Munafa Stock Market Course + Intraday & FNO calls 
FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets FTNT
- FTNT Experts view
- Tomorrow's Movement FTNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortinetInc
Strong intraday Stock price targets for FortinetInc are 81.47 and 85.32
| Intraday Target 1 | 80.78 |
| Intraday Target 2 | 82.16 |
| Intraday Target 3 | 84.633333333333 |
| Intraday Target 4 | 86.01 |
| Intraday Target 5 | 88.48 |
Daily price and volume Fortinet Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 83.53 (-3.91%) | 86.96 | 83.26 - 87.11 | 1.3568 times | Fri 05 December 2025 | 86.93 (2.04%) | 85.29 | 85.10 - 86.94 | 0.6938 times | Thu 04 December 2025 | 85.19 (2.94%) | 82.75 | 82.41 - 85.24 | 0.7901 times | Wed 03 December 2025 | 82.76 (-0.22%) | 82.21 | 81.42 - 82.96 | 1.1466 times | Tue 02 December 2025 | 82.94 (1.37%) | 82.51 | 82.00 - 83.26 | 0.8643 times | Mon 01 December 2025 | 81.82 (0.85%) | 80.49 | 80.43 - 82.10 | 0.9141 times | Fri 28 November 2025 | 81.13 (0.72%) | 80.67 | 80.36 - 81.36 | 0.4911 times | Wed 26 November 2025 | 80.55 (-0.4%) | 80.81 | 78.63 - 80.86 | 1.0111 times | Tue 25 November 2025 | 80.87 (1.38%) | 79.38 | 79.30 - 81.19 | 0.8524 times | Mon 24 November 2025 | 79.77 (1.15%) | 78.89 | 78.70 - 80.01 | 1.8798 times | Fri 21 November 2025 | 78.86 (1.05%) | 77.80 | 77.17 - 79.50 | 1.2354 times |
Weekly price and charts FortinetInc
Strong weekly Stock price targets for FortinetInc FTNT are 81.47 and 85.32
| Weekly Target 1 | 80.78 |
| Weekly Target 2 | 82.16 |
| Weekly Target 3 | 84.633333333333 |
| Weekly Target 4 | 86.01 |
| Weekly Target 5 | 88.48 |
Weekly price and volumes for Fortinet Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 83.53 (-3.91%) | 86.96 | 83.26 - 87.11 | 0.3163 times | Fri 05 December 2025 | 86.93 (7.15%) | 80.49 | 80.43 - 86.94 | 1.0277 times | Fri 28 November 2025 | 81.13 (2.88%) | 78.89 | 78.63 - 81.36 | 0.9871 times | Fri 21 November 2025 | 78.86 (-4.19%) | 82.10 | 77.17 - 82.96 | 1.2017 times | Fri 14 November 2025 | 82.31 (0.64%) | 82.30 | 79.75 - 84.24 | 1.3654 times | Fri 07 November 2025 | 81.79 (-5.37%) | 86.50 | 75.31 - 86.84 | 1.6573 times | Fri 31 October 2025 | 86.43 (0%) | 84.21 | 84.00 - 86.83 | 0.2437 times | Fri 31 October 2025 | 86.43 (1.02%) | 86.13 | 83.56 - 87.04 | 1.2364 times | Fri 24 October 2025 | 85.56 (2.54%) | 83.05 | 81.10 - 85.86 | 0.8979 times | Fri 17 October 2025 | 83.44 (0.48%) | 84.70 | 82.17 - 85.20 | 1.0666 times | Fri 10 October 2025 | 83.04 (-3.01%) | 86.15 | 82.98 - 87.19 | 1.0885 times |
Monthly price and charts FortinetInc
Strong monthly Stock price targets for FortinetInc FTNT are 81.98 and 88.66
| Monthly Target 1 | 77.01 |
| Monthly Target 2 | 80.27 |
| Monthly Target 3 | 83.69 |
| Monthly Target 4 | 86.95 |
| Monthly Target 5 | 90.37 |
