Munafa Stock Market Course + Intraday & FNO calls 
FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets FTNT
- FTNT Experts view
- Tomorrow's Movement FTNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortinetInc
Strong intraday Stock price targets for FortinetInc are 158.68 and 163.86
| Intraday Target 1 | 157.16 |
| Intraday Target 2 | 160.19 |
| Intraday Target 3 | 162.34333333333 |
| Intraday Target 4 | 165.37 |
| Intraday Target 5 | 167.52 |
Daily price and volume Fortinet Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 163.21 (0.77%) | 163.30 | 159.32 - 164.50 | 1.2347 times | Fri 31 July 2026 | 161.96 (5%) | 154.61 | 153.40 - 162.57 | 0.594 times | Thu 30 July 2026 | 154.25 (0.88%) | 164.00 | 152.23 - 169.26 | 2.3 times | Wed 29 July 2026 | 152.90 (1.95%) | 150.00 | 143.77 - 154.99 | 1.3128 times | Tue 28 July 2026 | 149.98 (-1.58%) | 151.85 | 146.12 - 154.77 | 0.5765 times | Mon 27 July 2026 | 152.38 (0.01%) | 157.13 | 151.68 - 157.13 | 1.001 times | Fri 24 July 2026 | 152.37 (0.55%) | 152.70 | 151.48 - 154.32 | 0.5878 times | Thu 23 July 2026 | 151.54 (-2.26%) | 155.29 | 150.92 - 156.49 | 0.9579 times | Wed 22 July 2026 | 155.05 (-1.94%) | 158.57 | 154.51 - 159.00 | 0.9537 times | Tue 21 July 2026 | 158.12 (-1.4%) | 162.41 | 156.02 - 163.75 | 0.4817 times | Mon 20 July 2026 | 160.36 (-0.76%) | 160.63 | 160.00 - 164.57 | 0.7878 times |
Weekly price and charts FortinetInc
Strong weekly Stock price targets for FortinetInc FTNT are 158.68 and 163.86
| Weekly Target 1 | 157.16 |
| Weekly Target 2 | 160.19 |
| Weekly Target 3 | 162.34333333333 |
| Weekly Target 4 | 165.37 |
| Weekly Target 5 | 167.52 |
Weekly price and volumes for Fortinet Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 163.21 (0.77%) | 163.30 | 159.32 - 164.50 | 0.3531 times | Fri 31 July 2026 | 161.96 (6.29%) | 157.13 | 143.77 - 169.26 | 1.654 times | Fri 24 July 2026 | 152.37 (-5.71%) | 160.63 | 150.92 - 164.57 | 1.0778 times | Fri 17 July 2026 | 161.59 (2.6%) | 157.67 | 155.49 - 170.35 | 0.905 times | Fri 10 July 2026 | 157.49 (0.79%) | 156.25 | 152.25 - 165.81 | 0.714 times | Thu 02 July 2026 | 156.25 (3.33%) | 151.64 | 150.73 - 159.80 | 0.7656 times | Fri 26 June 2026 | 151.22 (4.57%) | 146.35 | 142.25 - 152.77 | 1.2226 times | Thu 18 June 2026 | 144.61 (-1.16%) | 146.32 | 139.79 - 150.00 | 1.1171 times | Fri 12 June 2026 | 146.30 (1.09%) | 144.59 | 133.05 - 148.10 | 1.2205 times | Fri 05 June 2026 | 144.72 (4.92%) | 141.16 | 140.25 - 150.07 | 0.9704 times | Fri 29 May 2026 | 137.93 (2.99%) | 134.85 | 126.00 - 138.11 | 0.8421 times |
Monthly price and charts FortinetInc
Strong monthly Stock price targets for FortinetInc FTNT are 158.68 and 163.86
| Monthly Target 1 | 157.16 |
| Monthly Target 2 | 160.19 |
| Monthly Target 3 | 162.34333333333 |
| Monthly Target 4 | 165.37 |
| Monthly Target 5 | 167.52 |
