Munafa Stock Market Course + Intraday & FNO calls 
FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets FTNT
- FTNT Experts view
- Tomorrow's Movement FTNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortinetInc
Strong intraday Stock price targets for FortinetInc are 180.81 and 187.28
| Intraday Target 1 | 175.66 |
| Intraday Target 2 | 179.49 |
| Intraday Target 3 | 182.12666666667 |
| Intraday Target 4 | 185.96 |
| Intraday Target 5 | 188.6 |
Daily price and volume Fortinet Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 183.33 (1.86%) | 181.34 | 178.29 - 184.76 | 1.0451 times | Fri 23 October 2026 | 179.99 (4.05%) | 172.88 | 171.19 - 180.17 | 1.0443 times | Thu 22 October 2026 | 172.98 (-0.58%) | 174.22 | 171.69 - 177.71 | 1.2821 times | Wed 21 October 2026 | 173.99 (1.73%) | 167.99 | 164.70 - 175.34 | 0.4719 times | Tue 20 October 2026 | 171.03 (-0.24%) | 171.52 | 166.52 - 172.90 | 0.3858 times | Mon 19 October 2026 | 171.45 (1.37%) | 171.48 | 169.42 - 173.31 | 0.5219 times | Fri 16 October 2026 | 169.13 (-7.03%) | 182.35 | 166.75 - 182.94 | 1.857 times | Thu 15 October 2026 | 181.91 (-1.16%) | 180.55 | 178.27 - 183.07 | 1.2108 times | Wed 14 October 2026 | 184.05 (-3.52%) | 186.76 | 183.57 - 189.39 | 1.282 times | Tue 13 October 2026 | 190.76 (-1.13%) | 191.10 | 190.30 - 197.13 | 0.8991 times | Mon 12 October 2026 | 192.94 (-0.93%) | 196.73 | 191.51 - 196.87 | 0.7904 times |
Weekly price and charts FortinetInc
Strong weekly Stock price targets for FortinetInc FTNT are 180.81 and 187.28
| Weekly Target 1 | 175.66 |
| Weekly Target 2 | 179.49 |
| Weekly Target 3 | 182.12666666667 |
| Weekly Target 4 | 185.96 |
| Weekly Target 5 | 188.6 |
Weekly price and volumes for Fortinet Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 183.33 (1.86%) | 181.34 | 178.29 - 184.76 | 0.1988 times | Fri 23 October 2026 | 179.99 (6.42%) | 171.48 | 164.70 - 180.17 | 0.7052 times | Fri 16 October 2026 | 169.13 (-13.16%) | 196.73 | 166.75 - 197.13 | 1.1491 times | Fri 09 October 2026 | 194.75 (7.63%) | 179.77 | 179.41 - 194.95 | 0.9922 times | Fri 02 October 2026 | 180.95 (4.34%) | 170.70 | 169.56 - 183.09 | 0.9123 times | Fri 25 September 2026 | 173.42 (2.11%) | 170.18 | 167.41 - 181.37 | 0.853 times | Fri 18 September 2026 | 169.84 (8.82%) | 159.90 | 158.00 - 176.10 | 1.8295 times | Fri 11 September 2026 | 156.07 (-0.14%) | 153.44 | 152.00 - 161.98 | 0.7551 times | Fri 04 September 2026 | 156.29 (-5.85%) | 166.60 | 151.80 - 172.51 | 1.257 times | Fri 28 August 2026 | 166.00 (8.14%) | 152.43 | 149.50 - 173.89 | 1.3478 times | Fri 21 August 2026 | 153.51 (-4.06%) | 160.47 | 148.25 - 160.85 | 1.0257 times |
Monthly price and charts FortinetInc
Strong monthly Stock price targets for FortinetInc FTNT are 174.02 and 206.45
| Monthly Target 1 | 149.29 |
| Monthly Target 2 | 166.31 |
| Monthly Target 3 | 181.72 |
| Monthly Target 4 | 198.74 |
| Monthly Target 5 | 214.15 |
