Munafa Stock Market Course + Intraday & FNO calls 
Munafa Fortinet, Inc. (FTNT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Fortinet, Inc. (FTNT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Fortinet, Inc. intraday tips for today and tomorrow
Fortinet, Inc. (FTNT) Indicator analysis
Recent prices of FTNT Fortinet, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Dec 2025 | 82.22 | 81.66 to 82.66 | -0.3% | 0.98 times |
| 11 Thu Dec 2025 | 82.47 | 81.45 to 83.22 | 1.07% | 1.03 times |
| 10 Wed Dec 2025 | 81.60 | 80.24 to 83.22 | -2.28% | 1.68 times |
| 09 Tue Dec 2025 | 83.50 | 82.15 to 84.15 | -0.04% | 0.91 times |
| 08 Mon Dec 2025 | 83.53 | 83.26 to 87.11 | -3.91% | 1.38 times |
| 05 Fri Dec 2025 | 86.93 | 85.10 to 86.94 | 2.04% | 0.71 times |
| 04 Thu Dec 2025 | 85.19 | 82.41 to 85.24 | 2.94% | 0.81 times |
| 03 Wed Dec 2025 | 82.76 | 81.42 to 82.96 | -0.22% | 1.17 times |
| 02 Tue Dec 2025 | 82.94 | 82.00 to 83.26 | 1.37% | 0.88 times |
| 01 Mon Dec 2025 | 81.82 | 80.43 to 82.10 | 0.85% | 0.93 times |
| 28 Fri Nov 2025 | 81.13 | 80.36 to 81.36 | 0.72% | 0.5 times |
| 26 Wed Nov 2025 | 80.55 | 78.63 to 80.86 | -0.4% | 1.03 times |
Fortinet Inc FTNT intraday stock tips
12 Friday December Stock tips for Fortinet Inc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Fortinet Inc FTNT gave a large move recently.
My analysis of Fortinet Inc is bearish for shortterm, and stock might move down till 80.5 or till 78.1. Use a stoploss of 82.57 and if the stock hits stoploss, then it can shoot up till 84.61
11 Thursday December Stock tips for Fortinet Inc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Fortinet Inc FTNT gave a large move recently.
My analysis of Fortinet Inc is bearish for shortterm, and stock might move down till 80.6 or till 78.1. Use a stoploss of 82.61 and if the stock hits stoploss, then it can shoot up till 84.66
10 Wednesday December Stock tips for Fortinet Inc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Fortinet Inc FTNT gave a large move recently.
My analysis of Fortinet Inc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 80.6 as stoploss in an intra day buy trade for a target of 82.62. However, stock will show a bearish move below 80.6.
09 Tuesday December Stock tips for Fortinet Inc (FTNT) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Fortinet Inc FTNT gave a large move recently.
My analysis of Fortinet Inc is bullish for shortterm, and stock might move up till 84.8 or till 87.3. Use a stoploss of 82.73 and if this stock hits its stoploss, then it can fall down till 80.64
08 Monday December Stock tips for Fortinet Inc (FTNT) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Fortinet Inc FTNT gave a large move recently.
My analysis of Fortinet Inc is bullish for shortterm, and stock might move up till 84.7 or till 87.2. Use a stoploss of 82.65 and if this stock hits its stoploss, then it can fall down till 80.6
05 Friday December Stock tips for Fortinet Inc (FTNT) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Fortinet Inc FTNT gave a large move recently.
Although my analysis for Fortinet Inc is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 87, for a target of 84.6 or 82.56
04 Thursday December Stock tips for Fortinet Inc (FTNT) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Fortinet Inc FTNT gave a large move recently.
Although my analysis for Fortinet Inc is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 85.7, for a target of 83.7 or 82.1
Fortinet Inc FTNT tips for tomorrow
Tomorrow's movement Prediction of Fortinet Inc FTNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.68
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Fortinet, Inc. (FTNT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Fortinet, Inc. (FTNT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
