Munafa Stock Market Course + Intraday & FNO calls 
FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets FTNT
- FTNT Experts view
- Tomorrow's Movement FTNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortinetInc
Strong intraday Stock price targets for FortinetInc are 80.96 and 82.49
| Intraday Target 1 | 79.7 |
| Intraday Target 2 | 80.68 |
| Intraday Target 3 | 81.226666666667 |
| Intraday Target 4 | 82.21 |
| Intraday Target 5 | 82.76 |
Daily price and volume Fortinet Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 81.67 (1.21%) | 81.00 | 80.24 - 81.77 | 0.6112 times | Wed 18 February 2026 | 80.69 (-1.22%) | 80.89 | 79.34 - 81.26 | 0.7805 times | Tue 17 February 2026 | 81.69 (-4.52%) | 85.17 | 81.05 - 85.42 | 0.7933 times | Fri 13 February 2026 | 85.56 (0%) | 84.55 | 83.60 - 86.53 | 1.0789 times | Fri 13 February 2026 | 85.56 (1.54%) | 84.55 | 83.60 - 86.53 | 1.0789 times | Thu 12 February 2026 | 84.26 (-4.05%) | 87.55 | 82.97 - 88.60 | 1.0408 times | Wed 11 February 2026 | 87.82 (2.68%) | 85.41 | 84.20 - 88.30 | 1.0649 times | Tue 10 February 2026 | 85.53 (-0.47%) | 86.35 | 85.17 - 87.49 | 1.0479 times | Mon 09 February 2026 | 85.93 (3.81%) | 82.27 | 81.37 - 86.17 | 1.3197 times | Fri 06 February 2026 | 82.78 (4.88%) | 81.12 | 77.27 - 83.52 | 1.184 times | Thu 05 February 2026 | 78.93 (-2.7%) | 80.95 | 78.03 - 81.78 | 1.6903 times |
Weekly price and charts FortinetInc
Strong weekly Stock price targets for FortinetInc FTNT are 77.47 and 83.55
| Weekly Target 1 | 76.06 |
| Weekly Target 2 | 78.87 |
| Weekly Target 3 | 82.143333333333 |
| Weekly Target 4 | 84.95 |
| Weekly Target 5 | 88.22 |
Weekly price and volumes for Fortinet Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 81.67 (-4.55%) | 85.17 | 79.34 - 85.42 | 0.7228 times | Fri 13 February 2026 | 85.56 (0%) | 84.55 | 83.60 - 86.53 | 0.3569 times | Fri 13 February 2026 | 85.56 (3.36%) | 82.27 | 81.37 - 88.60 | 1.8367 times | Fri 06 February 2026 | 82.78 (1.87%) | 80.86 | 77.27 - 83.52 | 1.9334 times | Fri 30 January 2026 | 81.26 (-0.44%) | 81.40 | 79.74 - 83.86 | 0.6595 times | Fri 23 January 2026 | 81.62 (8.31%) | 74.64 | 73.00 - 85.06 | 0.9504 times | Fri 16 January 2026 | 75.36 (-4.87%) | 78.92 | 74.80 - 79.72 | 1.1245 times | Fri 09 January 2026 | 79.22 (1.72%) | 78.51 | 77.60 - 80.86 | 1.3613 times | Fri 02 January 2026 | 77.88 (-4.51%) | 81.44 | 77.18 - 81.79 | 0.6196 times | Fri 26 December 2025 | 81.56 (1.66%) | 80.49 | 80.10 - 81.83 | 0.4349 times | Fri 19 December 2025 | 80.23 (-2.42%) | 82.10 | 78.57 - 82.83 | 0.9453 times |
Monthly price and charts FortinetInc
Strong monthly Stock price targets for FortinetInc FTNT are 79.47 and 90.8
| Monthly Target 1 | 71.18 |
| Monthly Target 2 | 76.43 |
| Monthly Target 3 | 82.513333333333 |
| Monthly Target 4 | 87.76 |
| Monthly Target 5 | 93.84 |
