Munafa Stock Market Course + Intraday & FNO calls 
FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets FTNT
- FTNT Experts view
- Tomorrow's Movement FTNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortinetInc
Strong intraday Stock price targets for FortinetInc are 161.18 and 172.96
| Intraday Target 1 | 151.43 |
| Intraday Target 2 | 159.15 |
| Intraday Target 3 | 163.21 |
| Intraday Target 4 | 170.93 |
| Intraday Target 5 | 174.99 |
Daily price and volume Fortinet Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 166.87 (3.89%) | 160.45 | 155.49 - 167.27 | 0.7847 times | Mon 13 July 2026 | 160.62 (1.99%) | 157.67 | 155.72 - 161.95 | 1.4766 times | Fri 10 July 2026 | 157.49 (-3.81%) | 162.90 | 156.62 - 165.81 | 0.6586 times | Thu 09 July 2026 | 163.72 (4.51%) | 153.27 | 152.25 - 164.01 | 1.1623 times | Wed 08 July 2026 | 156.65 (-1.22%) | 158.49 | 152.94 - 159.45 | 0.7377 times | Tue 07 July 2026 | 158.58 (-2.3%) | 162.75 | 155.68 - 164.70 | 0.971 times | Mon 06 July 2026 | 162.32 (3.88%) | 156.25 | 153.43 - 163.57 | 0.781 times | Thu 02 July 2026 | 156.25 (-1.72%) | 158.64 | 156.20 - 158.96 | 1.6179 times | Wed 01 July 2026 | 158.98 (3.5%) | 151.00 | 151.00 - 159.80 | 0.7907 times | Tue 30 June 2026 | 153.60 (-1.22%) | 154.24 | 150.73 - 155.41 | 1.0195 times | Mon 29 June 2026 | 155.49 (2.82%) | 151.64 | 151.64 - 159.07 | 1.1936 times |
Weekly price and charts FortinetInc
Strong weekly Stock price targets for FortinetInc FTNT are 161.18 and 172.96
| Weekly Target 1 | 151.43 |
| Weekly Target 2 | 159.15 |
| Weekly Target 3 | 163.21 |
| Weekly Target 4 | 170.93 |
| Weekly Target 5 | 174.99 |
Weekly price and volumes for Fortinet Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 166.87 (5.96%) | 157.67 | 155.49 - 167.27 | 0.3943 times | Fri 10 July 2026 | 157.49 (0.79%) | 156.25 | 152.25 - 165.81 | 0.7515 times | Thu 02 July 2026 | 156.25 (3.33%) | 151.64 | 150.73 - 159.80 | 0.8058 times | Fri 26 June 2026 | 151.22 (4.57%) | 146.35 | 142.25 - 152.77 | 1.2868 times | Thu 18 June 2026 | 144.61 (-1.16%) | 146.32 | 139.79 - 150.00 | 1.1757 times | Fri 12 June 2026 | 146.30 (1.09%) | 144.59 | 133.05 - 148.10 | 1.2846 times | Fri 05 June 2026 | 144.72 (4.92%) | 141.16 | 140.25 - 150.07 | 1.0214 times | Fri 29 May 2026 | 137.93 (2.99%) | 134.85 | 126.00 - 138.11 | 0.8863 times | Fri 22 May 2026 | 133.93 (9.05%) | 122.94 | 120.87 - 134.19 | 1.1504 times | Fri 15 May 2026 | 122.81 (7.66%) | 112.10 | 112.10 - 123.33 | 1.2432 times | Fri 08 May 2026 | 114.07 (32.19%) | 86.30 | 86.20 - 114.66 | 2.2461 times |
Monthly price and charts FortinetInc
Strong monthly Stock price targets for FortinetInc FTNT are 158.94 and 175.21
| Monthly Target 1 | 145.44 |
| Monthly Target 2 | 156.16 |
| Monthly Target 3 | 161.71333333333 |
| Monthly Target 4 | 172.43 |
| Monthly Target 5 | 177.98 |
Monthly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 166.87 (8.64%) | 151.00 | 151.00 - 167.27 | 0.2674 times | Tue 30 June 2026 | 153.60 (11.36%) | 141.16 | 133.05 - 159.07 | 0.8804 times | Fri 29 May 2026 | 137.93 (63.6%) | 86.12 | 84.97 - 138.11 | 0.9872 times | Thu 30 April 2026 | 84.31 (3.17%) | 81.76 | 76.01 - 87.64 | 1.1167 times | Tue 31 March 2026 | 81.72 (3.4%) | 78.29 | 76.42 - 86.42 | 1.1415 times | Fri 27 February 2026 | 79.03 (-2.74%) | 80.86 | 74.31 - 88.60 | 1.5638 times | Fri 30 January 2026 | 81.26 (2.33%) | 79.97 | 73.00 - 85.06 | 1.077 times | Wed 31 December 2025 | 79.41 (-2.12%) | 80.49 | 78.57 - 87.11 | 0.8988 times | Fri 28 November 2025 | 81.13 (-6.13%) | 86.50 | 75.31 - 86.84 | 1.0738 times | Fri 31 October 2025 | 86.43 (2.79%) | 83.92 | 81.10 - 87.24 | 0.9935 times | Tue 30 September 2025 | 84.08 (6.74%) | 75.24 | 75.00 - 86.21 | 1.4677 times |
