Munafa Stock Market Course + Intraday & FNO calls 
FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets FTNT
- FTNT Experts view
- Tomorrow's Movement FTNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortinetInc
Strong intraday Stock price targets for FortinetInc are 80.03 and 86.28
| Intraday Target 1 | 74.94 |
| Intraday Target 2 | 78.86 |
| Intraday Target 3 | 81.19 |
| Intraday Target 4 | 85.11 |
| Intraday Target 5 | 87.44 |
Daily price and volume Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 82.78 (4.88%) | 81.12 | 77.27 - 83.52 | 1.5106 times | Thu 05 February 2026 | 78.93 (-2.7%) | 80.95 | 78.03 - 81.78 | 2.1565 times | Wed 04 February 2026 | 81.12 (2.3%) | 78.87 | 77.79 - 81.45 | 1.3309 times | Tue 03 February 2026 | 79.30 (-2.45%) | 80.98 | 77.79 - 81.22 | 1.1336 times | Mon 02 February 2026 | 81.29 (0.04%) | 80.86 | 80.15 - 82.36 | 1.325 times | Fri 30 January 2026 | 81.26 (-0.29%) | 80.44 | 80.18 - 81.48 | 0.4514 times | Thu 29 January 2026 | 81.50 (-0.69%) | 82.07 | 79.74 - 83.86 | 0.5069 times | Wed 28 January 2026 | 82.07 (0.44%) | 82.01 | 81.64 - 82.55 | 0.2819 times | Tue 27 January 2026 | 81.71 (-1.61%) | 83.21 | 81.26 - 83.56 | 0.8197 times | Mon 26 January 2026 | 83.05 (1.75%) | 81.40 | 81.04 - 83.13 | 0.4836 times | Fri 23 January 2026 | 81.62 (5.15%) | 77.61 | 77.61 - 85.06 | 1.1704 times |
Weekly price and charts FortinetInc
Strong weekly Stock price targets for FortinetInc FTNT are 80.03 and 86.28
| Weekly Target 1 | 74.94 |
| Weekly Target 2 | 78.86 |
| Weekly Target 3 | 81.19 |
| Weekly Target 4 | 85.11 |
| Weekly Target 5 | 87.44 |
Weekly price and volumes for Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 82.78 (1.87%) | 80.86 | 77.27 - 83.52 | 1.9223 times | Fri 30 January 2026 | 81.26 (-0.44%) | 81.40 | 79.74 - 83.86 | 0.6557 times | Fri 23 January 2026 | 81.62 (8.31%) | 74.64 | 73.00 - 85.06 | 0.945 times | Fri 16 January 2026 | 75.36 (-4.87%) | 78.92 | 74.80 - 79.72 | 1.118 times | Fri 09 January 2026 | 79.22 (1.72%) | 78.51 | 77.60 - 80.86 | 1.3535 times | Fri 02 January 2026 | 77.88 (-4.51%) | 81.44 | 77.18 - 81.79 | 0.6161 times | Fri 26 December 2025 | 81.56 (1.66%) | 80.49 | 80.10 - 81.83 | 0.4324 times | Fri 19 December 2025 | 80.23 (-2.42%) | 82.10 | 78.57 - 82.83 | 0.9399 times | Fri 12 December 2025 | 82.22 (-5.42%) | 86.96 | 80.24 - 87.11 | 1.1515 times | Fri 05 December 2025 | 86.93 (7.15%) | 80.49 | 80.43 - 86.94 | 0.8657 times | Fri 28 November 2025 | 81.13 (2.88%) | 78.89 | 78.63 - 81.36 | 0.8315 times |
Monthly price and charts FortinetInc
Strong monthly Stock price targets for FortinetInc FTNT are 80.03 and 86.28
| Monthly Target 1 | 74.94 |
| Monthly Target 2 | 78.86 |
| Monthly Target 3 | 81.19 |
| Monthly Target 4 | 85.11 |
| Monthly Target 5 | 87.44 |
Monthly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 82.78 (1.87%) | 80.86 | 77.27 - 83.52 | 0.4048 times | Fri 30 January 2026 | 81.26 (2.33%) | 79.97 | 73.00 - 85.06 | 0.9271 times | Wed 31 December 2025 | 79.41 (-2.12%) | 80.49 | 78.57 - 87.11 | 0.7737 times | Fri 28 November 2025 | 81.13 (-6.13%) | 86.50 | 75.31 - 86.84 | 0.9244 times | Fri 31 October 2025 | 86.43 (2.79%) | 83.92 | 81.10 - 87.24 | 0.8984 times | Tue 30 September 2025 | 84.08 (6.74%) | 75.24 | 75.00 - 86.21 | 1.2635 times | Fri 29 August 2025 | 78.77 (-21.15%) | 99.38 | 70.12 - 99.40 | 2.1818 times | Thu 31 July 2025 | 99.90 (-5.51%) | 105.36 | 98.70 - 108.77 | 0.8013 times | Mon 30 June 2025 | 105.72 (3.87%) | 101.10 | 98.60 - 105.96 | 0.7039 times | Fri 30 May 2025 | 101.78 (-1.91%) | 104.88 | 93.25 - 109.33 | 1.1211 times | Wed 30 April 2025 | 103.76 (7.79%) | 95.22 | 81.70 - 104.54 | 1.0415 times |
