FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets FTNT
- FTNT Experts view
- Tomorrow's Movement FTNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortinetInc
Strong Daily Stock price targets for FortinetInc FTNT are 59.58 and 61.04
Daily Target 1 | 58.5 |
Daily Target 2 | 59.2 |
Daily Target 3 | 59.96 |
Daily Target 4 | 60.66 |
Daily Target 5 | 61.42 |
Daily price and volume Fortinet Inc
Date | Closing | Open | Range | Volume | Mon 15 July 2024 | 59.90 (0.59%) | 59.74 | 59.26 - 60.72 | 1.0006 times | Fri 12 July 2024 | 59.55 (1.29%) | 58.93 | 58.77 - 59.90 | 1.1344 times | Thu 11 July 2024 | 58.79 (-1.34%) | 59.63 | 58.78 - 59.92 | 1.129 times | Wed 10 July 2024 | 59.59 (-1.14%) | 60.50 | 58.98 - 60.55 | 1.0071 times | Tue 09 July 2024 | 60.28 (0.28%) | 60.26 | 59.32 - 60.78 | 0.919 times | Mon 08 July 2024 | 60.11 (-1.6%) | 60.98 | 59.52 - 61.05 | 1.2496 times | Fri 05 July 2024 | 61.09 (0.59%) | 60.62 | 60.37 - 61.38 | 0.8048 times | Wed 03 July 2024 | 60.73 (0%) | 61.14 | 60.66 - 61.48 | 0.7839 times | Wed 03 July 2024 | 60.73 (-0.46%) | 61.14 | 60.66 - 61.48 | 0.7839 times | Tue 02 July 2024 | 61.01 (1.94%) | 59.66 | 59.66 - 61.04 | 1.1876 times | Mon 01 July 2024 | 59.85 (-0.7%) | 60.43 | 59.58 - 60.43 | 1.2597 times |
Weekly price and charts FortinetInc
Strong weekly Stock price targets for FortinetInc FTNT are 59.58 and 61.04
Weekly Target 1 | 58.5 |
Weekly Target 2 | 59.2 |
Weekly Target 3 | 59.96 |
Weekly Target 4 | 60.66 |
Weekly Target 5 | 61.42 |
Weekly price and volumes for Fortinet Inc
Date | Closing | Open | Range | Volume | Mon 15 July 2024 | 59.90 (0.59%) | 59.74 | 59.26 - 60.72 | 0.2103 times | Fri 12 July 2024 | 59.55 (-2.52%) | 60.98 | 58.77 - 61.05 | 1.143 times | Fri 05 July 2024 | 61.09 (0.59%) | 61.14 | 60.37 - 61.48 | 0.3339 times | Wed 03 July 2024 | 60.73 (0.76%) | 60.43 | 59.58 - 61.48 | 0.679 times | Fri 28 June 2024 | 60.27 (2.92%) | 58.40 | 57.00 - 60.84 | 1.5596 times | Fri 21 June 2024 | 58.56 (-1%) | 60.88 | 57.17 - 61.25 | 1.772 times | Tue 18 June 2024 | 59.15 (-2.68%) | 60.64 | 59.00 - 61.48 | 0.568 times | Fri 14 June 2024 | 60.78 (1.77%) | 59.11 | 58.16 - 60.89 | 1.143 times | Fri 07 June 2024 | 59.72 (0.67%) | 59.61 | 58.18 - 60.14 | 0.8965 times | Fri 31 May 2024 | 59.32 (-2.64%) | 61.00 | 57.71 - 61.08 | 1.6949 times | Thu 23 May 2024 | 60.93 (-0.81%) | 61.17 | 59.85 - 62.41 | 0.7983 times |
Monthly price and charts FortinetInc
Strong monthly Stock price targets for FortinetInc FTNT are 57.98 and 60.69
Monthly Target 1 | 57.34 |
Monthly Target 2 | 58.62 |
Monthly Target 3 | 60.05 |
Monthly Target 4 | 61.33 |
Monthly Target 5 | 62.76 |
Monthly price and volumes Fortinet Inc
Date | Closing | Open | Range | Volume | Mon 15 July 2024 | 59.90 (-0.61%) | 60.43 | 58.77 - 61.48 | 0.3494 times | Fri 28 June 2024 | 60.27 (1.6%) | 59.61 | 57.00 - 61.48 | 0.877 times | Fri 31 May 2024 | 59.32 (-6.11%) | 63.51 | 57.71 - 65.26 | 1.1984 times | Tue 30 April 2024 | 63.18 (-7.51%) | 68.73 | 62.61 - 73.63 | 0.7738 times | Thu 28 March 2024 | 68.31 (-1.16%) | 69.09 | 66.19 - 73.50 | 0.756 times | Thu 29 February 2024 | 69.11 (7.16%) | 64.71 | 61.00 - 73.91 | 1.2906 times | Wed 31 January 2024 | 64.49 (10.18%) | 58.10 | 56.94 - 67.36 | 1.1292 times | Fri 29 December 2023 | 58.53 (11.36%) | 52.05 | 50.65 - 59.87 | 0.9916 times | Thu 30 November 2023 | 52.56 (-8.06%) | 57.43 | 44.12 - 58.19 | 1.6286 times | Tue 31 October 2023 | 57.17 (-2.57%) | 58.79 | 55.46 - 60.60 | 1.0054 times | Fri 29 September 2023 | 58.68 (-2.54%) | 60.50 | 57.19 - 65.68 | 0.7875 times |
Indicator Analysis of FortinetInc
Tomorrow's movement Prediction of Fortinet Inc FTNT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 59.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortinet Inc FTNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 15 July 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FortinetInc (FTNT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FortinetInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FortinetInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortinetInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FortinetInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FortinetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.12 and FortinetInc FTNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FortinetInc FTNT stock. Volume based technical analysis of FortinetInc FTNT stock is negative.
FortinetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
DMA period | DMA value |
5 day DMA | 59.62 |
12 day DMA | 60.16 |
20 day DMA | 59.59 |
35 day DMA | 59.64 |
50 day DMA | 59.79 |
100 day DMA | 63.77 |
150 day DMA | 63.59 |
200 day DMA | 61.31 |
EMA (exponential moving average) of Fortinet Inc FTNT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 59.73 | 59.64 | 59.69 |
12 day EMA | 59.83 | 59.82 | 59.87 |
20 day EMA | 59.85 | 59.85 | 59.88 |
35 day EMA | 59.97 | 59.97 | 60 |
50 day EMA | 60.12 | 60.13 | 60.15 |
SMA (simple moving average) of Fortinet Inc FTNT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 59.62 | 59.66 | 59.97 |
12 day SMA | 60.16 | 60.17 | 60.05 |
20 day SMA | 59.59 | 59.64 | 59.7 |
35 day SMA | 59.64 | 59.67 | 59.72 |
50 day SMA | 59.79 | 59.9 | 59.98 |
100 day SMA | 63.77 | 63.85 | 63.93 |
150 day SMA | 63.59 | 63.56 | 63.53 |
200 day SMA | 61.31 | 61.3 | 61.29 |