FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets FortinetInc

Strong intraday Stock price targets for FortinetInc are 103.98 and 108.61

Intraday Target 1103.12
Intraday Target 2104.83
Intraday Target 3107.75
Intraday Target 4109.46
Intraday Target 5112.38

Daily price and volume Fortinet Inc

Date Closing Open Range Volume
Mon 03 March 2025 106.54 (-1.36%) 108.82 106.04 - 110.67 1.053 times
Fri 28 February 2025 108.01 (0.86%) 106.98 105.90 - 108.26 1.02 times
Thu 27 February 2025 107.09 (-1.77%) 109.97 107.00 - 111.31 0.8567 times
Wed 26 February 2025 109.02 (0.89%) 108.46 107.83 - 110.29 0.756 times
Tue 25 February 2025 108.06 (-0.58%) 108.08 105.78 - 108.57 0.8813 times
Mon 24 February 2025 108.69 (-1.21%) 109.32 107.33 - 110.02 1.0772 times
Fri 21 February 2025 110.02 (-3.67%) 113.96 109.93 - 114.57 1.0291 times
Thu 20 February 2025 114.21 (-0.31%) 113.80 110.83 - 114.53 1.372 times
Wed 19 February 2025 114.57 (0%) 114.11 111.88 - 114.63 0.9773 times
Wed 19 February 2025 114.57 (0.27%) 114.11 111.88 - 114.63 0.9773 times
Tue 18 February 2025 114.26 (2.35%) 112.70 112.46 - 114.82 1.3264 times

 Daily chart FortinetInc

Weekly price and charts FortinetInc

Strong weekly Stock price targets for FortinetInc FTNT are 103.98 and 108.61

Weekly Target 1103.12
Weekly Target 2104.83
Weekly Target 3107.75
Weekly Target 4109.46
Weekly Target 5112.38

Weekly price and volumes for Fortinet Inc

Date Closing Open Range Volume
Mon 03 March 2025 106.54 (-1.36%) 108.82 106.04 - 110.67 0.3059 times
Fri 28 February 2025 108.01 (-1.83%) 109.32 105.78 - 111.31 1.3337 times
Fri 21 February 2025 110.02 (-3.97%) 114.11 109.93 - 114.63 0.9814 times
Wed 19 February 2025 114.57 (2.62%) 112.70 111.88 - 114.82 0.6692 times
Fri 14 February 2025 111.64 (3.7%) 108.64 104.27 - 112.37 1.3026 times
Fri 07 February 2025 107.66 (6.72%) 98.87 98.12 - 110.53 1.7994 times
Fri 31 January 2025 100.88 (4.11%) 94.91 94.10 - 102.87 1.1566 times
Fri 24 January 2025 96.90 (2.83%) 95.65 94.82 - 98.34 0.8807 times
Fri 17 January 2025 94.23 (0%) 96.09 93.88 - 96.09 0.2842 times
Fri 17 January 2025 94.23 (0.43%) 93.97 90.80 - 96.09 1.2862 times
Mon 13 January 2025 93.83 (-0.77%) 93.97 92.64 - 94.35 0.2398 times

 weekly chart FortinetInc

Monthly price and charts FortinetInc

Strong monthly Stock price targets for FortinetInc FTNT are 103.98 and 108.61

Monthly Target 1103.12
Monthly Target 2104.83
Monthly Target 3107.75
Monthly Target 4109.46
Monthly Target 5112.38

Monthly price and volumes Fortinet Inc

Date Closing Open Range Volume
Mon 03 March 2025 106.54 (-1.36%) 108.82 106.04 - 110.67 0.0577 times
Fri 28 February 2025 108.01 (7.07%) 98.87 98.12 - 114.82 1.1482 times
Fri 31 January 2025 100.88 (6.77%) 95.36 90.80 - 102.87 1.0386 times
Tue 31 December 2024 94.48 (-2.03%) 99.71 92.83 - 100.40 0.6543 times
Tue 26 November 2024 96.44 (22.6%) 78.18 77.72 - 100.59 1.3005 times
Thu 31 October 2024 78.66 (1.43%) 78.21 76.00 - 83.77 0.9063 times
Mon 30 September 2024 77.55 (1.1%) 76.62 73.29 - 78.18 1.0657 times
Fri 30 August 2024 76.71 (32.17%) 58.03 54.57 - 77.18 1.4779 times
Wed 31 July 2024 58.04 (-3.7%) 60.43 56.42 - 61.48 1.1559 times
Fri 28 June 2024 60.27 (1.6%) 59.61 57.00 - 61.48 1.1949 times
Fri 31 May 2024 59.32 (-6.11%) 63.51 57.71 - 65.26 1.6327 times

