Munafa Stock Market Course + Intraday & FNO calls 
FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets FTNT
- FTNT Experts view
- Tomorrow's Movement FTNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortinetInc
Strong intraday Stock price targets for FortinetInc are 142.8 and 147.05
| Intraday Target 1 | 141.97 |
| Intraday Target 2 | 143.63 |
| Intraday Target 3 | 146.22333333333 |
| Intraday Target 4 | 147.88 |
| Intraday Target 5 | 150.47 |
Daily price and volume Fortinet Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 145.28 (-1.84%) | 147.70 | 144.57 - 148.82 | 1.0301 times | Tue 23 June 2026 | 148.00 (1.8%) | 144.30 | 142.25 - 148.36 | 0.5776 times | Mon 22 June 2026 | 145.39 (0.54%) | 146.35 | 143.59 - 149.19 | 1.2181 times | Thu 18 June 2026 | 144.61 (0.33%) | 144.30 | 139.79 - 147.20 | 0.7954 times | Wed 17 June 2026 | 144.14 (-1.95%) | 145.80 | 141.69 - 148.00 | 1.6616 times | Tue 16 June 2026 | 147.01 (-1.66%) | 149.92 | 144.33 - 150.00 | 0.4784 times | Mon 15 June 2026 | 149.49 (2.18%) | 146.32 | 143.98 - 149.50 | 1.1311 times | Fri 12 June 2026 | 146.30 (0.88%) | 143.64 | 142.15 - 146.38 | 1.1044 times | Thu 11 June 2026 | 145.03 (4.43%) | 138.73 | 138.56 - 146.31 | 0.6419 times | Wed 10 June 2026 | 138.88 (0.35%) | 137.80 | 137.01 - 141.30 | 1.3613 times | Tue 09 June 2026 | 138.40 (-3.24%) | 142.51 | 133.05 - 144.30 | 0.8049 times |
Weekly price and charts FortinetInc
Strong weekly Stock price targets for FortinetInc FTNT are 140.3 and 147.24
| Weekly Target 1 | 138.63 |
| Weekly Target 2 | 141.96 |
| Weekly Target 3 | 145.57333333333 |
| Weekly Target 4 | 148.9 |
| Weekly Target 5 | 152.51 |
Weekly price and volumes for Fortinet Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 145.28 (0.46%) | 146.35 | 142.25 - 149.19 | 0.6385 times | Thu 18 June 2026 | 144.61 (-1.16%) | 146.32 | 139.79 - 150.00 | 0.9187 times | Fri 12 June 2026 | 146.30 (1.09%) | 144.59 | 133.05 - 148.10 | 1.0038 times | Fri 05 June 2026 | 144.72 (4.92%) | 141.16 | 140.25 - 150.07 | 0.7981 times | Fri 29 May 2026 | 137.93 (2.99%) | 134.85 | 126.00 - 138.11 | 0.6926 times | Fri 22 May 2026 | 133.93 (9.05%) | 122.94 | 120.87 - 134.19 | 0.8989 times | Fri 15 May 2026 | 122.81 (7.66%) | 112.10 | 112.10 - 123.33 | 0.9714 times | Fri 08 May 2026 | 114.07 (32.19%) | 86.30 | 86.20 - 114.66 | 1.7551 times | Fri 01 May 2026 | 86.29 (2.31%) | 84.10 | 82.44 - 87.44 | 1.1034 times | Fri 24 April 2026 | 84.34 (3.05%) | 82.10 | 81.47 - 87.64 | 1.2194 times | Fri 17 April 2026 | 81.84 (6.7%) | 76.95 | 76.10 - 84.25 | 1.166 times |
Monthly price and charts FortinetInc
Strong monthly Stock price targets for FortinetInc FTNT are 139.17 and 156.19
| Monthly Target 1 | 125.78 |
| Monthly Target 2 | 135.53 |
| Monthly Target 3 | 142.8 |
| Monthly Target 4 | 152.55 |
| Monthly Target 5 | 159.82 |