Monthly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 81.67 (0.5%) | 80.86 | 77.27 - 88.60 | 0.9569 times | Fri 30 January 2026 | 81.26 (2.33%) | 79.97 | 73.00 - 85.06 | 0.8738 times | Wed 31 December 2025 | 79.41 (-2.12%) | 80.49 | 78.57 - 87.11 | 0.7292 times | Fri 28 November 2025 | 81.13 (-6.13%) | 86.50 | 75.31 - 86.84 | 0.8712 times | Fri 31 October 2025 | 86.43 (2.79%) | 83.92 | 81.10 - 87.24 | 0.8467 times | Tue 30 September 2025 | 84.08 (6.74%) | 75.24 | 75.00 - 86.21 | 1.1907 times | Fri 29 August 2025 | 78.77 (-21.15%) | 99.38 | 70.12 - 99.40 | 2.0563 times | Thu 31 July 2025 | 99.90 (-5.51%) | 105.36 | 98.70 - 108.77 | 0.7552 times | Mon 30 June 2025 | 105.72 (3.87%) | 101.10 | 98.60 - 105.96 | 0.6634 times | Fri 30 May 2025 | 101.78 (-1.91%) | 104.88 | 93.25 - 109.33 | 1.0566 times | Wed 30 April 2025 | 103.76 (7.79%) | 95.22 | 81.70 - 104.54 | 0.9816 times |
Yearly price and charts FortinetInc
Strong yearly Stock price targets for FortinetInc FTNT are 77.34 and 92.94
| Yearly Target 1 | 65.49 |
| Yearly Target 2 | 73.58 |
| Yearly Target 3 | 81.09 |
| Yearly Target 4 | 89.18 |
| Yearly Target 5 | 96.69 |
Yearly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 81.67 (2.85%) | 79.97 | 73.00 - 88.60 | 0.2616 times | Wed 31 December 2025 | 79.41 (-15.95%) | 95.36 | 70.12 - 114.82 | 1.6521 times | Tue 31 December 2024 | 94.48 (61.42%) | 58.10 | 54.57 - 100.59 | 1.6652 times | Fri 29 December 2023 | 58.53 (19.72%) | 49.53 | 44.12 - 81.24 | 1.8646 times | Fri 30 December 2022 | 48.89 (-86.4%) | 362.12 | 42.61 - 362.12 | 1.1243 times | Fri 31 December 2021 | 359.40 (141.97%) | 149.57 | 137.31 - 371.77 | 0.3465 times | Thu 31 December 2020 | 148.53 (0%) | 119.73 | 106.75 - 153.33 | 0.0857 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FortinetInc
Tomorrow's movement Prediction of Fortinet Inc FTNT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 82.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortinet Inc FTNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fortinet Inc FTNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.58
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 79, while middle bands are at 81 and 85
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FortinetInc (FTNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortinetInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FortinetInc in short term but the sell signal is initial and weak.
FortinetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FortinetInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortinetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.46 and FortinetInc FTNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FortinetInc FTNT stock. Volume based technical analysis of FortinetInc FTNT stock is negative.
FortinetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value |
| 5 day DMA | 83.03 |
| 12 day DMA | 83.46 |
| 20 day DMA | 82.67 |
| 35 day DMA | 80.52 |
| 50 day DMA | 80.75 |
| 100 day DMA | 82.13 |
| 150 day DMA | 83.25 |
| 200 day DMA | 88.27 |
EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.5 | 82.92 | 84.04 |
| 12 day EMA | 82.84 | 83.05 | 83.48 |
| 20 day EMA | 82.35 | 82.42 | 82.6 |
| 35 day EMA | 82.01 | 82.03 | 82.11 |
| 50 day EMA | 81.26 | 81.24 | 81.26 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.03 | 83.55 | 84.98 |
| 12 day SMA | 83.46 | 83.26 | 83.31 |
| 20 day SMA | 82.67 | 82.46 | 82.22 |
| 35 day SMA | 80.52 | 80.48 | 80.48 |
| 50 day SMA | 80.75 | 80.79 | 80.91 |
| 100 day SMA | 82.13 | 82.16 | 82.19 |
| 150 day SMA | 83.25 | 83.41 | 83.56 |
| 200 day SMA | 88.27 | 88.39 | 88.51 |
Videos related to: FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
