Munafa Stock Market Course + Intraday & FNO calls 
Munafa Fortinet, Inc. (FTNT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Fortinet, Inc. (FTNT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Fortinet, Inc. intraday tips for today and tomorrow
Fortinet, Inc. (FTNT) Indicator analysis
Recent prices of FTNT Fortinet, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Wed Jan 2026 | 80.02 | 78.35 to 80.86 | 2.01% | 1.88 times |
| 06 Tue Jan 2026 | 78.44 | 77.60 to 79.20 | 0.64% | 1.78 times |
| 05 Mon Jan 2026 | 77.94 | 77.83 to 79.90 | 0.08% | 1.66 times |
| 02 Fri Jan 2026 | 77.88 | 77.18 to 79.97 | -1.93% | 2.07 times |
| 31 Wed Dec 2025 | 79.41 | 79.36 to 80.41 | -1.12% | 0.79 times |
| 30 Tue Dec 2025 | 80.31 | 80.28 to 80.87 | -0.63% | 0.68 times |
| 29 Mon Dec 2025 | 80.82 | 80.42 to 81.79 | -0.91% | 0.31 times |
| 26 Fri Dec 2025 | 81.56 | 80.59 to 81.64 | 0.47% | 0.82 times |
| 24 Wed Dec 2025 | 81.18 | 80.28 to 81.38 | 0.64% | 0.34 times |
| 23 Tue Dec 2025 | 80.66 | 80.10 to 81.71 | -1.32% | 0.95 times |
| 22 Mon Dec 2025 | 81.74 | 80.13 to 81.83 | 1.88% | 0.6 times |
| 19 Fri Dec 2025 | 80.23 | 79.00 to 80.44 | 0.64% | 1.44 times |
Fortinet Inc FTNT intraday stock tips
07 Wednesday January Stock tips for Fortinet Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Fortinet Inc FTNT gave a large move recently.
My analysis of Fortinet Inc is bearish for shortterm, and stock might move down till 78.9 or till 77.1. Use a stoploss of 80.38 and if the stock hits stoploss, then it can shoot up till 81.89
06 Tuesday January Stock tips for Fortinet Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Fortinet Inc FTNT gave a large move recently.
My analysis of Fortinet Inc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Fortinet Inc stays below 78.8, but if it comes above 78.8, then a intra day buy could be more profitable.
If you take a sell trade below 78.8, then use 78.8 as stoploss and 76.8 as target. However if you take a buy trade in Fortinet Inc, then use 78.8 as stoploss and 80.42 as target.
05 Monday January Stock tips for Fortinet Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Fortinet Inc FTNT gave a large move recently.
My analysis of Fortinet Inc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Fortinet Inc stays below 78.6, but if it comes above 78.6, then a intra day buy could be more profitable.
If you take a sell trade below 78.6, then use 78.6 as stoploss and 76.2 as target. However if you take a buy trade in Fortinet Inc, then use 78.6 as stoploss and 80.63 as target.
02 Friday January Stock tips for Fortinet Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Fortinet Inc FTNT gave a large move recently.
My analysis of Fortinet Inc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Fortinet Inc stays below 78.9, but if it comes above 78.9, then a intra day buy could be more profitable.
If you take a sell trade below 78.9, then use 78.9 as stoploss and 76.4 as target. However if you take a buy trade in Fortinet Inc, then use 78.9 as stoploss and 80.91 as target.
31 Wednesday December Stock tips for Fortinet Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Fortinet Inc FTNT gave a large move recently.
My analysis of Fortinet Inc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79.4 as stoploss in an intra day buy trade for a target of 81.23. However, stock will show a bearish move below 79.4.
30 Tuesday December Stock tips for Fortinet Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Fortinet Inc FTNT gave a large move recently.
My analysis of Fortinet Inc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79.6 as stoploss in an intra day buy trade for a target of 81.42. However, stock will show a bearish move below 79.6.
29 Monday December Stock tips for Fortinet Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Fortinet Inc FTNT gave a large move recently.
My analysis of Fortinet Inc is bearish for shortterm, and stock might move down till 79.8 or till 77.7. Use a stoploss of 81.54 and if the stock hits stoploss, then it can shoot up till 83.28
Fortinet Inc FTNT tips for tomorrow
Tomorrow's movement Prediction of Fortinet Inc FTNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fortinet Inc FTNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.84
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Fortinet, Inc. (FTNT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Fortinet, Inc. (FTNT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