Monthly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 145.28 (5.33%) | 141.16 | 133.05 - 150.07 | 0.6642 times | Fri 29 May 2026 | 137.93 (63.6%) | 86.12 | 84.97 - 138.11 | 0.893 times | Thu 30 April 2026 | 84.31 (3.17%) | 81.76 | 76.01 - 87.64 | 1.0102 times | Tue 31 March 2026 | 81.72 (3.4%) | 78.29 | 76.42 - 86.42 | 1.0326 times | Fri 27 February 2026 | 79.03 (-2.74%) | 80.86 | 74.31 - 88.60 | 1.4147 times | Fri 30 January 2026 | 81.26 (2.33%) | 79.97 | 73.00 - 85.06 | 0.9743 times | Wed 31 December 2025 | 79.41 (-2.12%) | 80.49 | 78.57 - 87.11 | 0.8131 times | Fri 28 November 2025 | 81.13 (-6.13%) | 86.50 | 75.31 - 86.84 | 0.9714 times | Fri 31 October 2025 | 86.43 (2.79%) | 83.92 | 81.10 - 87.24 | 0.8987 times | Tue 30 September 2025 | 84.08 (6.74%) | 75.24 | 75.00 - 86.21 | 1.3278 times | Fri 29 August 2025 | 78.77 (-21.15%) | 99.38 | 70.12 - 99.40 | 2.2496 times |
Yearly price and charts FortinetInc
Strong yearly Stock price targets for FortinetInc FTNT are 109.14 and 186.21
| Yearly Target 1 | 45.71 |
| Yearly Target 2 | 95.5 |
| Yearly Target 3 | 122.78333333333 |
| Yearly Target 4 | 172.57 |
| Yearly Target 5 | 199.85 |
Yearly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 145.28 (82.95%) | 79.97 | 73.00 - 150.07 | 0.732 times | Wed 31 December 2025 | 79.41 (-15.95%) | 95.36 | 70.12 - 114.82 | 1.5466 times | Tue 31 December 2024 | 94.48 (61.42%) | 58.10 | 54.57 - 100.59 | 1.5624 times | Fri 29 December 2023 | 58.53 (19.72%) | 49.53 | 44.12 - 81.24 | 1.7257 times | Fri 30 December 2022 | 48.89 (-86.4%) | 362.12 | 42.61 - 362.12 | 1.0263 times | Fri 31 December 2021 | 359.40 (141.97%) | 149.57 | 137.31 - 371.77 | 0.3251 times | Thu 31 December 2020 | 148.53 (0%) | 119.73 | 106.75 - 153.33 | 0.0818 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FortinetInc
Tomorrow's movement Prediction of Fortinet Inc FTNT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 144.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortinet Inc FTNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 6 points
Upper Bollinger band is at 156 and lower is at 132, while middle bands are at 138 and 150
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FortinetInc (FTNT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FortinetInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FortinetInc in short term but the sell signal is initial and weak.
FortinetInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FortinetInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortinetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.99 and FortinetInc FTNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortinetInc FTNT stock. Volume based technical analysis of FortinetInc FTNT stock is negative.
FortinetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value |
| 5 day DMA | 145.48 |
| 12 day DMA | 144.63 |
| 20 day DMA | 143.4 |
| 35 day DMA | 132.66 |
| 50 day DMA | 118.1 |
| 100 day DMA | 99.82 |
| 150 day DMA | 93.33 |
| 200 day DMA | 90.81 |
EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.87 | 146.17 | 145.25 |
| 12 day EMA | 144.46 | 144.31 | 143.64 |
| 20 day EMA | 140.65 | 140.16 | 139.33 |
| 35 day EMA | 129.63 | 128.71 | 127.57 |
| 50 day EMA | 117.76 | 116.64 | 115.36 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.48 | 145.83 | 146.13 |
| 12 day SMA | 144.63 | 144.58 | 144.72 |
| 20 day SMA | 143.4 | 142.84 | 142.13 |
| 35 day SMA | 132.66 | 131.06 | 129.3 |
| 50 day SMA | 118.1 | 116.77 | 115.35 |
| 100 day SMA | 99.82 | 99.18 | 98.53 |
| 150 day SMA | 93.33 | 92.91 | 92.48 |
| 200 day SMA | 90.81 | 90.47 | 90.12 |
Videos related to: FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
