Munafa Stock Market Course + Intraday & FNO calls 
Munafa Fortinet, Inc. (FTNT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Fortinet, Inc. (FTNT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Fortinet, Inc. intraday tips for today and tomorrow
Fortinet, Inc. (FTNT) Indicator analysis
Recent prices of FTNT Fortinet, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Fri Jan 2026 | 75.36 | 75.15 to 76.94 | -1.26% | 0.55 times |
| 15 Thu Jan 2026 | 76.32 | 76.18 to 78.33 | -0.08% | 1.05 times |
| 14 Wed Jan 2026 | 76.38 | 74.80 to 78.31 | -2.49% | 1.02 times |
| 13 Tue Jan 2026 | 78.33 | 77.76 to 79.72 | -0.42% | 0.95 times |
| 12 Mon Jan 2026 | 78.66 | 77.99 to 79.08 | -0.71% | 0.64 times |
| 09 Fri Jan 2026 | 79.22 | 77.97 to 79.37 | 1.5% | 0.83 times |
| 08 Thu Jan 2026 | 78.05 | 77.76 to 79.54 | -2.46% | 1.06 times |
| 07 Wed Jan 2026 | 80.02 | 78.35 to 80.86 | 2.01% | 1.13 times |
| 06 Tue Jan 2026 | 78.44 | 77.60 to 79.20 | 0.64% | 1.07 times |
| 05 Mon Jan 2026 | 77.94 | 77.83 to 79.90 | 0.08% | 1 times |
| 02 Fri Jan 2026 | 77.88 | 77.18 to 79.97 | -1.93% | 1.25 times |
| 31 Wed Dec 2025 | 79.41 | 79.36 to 80.41 | -1.12% | 0.47 times |
Fortinet Inc FTNT intraday stock tips
16 Friday January Stock tips for Fortinet Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Fortinet Inc FTNT gave a large move recently.
Although my analysis for Fortinet Inc is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 75, for a target of 77.1 or 78.81
15 Thursday January Stock tips for Fortinet Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Fortinet Inc FTNT gave a large move recently.
Although my analysis for Fortinet Inc is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 75.8, for a target of 77.6 or 79.17
14 Wednesday January Stock tips for Fortinet Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Fortinet Inc FTNT gave a large move recently.
Although my analysis for Fortinet Inc is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 76.2, for a target of 78 or 79.47
13 Tuesday January Stock tips for Fortinet Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Fortinet Inc FTNT gave a large move recently.
My analysis of Fortinet Inc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Fortinet Inc stays below 78.4, but if it comes above 78.4, then a intra day buy could be more profitable.
If you take a sell trade below 78.4, then use 78.4 as stoploss and 76.8 as target. However if you take a buy trade in Fortinet Inc, then use 78.4 as stoploss and 79.79 as target.
12 Monday January Stock tips for Fortinet Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Fortinet Inc FTNT gave a large move recently.
My analysis of Fortinet Inc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 78.5 as stoploss in an intra day buy trade for a target of 79.94. However, stock will show a bearish move below 78.5.
09 Friday January Stock tips for Fortinet Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Fortinet Inc FTNT gave a large move recently.
My analysis of Fortinet Inc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 78.6 as stoploss in an intra day buy trade for a target of 80.07. However, stock will show a bearish move below 78.6.
08 Thursday January Stock tips for Fortinet Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Fortinet Inc FTNT gave a large move recently.
My analysis of Fortinet Inc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Fortinet Inc stays below 78.7, but if it comes above 78.7, then a intra day buy could be more profitable.
If you take a sell trade below 78.7, then use 78.7 as stoploss and 76.9 as target. However if you take a buy trade in Fortinet Inc, then use 78.7 as stoploss and 80.16 as target.
Fortinet Inc FTNT tips for tomorrow
Tomorrow's movement Prediction of Fortinet Inc FTNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.41
Tomorrow's movement Prediction of Fortinet Inc FTNT is strongly bearish. It has broken a strong support of 77 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Fortinet, Inc. (FTNT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Fortinet, Inc. (FTNT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