Yearly price and charts FortinetInc
Strong yearly Stock price targets for FortinetInc FTNT are 77.89 and 89.95
| Yearly Target 1 | 68.22 |
| Yearly Target 2 | 75.5 |
| Yearly Target 3 | 80.28 |
| Yearly Target 4 | 87.56 |
| Yearly Target 5 | 92.34 |
Yearly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 82.78 (4.24%) | 79.97 | 73.00 - 85.06 | 0.1815 times | Wed 31 December 2025 | 79.41 (-15.95%) | 95.36 | 70.12 - 114.82 | 1.6718 times | Tue 31 December 2024 | 94.48 (61.42%) | 58.10 | 54.57 - 100.59 | 1.685 times | Fri 29 December 2023 | 58.53 (19.72%) | 49.53 | 44.12 - 81.24 | 1.8867 times | Fri 30 December 2022 | 48.89 (-86.4%) | 362.12 | 42.61 - 362.12 | 1.1377 times | Fri 31 December 2021 | 359.40 (141.97%) | 149.57 | 137.31 - 371.77 | 0.3506 times | Thu 31 December 2020 | 148.53 (0%) | 119.73 | 106.75 - 153.33 | 0.0868 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FortinetInc
Tomorrow's movement Prediction of Fortinet Inc FTNT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortinet Inc FTNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fortinet Inc FTNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fortinet Inc FTNT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Fortinet Inc FTNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.56
Munafa value: 115 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 75, while middle bands are at 77 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FortinetInc (FTNT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FortinetInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FortinetInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortinetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FortinetInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FortinetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.91 and FortinetInc FTNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortinetInc FTNT stock. Volume based technical analysis of FortinetInc FTNT stock is negative.
FortinetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value |
| 5 day DMA | 80.68 |
| 12 day DMA | 81.02 |
| 20 day DMA | 79.39 |
| 35 day DMA | 79.57 |
| 50 day DMA | 80.49 |
| 100 day DMA | 82.01 |
| 150 day DMA | 84.45 |
| 200 day DMA | 89.03 |
EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.03 | 80.16 | 80.77 |
| 12 day EMA | 80.5 | 80.09 | 80.3 |
| 20 day EMA | 80.17 | 79.89 | 79.99 |
| 35 day EMA | 80.21 | 80.06 | 80.13 |
| 50 day EMA | 80.42 | 80.32 | 80.38 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.68 | 80.38 | 80.89 |
| 12 day SMA | 81.02 | 80.44 | 80.15 |
| 20 day SMA | 79.39 | 79.15 | 79.21 |
| 35 day SMA | 79.57 | 79.57 | 79.64 |
| 50 day SMA | 80.49 | 80.43 | 80.43 |
| 100 day SMA | 82.01 | 82 | 82 |
| 150 day SMA | 84.45 | 84.6 | 84.75 |
| 200 day SMA | 89.03 | 89.1 | 89.18 |
Videos related to: FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
