Munafa Stock Market Course + Intraday & FNO calls 
FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets FTNT
- FTNT Experts view
- Tomorrow's Movement FTNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortinetInc
Strong intraday Stock price targets for FortinetInc are 84.19 and 86.51
| Intraday Target 1 | 83.74 |
| Intraday Target 2 | 84.64 |
| Intraday Target 3 | 86.063333333333 |
| Intraday Target 4 | 86.96 |
| Intraday Target 5 | 88.38 |
Daily price and volume Fortinet Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 85.53 (-0.47%) | 86.35 | 85.17 - 87.49 | 1.141 times | Mon 09 February 2026 | 85.93 (3.81%) | 82.27 | 81.37 - 86.17 | 1.437 times | Fri 06 February 2026 | 82.78 (4.88%) | 81.12 | 77.27 - 83.52 | 1.2892 times | Thu 05 February 2026 | 78.93 (-2.7%) | 80.95 | 78.03 - 81.78 | 1.8405 times | Wed 04 February 2026 | 81.12 (2.3%) | 78.87 | 77.79 - 81.45 | 1.1359 times | Tue 03 February 2026 | 79.30 (-2.45%) | 80.98 | 77.79 - 81.22 | 0.9674 times | Mon 02 February 2026 | 81.29 (0.04%) | 80.86 | 80.15 - 82.36 | 1.1308 times | Fri 30 January 2026 | 81.26 (-0.29%) | 80.44 | 80.18 - 81.48 | 0.3852 times | Thu 29 January 2026 | 81.50 (-0.69%) | 82.07 | 79.74 - 83.86 | 0.4326 times | Wed 28 January 2026 | 82.07 (0.44%) | 82.01 | 81.64 - 82.55 | 0.2405 times | Tue 27 January 2026 | 81.71 (-1.61%) | 83.21 | 81.26 - 83.56 | 0.6996 times |
Weekly price and charts FortinetInc
Strong weekly Stock price targets for FortinetInc FTNT are 83.45 and 89.57
| Weekly Target 1 | 78.68 |
| Weekly Target 2 | 82.1 |
| Weekly Target 3 | 84.796666666667 |
| Weekly Target 4 | 88.22 |
| Weekly Target 5 | 90.92 |
Weekly price and volumes for Fortinet Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 85.53 (3.32%) | 82.27 | 81.37 - 87.49 | 0.7856 times | Fri 06 February 2026 | 82.78 (1.87%) | 80.86 | 77.27 - 83.52 | 1.9392 times | Fri 30 January 2026 | 81.26 (-0.44%) | 81.40 | 79.74 - 83.86 | 0.6614 times | Fri 23 January 2026 | 81.62 (8.31%) | 74.64 | 73.00 - 85.06 | 0.9532 times | Fri 16 January 2026 | 75.36 (-4.87%) | 78.92 | 74.80 - 79.72 | 1.1278 times | Fri 09 January 2026 | 79.22 (1.72%) | 78.51 | 77.60 - 80.86 | 1.3653 times | Fri 02 January 2026 | 77.88 (-4.51%) | 81.44 | 77.18 - 81.79 | 0.6215 times | Fri 26 December 2025 | 81.56 (1.66%) | 80.49 | 80.10 - 81.83 | 0.4362 times | Fri 19 December 2025 | 80.23 (-2.42%) | 82.10 | 78.57 - 82.83 | 0.9481 times | Fri 12 December 2025 | 82.22 (-5.42%) | 86.96 | 80.24 - 87.11 | 1.1616 times | Fri 05 December 2025 | 86.93 (7.15%) | 80.49 | 80.43 - 86.94 | 0.8733 times |
Monthly price and charts FortinetInc
Strong monthly Stock price targets for FortinetInc FTNT are 81.4 and 91.62
| Monthly Target 1 | 73.21 |
| Monthly Target 2 | 79.37 |
| Monthly Target 3 | 83.43 |
| Monthly Target 4 | 89.59 |
| Monthly Target 5 | 93.65 |