 monthly chart FortinetInc

Yearly price and charts FortinetInc

Strong yearly Stock price targets for FortinetInc FTNT are 98.67 and 122.69

Yearly Target 180.03
Yearly Target 293.29
Yearly Target 3104.05333333333
Yearly Target 4117.31
Yearly Target 5128.07

Yearly price and volumes Fortinet Inc

Date Closing Open Range Volume
Mon 03 March 2025 106.54 (12.76%) 95.36 90.80 - 114.82 0.2865 times
Tue 31 December 2024 94.48 (61.42%) 58.10 54.57 - 100.59 1.8852 times
Fri 29 December 2023 58.53 (19.72%) 49.53 44.12 - 81.24 2.0865 times
Fri 30 December 2022 48.89 (-86.4%) 362.12 42.61 - 362.12 1.2581 times
Fri 31 December 2021 359.40 (141.97%) 149.57 137.31 - 371.77 0.3877 times
Thu 31 December 2020 148.53 (0%) 119.73 106.75 - 153.33 0.096 times
Tue 04 March 2025 (0%) - 0 times

Indicator Analysis of FortinetInc

Tomorrow's movement Prediction of Fortinet Inc FTNT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 108.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fortinet Inc FTNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 03 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 110 and price is deviating by 4 points

Upper Bollinger band is at 116 and lower is at 103, while middle bands are at 106 and 113

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FortinetInc (FTNT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FortinetInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FortinetInc in short term but the sell signal is initial and weak.

FortinetInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for FortinetInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FortinetInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.27 and FortinetInc FTNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FortinetInc FTNT stock. Volume based technical analysis of FortinetInc FTNT stock is negative.

FortinetInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortinet Inc FTNT

DMA (daily moving average) of Fortinet Inc FTNT

DMA period DMA value
5 day DMA 107.74
12 day DMA 110.56
20 day DMA 109.12
35 day DMA 103.97
50 day DMA 101.53
100 day DMA 94.58
150 day DMA 87.13
200 day DMA 80.26

EMA (exponential moving average) of Fortinet Inc FTNT

EMA period EMA current EMA prev EMA prev2
5 day EMA107.89108.56108.84
12 day EMA108.64109.02109.2
20 day EMA107.68107.8107.78
35 day EMA105.2105.12104.95
50 day EMA101.72101.52101.26

SMA (simple moving average) of Fortinet Inc FTNT

SMA period SMA current SMA prev SMA prev2
5 day SMA107.74108.17108.58
12 day SMA110.56110.84110.82
20 day SMA109.12108.84108.49
35 day SMA103.97103.61103.2
50 day SMA101.53101.34101.08
100 day SMA94.5894.393.98
150 day SMA87.1386.8186.46
200 day SMA80.2680.0379.79

Videos related to: FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22082.65 at (15:45 04 Tue March)

0% from prev closing of 22082.65

Nifty Today Live Predictions

Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE

BANKNIFTY: 48245.20 at (15:45 04 Tue March)

0% from prev closing of 48245.20

BANKNifty Today Live Predictions

BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE

FINNIFTY: 23028.45 at (15:45 04 Tue March)

0% from prev closing of 23028.45

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Hindustan Petroleum Corporation Limited 7.17% at 315.200 Bandhan Bank Limited 5.79% at 147.350 Bharat Heavy Electricals Limited 5.56% at 192.750 Titagarh Rail Systems Ltd 4.97% at 692.800 Kalyan Jewellers Ind Ltd 4.96% at 459.600 View full list of current gainers

Back to top