Monthly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 83.53 (2.96%) | 80.49 | 80.43 - 87.11 | 0.2393 times | Fri 28 November 2025 | 81.13 (-6.13%) | 86.50 | 75.31 - 86.84 | 0.9278 times | Fri 31 October 2025 | 86.43 (2.79%) | 83.92 | 81.10 - 87.24 | 0.9017 times | Tue 30 September 2025 | 84.08 (6.74%) | 75.24 | 75.00 - 86.21 | 1.2681 times | Fri 29 August 2025 | 78.77 (-21.15%) | 99.38 | 70.12 - 99.40 | 2.1899 times | Thu 31 July 2025 | 99.90 (-5.51%) | 105.36 | 98.70 - 108.77 | 0.8043 times | Mon 30 June 2025 | 105.72 (3.87%) | 101.10 | 98.60 - 105.96 | 0.7065 times | Fri 30 May 2025 | 101.78 (-1.91%) | 104.88 | 93.25 - 109.33 | 1.1253 times | Wed 30 April 2025 | 103.76 (7.79%) | 95.22 | 81.70 - 104.54 | 1.0454 times | Mon 31 March 2025 | 96.26 (-10.88%) | 108.82 | 93.26 - 110.67 | 0.7916 times | Fri 28 February 2025 | 108.01 (7.07%) | 98.87 | 98.12 - 114.82 | 0.9305 times |
Yearly price and charts FortinetInc
Strong yearly Stock price targets for FortinetInc FTNT are 54.48 and 99.18
| Yearly Target 1 | 44.79 |
| Yearly Target 2 | 64.16 |
| Yearly Target 3 | 89.49 |
| Yearly Target 4 | 108.86 |
| Yearly Target 5 | 134.19 |
Yearly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 83.53 (-11.59%) | 95.36 | 70.12 - 114.82 | 1.4221 times | Tue 31 December 2024 | 94.48 (61.42%) | 58.10 | 54.57 - 100.59 | 1.4987 times | Fri 29 December 2023 | 58.53 (19.72%) | 49.53 | 44.12 - 81.24 | 1.6782 times | Fri 30 December 2022 | 48.89 (-86.4%) | 362.12 | 42.61 - 362.12 | 1.0119 times | Fri 31 December 2021 | 359.40 (141.97%) | 149.57 | 137.31 - 371.77 | 0.3118 times | Thu 31 December 2020 | 148.53 (0%) | 119.73 | 106.75 - 153.33 | 0.0772 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FortinetInc
Tomorrow's movement Prediction of Fortinet Inc FTNT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortinet Inc FTNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fortinet Inc FTNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.68
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 78, while middle bands are at 80 and 84
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FortinetInc (FTNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortinetInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FortinetInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortinetInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FortinetInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FortinetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.25 and FortinetInc FTNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortinetInc FTNT stock. Volume based technical analysis of FortinetInc FTNT stock is negative.
FortinetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value |
| 5 day DMA | 84.27 |
| 12 day DMA | 81.87 |
| 20 day DMA | 81.78 |
| 35 day DMA | 83.04 |
| 50 day DMA | 83.51 |
| 100 day DMA | 84.51 |
| 150 day DMA | 90.78 |
| 200 day DMA | 92.88 |
EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.08 | 84.35 | 83.06 |
| 12 day EMA | 82.94 | 82.83 | 82.08 |
| 20 day EMA | 82.68 | 82.59 | 82.13 |
| 35 day EMA | 82.89 | 82.85 | 82.61 |
| 50 day EMA | 83.66 | 83.67 | 83.54 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.27 | 83.93 | 82.77 |
| 12 day SMA | 81.87 | 81.55 | 80.99 |
| 20 day SMA | 81.78 | 81.7 | 81.38 |
| 35 day SMA | 83.04 | 83.04 | 82.91 |
| 50 day SMA | 83.51 | 83.53 | 83.46 |
| 100 day SMA | 84.51 | 84.72 | 84.88 |
| 150 day SMA | 90.78 | 90.93 | 91.04 |
| 200 day SMA | 92.88 | 93.03 | 93.17 |
Videos related to: FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
