Munafa Stock Market Course + Intraday & FNO calls 
FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets FTNT
- FTNT Experts view
- Tomorrow's Movement FTNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortinetInc
Strong intraday Stock price targets for FortinetInc are 143.72 and 150.96
| Intraday Target 1 | 137.74 |
| Intraday Target 2 | 142.46 |
| Intraday Target 3 | 144.97666666667 |
| Intraday Target 4 | 149.7 |
| Intraday Target 5 | 152.22 |
Daily price and volume Fortinet Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 147.19 (6.71%) | 141.16 | 140.25 - 147.49 | 1.0417 times | Fri 29 May 2026 | 137.93 (6.35%) | 129.27 | 128.00 - 138.11 | 0.8218 times | Thu 28 May 2026 | 129.70 (1.38%) | 128.58 | 126.61 - 129.94 | 1.5961 times | Wed 27 May 2026 | 127.93 (-4.49%) | 132.73 | 126.00 - 132.86 | 0.9382 times | Tue 26 May 2026 | 133.95 (0.01%) | 134.85 | 130.60 - 134.91 | 0.5423 times | Fri 22 May 2026 | 133.93 (3.45%) | 130.00 | 128.57 - 134.19 | 1.6077 times | Thu 21 May 2026 | 129.46 (-0.44%) | 128.91 | 127.40 - 129.71 | 1.1779 times | Wed 20 May 2026 | 130.03 (1.9%) | 127.40 | 125.27 - 130.36 | 0.6549 times | Tue 19 May 2026 | 127.61 (0.87%) | 126.23 | 123.76 - 128.20 | 0.9701 times | Mon 18 May 2026 | 126.51 (3.01%) | 122.94 | 120.87 - 126.61 | 0.6492 times | Fri 15 May 2026 | 122.81 (0.77%) | 121.56 | 119.49 - 123.33 | 0.6814 times |
Weekly price and charts FortinetInc
Strong weekly Stock price targets for FortinetInc FTNT are 143.72 and 150.96
| Weekly Target 1 | 137.74 |
| Weekly Target 2 | 142.46 |
| Weekly Target 3 | 144.97666666667 |
| Weekly Target 4 | 149.7 |
| Weekly Target 5 | 152.22 |
Weekly price and volumes for Fortinet Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 147.19 (6.71%) | 141.16 | 140.25 - 147.49 | 0.1798 times | Fri 29 May 2026 | 137.93 (2.99%) | 134.85 | 126.00 - 138.11 | 0.6731 times | Fri 22 May 2026 | 133.93 (9.05%) | 122.94 | 120.87 - 134.19 | 0.8736 times | Fri 15 May 2026 | 122.81 (7.66%) | 112.10 | 112.10 - 123.33 | 0.944 times | Fri 08 May 2026 | 114.07 (32.19%) | 86.30 | 86.20 - 114.66 | 1.7056 times | Fri 01 May 2026 | 86.29 (2.31%) | 84.10 | 82.44 - 87.44 | 1.0723 times | Fri 24 April 2026 | 84.34 (3.05%) | 82.10 | 81.47 - 87.64 | 1.1851 times | Fri 17 April 2026 | 81.84 (6.7%) | 76.95 | 76.10 - 84.25 | 1.1331 times | Fri 10 April 2026 | 76.70 (-7.04%) | 82.74 | 76.01 - 86.14 | 1.416 times | Thu 02 April 2026 | 82.51 (5.51%) | 78.89 | 78.08 - 82.56 | 0.8175 times | Fri 27 March 2026 | 78.20 (-3.92%) | 82.01 | 76.42 - 83.72 | 1.4541 times |
Monthly price and charts FortinetInc
Strong monthly Stock price targets for FortinetInc FTNT are 143.72 and 150.96
| Monthly Target 1 | 137.74 |
| Monthly Target 2 | 142.46 |
| Monthly Target 3 | 144.97666666667 |
| Monthly Target 4 | 149.7 |
| Monthly Target 5 | 152.22 |
Monthly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 147.19 (6.71%) | 141.16 | 140.25 - 147.49 | 0.039 times | Fri 29 May 2026 | 137.93 (63.6%) | 86.12 | 84.97 - 138.11 | 0.9528 times | Thu 30 April 2026 | 84.31 (3.17%) | 81.76 | 76.01 - 87.64 | 1.0778 times | Tue 31 March 2026 | 81.72 (3.4%) | 78.29 | 76.42 - 86.42 | 1.1017 times | Fri 27 February 2026 | 79.03 (-2.74%) | 80.86 | 74.31 - 88.60 | 1.5094 times | Fri 30 January 2026 | 81.26 (2.33%) | 79.97 | 73.00 - 85.06 | 1.0396 times | Wed 31 December 2025 | 79.41 (-2.12%) | 80.49 | 78.57 - 87.11 | 0.8675 times | Fri 28 November 2025 | 81.13 (-6.13%) | 86.50 | 75.31 - 86.84 | 1.0365 times | Fri 31 October 2025 | 86.43 (2.79%) | 83.92 | 81.10 - 87.24 | 0.9589 times | Tue 30 September 2025 | 84.08 (6.74%) | 75.24 | 75.00 - 86.21 | 1.4167 times | Fri 29 August 2025 | 78.77 (-21.15%) | 99.38 | 70.12 - 99.40 | 2.4002 times |