Monthly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 183.33 (2.56%) | 179.04 | 164.70 - 197.13 | 0.6038 times | Wed 30 September 2026 | 178.76 (4.58%) | 167.41 | 151.80 - 181.37 | 0.8443 times | Mon 31 August 2026 | 170.93 (5.54%) | 163.30 | 148.25 - 173.89 | 0.8675 times | Fri 31 July 2026 | 161.96 (5.44%) | 151.00 | 143.77 - 170.35 | 0.8611 times | Tue 30 June 2026 | 153.60 (11.36%) | 141.16 | 133.05 - 159.07 | 0.8878 times | Fri 29 May 2026 | 137.93 (63.6%) | 86.12 | 84.97 - 138.11 | 0.9955 times | Thu 30 April 2026 | 84.31 (3.17%) | 81.76 | 76.01 - 87.64 | 1.126 times | Tue 31 March 2026 | 81.72 (3.4%) | 78.29 | 76.42 - 86.42 | 1.151 times | Fri 27 February 2026 | 79.03 (-2.74%) | 80.86 | 74.31 - 88.60 | 1.577 times | Fri 30 January 2026 | 81.26 (2.33%) | 79.97 | 73.00 - 85.06 | 1.0861 times | Wed 31 December 2025 | 79.41 (-2.12%) | 80.49 | 78.57 - 87.11 | 0.9064 times |
Yearly price and charts FortinetInc
Strong yearly Stock price targets for FortinetInc FTNT are 128.17 and 252.3
| Yearly Target 1 | 27.02 |
| Yearly Target 2 | 105.18 |
| Yearly Target 3 | 151.15333333333 |
| Yearly Target 4 | 229.31 |
| Yearly Target 5 | 275.28 |
Yearly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 183.33 (130.87%) | 79.97 | 73.00 - 197.13 | 1.0423 times | Wed 31 December 2025 | 79.41 (-15.95%) | 95.36 | 70.12 - 114.82 | 1.4701 times | Tue 31 December 2024 | 94.48 (61.42%) | 58.10 | 54.57 - 100.59 | 1.4851 times | Fri 29 December 2023 | 58.53 (19.72%) | 49.53 | 44.12 - 81.24 | 1.6403 times | Fri 30 December 2022 | 48.89 (-86.4%) | 362.12 | 42.61 - 362.12 | 0.9755 times | Fri 31 December 2021 | 359.40 (141.97%) | 149.57 | 137.31 - 371.77 | 0.309 times | Thu 31 December 2020 | 148.53 (0%) | 119.73 | 106.75 - 153.33 | 0.0777 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FortinetInc
Tomorrow's movement Prediction of Fortinet Inc FTNT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 178.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortinet Inc FTNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fortinet Inc FTNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 182 and price is deviating by 8 points
Upper Bollinger band is at 197 and lower is at 167, while middle bands are at 175 and 190
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FortinetInc (FTNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortinetInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FortinetInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortinetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FortinetInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortinetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.07 and FortinetInc FTNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FortinetInc FTNT stock. Volume based technical analysis of FortinetInc FTNT stock is negative.
FortinetInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value |
| 5 day DMA | 176.26 |
| 12 day DMA | 180.53 |
| 20 day DMA | 181.73 |
| 35 day DMA | 176.5 |
| 50 day DMA | 171.01 |
| 100 day DMA | 162.96 |
| 150 day DMA | 141.99 |
| 200 day DMA | 126.73 |
EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.56 | 176.17 | 174.26 |
| 12 day EMA | 178.91 | 178.11 | 177.77 |
| 20 day EMA | 178.63 | 178.14 | 177.95 |
| 35 day EMA | 175.36 | 174.89 | 174.59 |
| 50 day EMA | 170.87 | 170.36 | 169.97 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.26 | 173.89 | 171.72 |
| 12 day SMA | 180.53 | 181.01 | 181.78 |
| 20 day SMA | 181.73 | 181.38 | 181.05 |
| 35 day SMA | 176.5 | 175.73 | 175.05 |
| 50 day SMA | 171.01 | 170.54 | 170.25 |
| 100 day SMA | 162.96 | 162.59 | 162.28 |
| 150 day SMA | 141.99 | 141.32 | 140.66 |
| 200 day SMA | 126.73 | 126.2 | 125.69 |
Videos related to: FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