Monthly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 163.21 (0.77%) | 163.30 | 159.32 - 164.50 | 0.0657 times | Fri 31 July 2026 | 161.96 (5.44%) | 151.00 | 143.77 - 170.35 | 0.8843 times | Tue 30 June 2026 | 153.60 (11.36%) | 141.16 | 133.05 - 159.07 | 0.9117 times | Fri 29 May 2026 | 137.93 (63.6%) | 86.12 | 84.97 - 138.11 | 1.0223 times | Thu 30 April 2026 | 84.31 (3.17%) | 81.76 | 76.01 - 87.64 | 1.1564 times | Tue 31 March 2026 | 81.72 (3.4%) | 78.29 | 76.42 - 86.42 | 1.1821 times | Fri 27 February 2026 | 79.03 (-2.74%) | 80.86 | 74.31 - 88.60 | 1.6195 times | Fri 30 January 2026 | 81.26 (2.33%) | 79.97 | 73.00 - 85.06 | 1.1154 times | Wed 31 December 2025 | 79.41 (-2.12%) | 80.49 | 78.57 - 87.11 | 0.9308 times | Fri 28 November 2025 | 81.13 (-6.13%) | 86.50 | 75.31 - 86.84 | 1.112 times | Fri 31 October 2025 | 86.43 (2.79%) | 83.92 | 81.10 - 87.24 | 1.0288 times |
Yearly price and charts FortinetInc
Strong yearly Stock price targets for FortinetInc FTNT are 118.11 and 215.46
| Yearly Target 1 | 38.17 |
| Yearly Target 2 | 100.69 |
| Yearly Target 3 | 135.52 |
| Yearly Target 4 | 198.04 |
| Yearly Target 5 | 232.87 |
Yearly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 163.21 (105.53%) | 79.97 | 73.00 - 170.35 | 0.8356 times | Wed 31 December 2025 | 79.41 (-15.95%) | 95.36 | 70.12 - 114.82 | 1.5211 times | Tue 31 December 2024 | 94.48 (61.42%) | 58.10 | 54.57 - 100.59 | 1.5366 times | Fri 29 December 2023 | 58.53 (19.72%) | 49.53 | 44.12 - 81.24 | 1.6972 times | Fri 30 December 2022 | 48.89 (-86.4%) | 362.12 | 42.61 - 362.12 | 1.0093 times | Fri 31 December 2021 | 359.40 (141.97%) | 149.57 | 137.31 - 371.77 | 0.3198 times | Thu 31 December 2020 | 148.53 (0%) | 119.73 | 106.75 - 153.33 | 0.0804 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FortinetInc
Tomorrow's movement Prediction of Fortinet Inc FTNT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 157.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortinet Inc FTNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 5 points
Upper Bollinger band is at 168 and lower is at 149, while middle bands are at 154 and 163
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FortinetInc (FTNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortinetInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FortinetInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortinetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FortinetInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortinetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.1 and FortinetInc FTNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortinetInc FTNT stock. Volume based technical analysis of FortinetInc FTNT stock is negative.
FortinetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value |
| 5 day DMA | 156.46 |
| 12 day DMA | 156.14 |
| 20 day DMA | 158.15 |
| 35 day DMA | 154.89 |
| 50 day DMA | 150.32 |
| 100 day DMA | 120.34 |
| 150 day DMA | 106.99 |
| 200 day DMA | 100.92 |
EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.52 | 156.17 | 153.27 |
| 12 day EMA | 157.03 | 155.91 | 154.81 |
| 20 day EMA | 156.19 | 155.45 | 154.77 |
| 35 day EMA | 152.74 | 152.12 | 151.54 |
| 50 day EMA | 148.97 | 148.39 | 147.84 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.46 | 154.29 | 152.38 |
| 12 day SMA | 156.14 | 155.94 | 156.15 |
| 20 day SMA | 158.15 | 158.1 | 157.82 |
| 35 day SMA | 154.89 | 154.37 | 153.71 |
| 50 day SMA | 150.32 | 149.66 | 148.97 |
| 100 day SMA | 120.34 | 119.54 | 118.77 |
| 150 day SMA | 106.99 | 106.45 | 105.9 |
| 200 day SMA | 100.92 | 100.53 | 100.15 |
Videos related to: FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