Monthly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 85.53 (5.25%) | 80.86 | 77.27 - 87.49 | 0.5596 times | Fri 30 January 2026 | 81.26 (2.33%) | 79.97 | 73.00 - 85.06 | 0.9122 times | Wed 31 December 2025 | 79.41 (-2.12%) | 80.49 | 78.57 - 87.11 | 0.7612 times | Fri 28 November 2025 | 81.13 (-6.13%) | 86.50 | 75.31 - 86.84 | 0.9094 times | Fri 31 October 2025 | 86.43 (2.79%) | 83.92 | 81.10 - 87.24 | 0.8839 times | Tue 30 September 2025 | 84.08 (6.74%) | 75.24 | 75.00 - 86.21 | 1.2431 times | Fri 29 August 2025 | 78.77 (-21.15%) | 99.38 | 70.12 - 99.40 | 2.1466 times | Thu 31 July 2025 | 99.90 (-5.51%) | 105.36 | 98.70 - 108.77 | 0.7884 times | Mon 30 June 2025 | 105.72 (3.87%) | 101.10 | 98.60 - 105.96 | 0.6926 times | Fri 30 May 2025 | 101.78 (-1.91%) | 104.88 | 93.25 - 109.33 | 1.103 times | Wed 30 April 2025 | 103.76 (7.79%) | 95.22 | 81.70 - 104.54 | 1.0247 times |
Yearly price and charts FortinetInc
Strong yearly Stock price targets for FortinetInc FTNT are 79.27 and 93.76
| Yearly Target 1 | 67.52 |
| Yearly Target 2 | 76.52 |
| Yearly Target 3 | 82.006666666667 |
| Yearly Target 4 | 91.01 |
| Yearly Target 5 | 96.5 |
Yearly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 85.53 (7.71%) | 79.97 | 73.00 - 87.49 | 0.2032 times | Wed 31 December 2025 | 79.41 (-15.95%) | 95.36 | 70.12 - 114.82 | 1.6664 times | Tue 31 December 2024 | 94.48 (61.42%) | 58.10 | 54.57 - 100.59 | 1.6796 times | Fri 29 December 2023 | 58.53 (19.72%) | 49.53 | 44.12 - 81.24 | 1.8807 times | Fri 30 December 2022 | 48.89 (-86.4%) | 362.12 | 42.61 - 362.12 | 1.1341 times | Fri 31 December 2021 | 359.40 (141.97%) | 149.57 | 137.31 - 371.77 | 0.3495 times | Thu 31 December 2020 | 148.53 (0%) | 119.73 | 106.75 - 153.33 | 0.0865 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FortinetInc
Tomorrow's movement Prediction of Fortinet Inc FTNT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortinet Inc FTNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fortinet Inc FTNT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 74, while middle bands are at 77 and 84
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FortinetInc (FTNT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FortinetInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FortinetInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortinetInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FortinetInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FortinetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.01 and FortinetInc FTNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortinetInc FTNT stock. Volume based technical analysis of FortinetInc FTNT stock is negative.
FortinetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value |
| 5 day DMA | 82.86 |
| 12 day DMA | 82.04 |
| 20 day DMA | 80.07 |
| 35 day DMA | 79.93 |
| 50 day DMA | 80.69 |
| 100 day DMA | 82.13 |
| 150 day DMA | 84.16 |
| 200 day DMA | 88.95 |
EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.62 | 82.66 | 81.03 |
| 12 day EMA | 81.98 | 81.34 | 80.5 |
| 20 day EMA | 81.18 | 80.72 | 80.17 |
| 35 day EMA | 80.86 | 80.58 | 80.27 |
| 50 day EMA | 80.85 | 80.66 | 80.44 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.86 | 81.61 | 80.68 |
| 12 day SMA | 82.04 | 81.71 | 81.02 |
| 20 day SMA | 80.07 | 79.72 | 79.39 |
| 35 day SMA | 79.93 | 79.76 | 79.57 |
| 50 day SMA | 80.69 | 80.59 | 80.49 |
| 100 day SMA | 82.13 | 82.07 | 82.01 |
| 150 day SMA | 84.16 | 84.31 | 84.45 |
| 200 day SMA | 88.95 | 89 | 89.03 |
Videos related to: FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
