35 day EMA | 105.2 | 105.12 | 104.95 |
| 50 day EMA | 101.72 | 101.52 | 101.26 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.74 | 108.17 | 108.58 |
| 12 day SMA | 110.56 | 110.84 | 110.82 |
| 20 day SMA | 109.12 | 108.84 | 108.49 |
| 35 day SMA | 103.97 | 103.61 | 103.2 |
| 50 day SMA | 101.53 | 101.34 | 101.08 |
| 100 day SMA | 94.58 | 94.3 | 93.98 |
| 150 day SMA | 87.13 | 86.81 | 86.46 |
| 200 day SMA | 80.26 | 80.03 | 79.79 |
Videos related to: FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
