Munafa Stock Market Course + Intraday & FNO calls 
Munafa Fortinet, Inc. (FTNT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Fortinet, Inc. (FTNT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Fortinet, Inc. intraday tips for today and tomorrow
Fortinet, Inc. (FTNT) Indicator analysis
Recent prices of FTNT Fortinet, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Fri Sep 2026 | 156.07 | 155.18 to 159.30 | -1.75% | 0.62 times |
| 10 Thu Sep 2026 | 158.85 | 154.00 to 161.98 | 1.04% | 0.78 times |
| 09 Wed Sep 2026 | 157.22 | 156.04 to 158.84 | -0.16% | 0.67 times |
| 08 Tue Sep 2026 | 157.47 | 152.00 to 157.75 | 0.76% | 0.85 times |
| 04 Fri Sep 2026 | 156.29 | 154.00 to 158.47 | -0.04% | 0.73 times |
| 03 Thu Sep 2026 | 156.36 | 154.48 to 158.69 | 1.17% | 0.74 times |
| 02 Wed Sep 2026 | 154.55 | 151.80 to 162.28 | -4.51% | 0.5 times |
| 01 Tue Sep 2026 | 161.85 | 160.60 to 169.93 | -5.31% | 1.31 times |
| 31 Mon Aug 2026 | 170.93 | 165.71 to 172.51 | 2.97% | 1.57 times |
| 28 Fri Aug 2026 | 166.00 | 162.68 to 173.00 | -3.92% | 1.21 times |
| 27 Thu Aug 2026 | 172.78 | 159.88 to 173.89 | 9.67% | 1.64 times |
| 26 Wed Aug 2026 | 157.54 | 149.50 to 158.44 | 2.53% | 0.71 times |
Fortinet Inc FTNT intraday stock tips
11 Friday September Stock tips for Fortinet Inc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Fortinet Inc FTNT gave a large move recently.
My analysis of Fortinet Inc is bearish for shortterm, and stock might move down till 152.8 or till 146. Use a stoploss of 158.54 and if the stock hits stoploss, then it can shoot up till 164.24
10 Thursday September Stock tips for Fortinet Inc (FTNT) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Fortinet Inc FTNT gave a large move recently.
My analysis of Fortinet Inc is bullish for shortterm, and stock might move up till 164.7 or till 171.8. Use a stoploss of 158.8 and if this stock hits its stoploss, then it can fall down till 152.91
09 Wednesday September Stock tips for Fortinet Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Fortinet Inc FTNT gave a large move recently.
My analysis of Fortinet Inc is bearish for shortterm, and stock might move down till 152.9 or till 145.8. Use a stoploss of 158.8 and if the stock hits stoploss, then it can shoot up till 164.71
08 Tuesday September Stock tips for Fortinet Inc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Fortinet Inc FTNT gave a large move recently.
My analysis of Fortinet Inc is bearish for shortterm, and stock might move down till 153 or till 145.9. Use a stoploss of 158.97 and if the stock hits stoploss, then it can shoot up till 164.91
04 Friday September Stock tips for Fortinet Inc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Fortinet Inc FTNT gave a large move recently.
My analysis of Fortinet Inc is bearish for shortterm, and stock might move down till 153.1 or till 145.8. Use a stoploss of 159.13 and if the stock hits stoploss, then it can shoot up till 165.17
03 Thursday September Stock tips for Fortinet Inc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Fortinet Inc FTNT gave a large move recently.
My analysis of Fortinet Inc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 153.4 as stoploss in an intra day buy trade for a target of 159.43. However, stock will show a bearish move below 153.4.
02 Wednesday September Stock tips for Fortinet Inc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Fortinet Inc FTNT gave a large move recently.
My analysis of Fortinet Inc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 153.8 as stoploss in an intra day buy trade for a target of 159.75. However, stock will show a bearish move below 153.8.
Fortinet Inc FTNT tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Fortinet, Inc. (FTNT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Fortinet, Inc. (FTNT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