Yearly price and charts FortinetInc
Strong yearly Stock price targets for FortinetInc FTNT are 119.94 and 214.21
| Yearly Target 1 | 41.44 |
| Yearly Target 2 | 104.16 |
| Yearly Target 3 | 135.71333333333 |
| Yearly Target 4 | 198.43 |
| Yearly Target 5 | 229.98 |
Yearly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 166.87 (110.14%) | 79.97 | 73.00 - 167.27 | 0.7727 times | Wed 31 December 2025 | 79.41 (-15.95%) | 95.36 | 70.12 - 114.82 | 1.5366 times | Tue 31 December 2024 | 94.48 (61.42%) | 58.10 | 54.57 - 100.59 | 1.5523 times | Fri 29 December 2023 | 58.53 (19.72%) | 49.53 | 44.12 - 81.24 | 1.7145 times | Fri 30 December 2022 | 48.89 (-86.4%) | 362.12 | 42.61 - 362.12 | 1.0196 times | Fri 31 December 2021 | 359.40 (141.97%) | 149.57 | 137.31 - 371.77 | 0.323 times | Thu 31 December 2020 | 148.53 (0%) | 119.73 | 106.75 - 153.33 | 0.0813 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FortinetInc
Tomorrow's movement Prediction of Fortinet Inc FTNT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 158.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortinet Inc FTNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fortinet Inc FTNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 154 and price is deviating by 7 points
Upper Bollinger band is at 168 and lower is at 141, while middle bands are at 148 and 161
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FortinetInc (FTNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortinetInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FortinetInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortinetInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FortinetInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FortinetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.35 and FortinetInc FTNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortinetInc FTNT stock. Volume based technical analysis of FortinetInc FTNT stock is negative.
FortinetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value |
| 5 day DMA | 161.07 |
| 12 day DMA | 158.48 |
| 20 day DMA | 153.78 |
| 35 day DMA | 148.22 |
| 50 day DMA | 137.41 |
| 100 day DMA | 109.56 |
| 150 day DMA | 100.02 |
| 200 day DMA | 95.87 |
EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.91 | 159.43 | 158.84 |
| 12 day EMA | 158.21 | 156.64 | 155.92 |
| 20 day EMA | 154 | 152.65 | 151.81 |
| 35 day EMA | 144.58 | 143.27 | 142.25 |
| 50 day EMA | 135.52 | 134.24 | 133.16 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.07 | 159.41 | 159.75 |
| 12 day SMA | 158.48 | 157.07 | 155.8 |
| 20 day SMA | 153.78 | 152.76 | 151.98 |
| 35 day SMA | 148.22 | 147.15 | 146.28 |
| 50 day SMA | 137.41 | 135.76 | 134.27 |
| 100 day SMA | 109.56 | 108.75 | 107.99 |
| 150 day SMA | 100.02 | 99.46 | 98.93 |
| 200 day SMA | 95.87 | 95.46 | 95.06 |
Videos related to: FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