Yearly price and charts FortinetInc
Strong yearly Stock price targets for FortinetInc FTNT are 110.1 and 184.59
| Yearly Target 1 | 48.07 |
| Yearly Target 2 | 97.63 |
| Yearly Target 3 | 122.56 |
| Yearly Target 4 | 172.12 |
| Yearly Target 5 | 197.05 |
Yearly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 147.19 (85.35%) | 79.97 | 73.00 - 147.49 | 0.6626 times | Wed 31 December 2025 | 79.41 (-15.95%) | 95.36 | 70.12 - 114.82 | 1.5638 times | Tue 31 December 2024 | 94.48 (61.42%) | 58.10 | 54.57 - 100.59 | 1.5797 times | Fri 29 December 2023 | 58.53 (19.72%) | 49.53 | 44.12 - 81.24 | 1.7448 times | Fri 30 December 2022 | 48.89 (-86.4%) | 362.12 | 42.61 - 362.12 | 1.0377 times | Fri 31 December 2021 | 359.40 (141.97%) | 149.57 | 137.31 - 371.77 | 0.3287 times | Thu 31 December 2020 | 148.53 (0%) | 119.73 | 106.75 - 153.33 | 0.0827 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FortinetInc
Tomorrow's movement Prediction of Fortinet Inc FTNT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 129.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortinet Inc FTNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fortinet Inc FTNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fortinet Inc FTNT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Fortinet Inc FTNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.08
Munafa value: 115 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 16 points
Upper Bollinger band is at 152 and lower is at 90, while middle bands are at 105 and 137
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FortinetInc (FTNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortinetInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FortinetInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortinetInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FortinetInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FortinetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.53 and FortinetInc FTNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortinetInc FTNT stock. Volume based technical analysis of FortinetInc FTNT stock is negative.
FortinetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value |
| 5 day DMA | 135.34 |
| 12 day DMA | 130.74 |
| 20 day DMA | 120.36 |
| 35 day DMA | 104.53 |
| 50 day DMA | 97.43 |
| 100 day DMA | 89.1 |
| 150 day DMA | 86.82 |
| 200 day DMA | 85.45 |
EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.38 | 132.48 | 129.76 |
| 12 day EMA | 129.64 | 126.45 | 124.36 |
| 20 day EMA | 121.82 | 119.15 | 117.17 |
| 35 day EMA | 111.34 | 109.23 | 107.54 |
| 50 day EMA | 100.12 | 98.2 | 96.58 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.34 | 132.69 | 130.99 |
| 12 day SMA | 130.74 | 128.29 | 126.28 |
| 20 day SMA | 120.36 | 117.31 | 114.63 |
| 35 day SMA | 104.53 | 102.52 | 100.88 |
| 50 day SMA | 97.43 | 96.15 | 95.06 |
| 100 day SMA | 89.1 | 88.41 | 87.83 |
| 150 day SMA | 86.82 | 86.4 | 86.04 |
| 200 day SMA | 85.45 | 85.08 | 84.77 |
Videos related to: FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
