Munafa Stock Market Course + Intraday & FNO calls 
FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets FTNT
- FTNT Experts view
- Tomorrow's Movement FTNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortinetInc
Strong intraday Stock price targets for FortinetInc are 83.36 and 86.12
| Intraday Target 1 | 81.17 |
| Intraday Target 2 | 82.78 |
| Intraday Target 3 | 83.926666666667 |
| Intraday Target 4 | 85.54 |
| Intraday Target 5 | 86.69 |
Daily price and volume Fortinet Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 84.40 (1.1%) | 82.92 | 82.31 - 85.07 | 0.8596 times | Wed 11 March 2026 | 83.48 (-0.39%) | 84.30 | 82.35 - 85.37 | 0.8953 times | Mon 09 March 2026 | 83.81 (0.17%) | 83.06 | 82.18 - 84.60 | 1.0614 times | Fri 06 March 2026 | 83.67 (-0.89%) | 83.99 | 82.90 - 84.48 | 0.9315 times | Thu 05 March 2026 | 84.42 (1.97%) | 82.28 | 82.25 - 84.73 | 0.9141 times | Wed 04 March 2026 | 82.79 (2.08%) | 81.04 | 80.95 - 83.98 | 1.034 times | Tue 03 March 2026 | 81.10 (2.42%) | 77.26 | 77.19 - 81.98 | 1.2308 times | Mon 02 March 2026 | 79.18 (0.19%) | 78.29 | 77.56 - 79.77 | 0.8639 times | Fri 27 February 2026 | 79.03 (-0.21%) | 77.30 | 76.64 - 79.12 | 1.2428 times | Thu 26 February 2026 | 79.20 (2.39%) | 77.32 | 76.85 - 79.74 | 0.9667 times | Wed 25 February 2026 | 77.35 (2.82%) | 74.49 | 74.35 - 77.60 | 0.91 times |
Weekly price and charts FortinetInc
Strong weekly Stock price targets for FortinetInc FTNT are 83.29 and 86.48
| Weekly Target 1 | 80.79 |
| Weekly Target 2 | 82.6 |
| Weekly Target 3 | 83.983333333333 |
| Weekly Target 4 | 85.79 |
| Weekly Target 5 | 87.17 |
Weekly price and volumes for Fortinet Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 84.40 (0.87%) | 83.06 | 82.18 - 85.37 | 0.65 times | Fri 06 March 2026 | 83.67 (5.87%) | 78.29 | 77.19 - 84.73 | 1.148 times | Fri 27 February 2026 | 79.03 (-1.21%) | 78.42 | 74.31 - 79.74 | 1.4181 times | Fri 20 February 2026 | 80.00 (-6.5%) | 85.17 | 79.34 - 85.42 | 0.8735 times | Fri 13 February 2026 | 85.56 (0%) | 84.55 | 83.60 - 86.53 | 0.3075 times | Fri 13 February 2026 | 85.56 (3.36%) | 82.27 | 81.37 - 88.60 | 1.5822 times | Fri 06 February 2026 | 82.78 (1.87%) | 80.86 | 77.27 - 83.52 | 1.6654 times | Fri 30 January 2026 | 81.26 (-0.44%) | 81.40 | 79.74 - 83.86 | 0.5681 times | Fri 23 January 2026 | 81.62 (8.31%) | 74.64 | 73.00 - 85.06 | 0.8187 times | Fri 16 January 2026 | 75.36 (-4.87%) | 78.92 | 74.80 - 79.72 | 0.9687 times | Fri 09 January 2026 | 79.22 (1.72%) | 78.51 | 77.60 - 80.86 | 1.1726 times |
Monthly price and charts FortinetInc
Strong monthly Stock price targets for FortinetInc FTNT are 80.8 and 88.98
| Monthly Target 1 | 74.14 |
| Monthly Target 2 | 79.27 |
| Monthly Target 3 | 82.32 |
| Monthly Target 4 | 87.45 |
| Monthly Target 5 | 90.5 |
Monthly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 84.40 (6.79%) | 78.29 | 77.19 - 85.37 | 0.4229 times | Fri 27 February 2026 | 79.03 (-2.74%) | 80.86 | 74.31 - 88.60 | 1.3753 times | Fri 30 January 2026 | 81.26 (2.33%) | 79.97 | 73.00 - 85.06 | 0.8973 times | Wed 31 December 2025 | 79.41 (-2.12%) | 80.49 | 78.57 - 87.11 | 0.7489 times | Fri 28 November 2025 | 81.13 (-6.13%) | 86.50 | 75.31 - 86.84 | 0.8947 times | Fri 31 October 2025 | 86.43 (2.79%) | 83.92 | 81.10 - 87.24 | 0.8695 times | Tue 30 September 2025 | 84.08 (6.74%) | 75.24 | 75.00 - 86.21 | 1.2229 times | Fri 29 August 2025 | 78.77 (-21.15%) | 99.38 | 70.12 - 99.40 | 2.1117 times | Thu 31 July 2025 | 99.90 (-5.51%) | 105.36 | 98.70 - 108.77 | 0.7756 times | Mon 30 June 2025 | 105.72 (3.87%) | 101.10 | 98.60 - 105.96 | 0.6813 times | Fri 30 May 2025 | 101.78 (-1.91%) | 104.88 | 93.25 - 109.33 | 1.0851 times |
Yearly price and charts FortinetInc
Strong yearly Stock price targets for FortinetInc FTNT are 78.7 and 94.3
| Yearly Target 1 | 66.4 |
| Yearly Target 2 | 75.4 |
| Yearly Target 3 | 82 |
| Yearly Target 4 | 91 |
| Yearly Target 5 | 97.6 |
Yearly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 84.40 (6.28%) | 79.97 | 73.00 - 88.60 | 0.3691 times | Wed 31 December 2025 | 79.41 (-15.95%) | 95.36 | 70.12 - 114.82 | 1.6258 times | Tue 31 December 2024 | 94.48 (61.42%) | 58.10 | 54.57 - 100.59 | 1.6386 times | Fri 29 December 2023 | 58.53 (19.72%) | 49.53 | 44.12 - 81.24 | 1.8348 times | Fri 30 December 2022 | 48.89 (-86.4%) | 362.12 | 42.61 - 362.12 | 1.1064 times | Fri 31 December 2021 | 359.40 (141.97%) | 149.57 | 137.31 - 371.77 | 0.3409 times | Thu 31 December 2020 | 148.53 (0%) | 119.73 | 106.75 - 153.33 | 0.0844 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FortinetInc
Tomorrow's movement Prediction of Fortinet Inc FTNT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortinet Inc FTNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fortinet Inc FTNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 76, while middle bands are at 79 and 85
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FortinetInc (FTNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortinetInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FortinetInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortinetInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FortinetInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortinetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82 and FortinetInc FTNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortinetInc FTNT stock. Volume based technical analysis of FortinetInc FTNT stock is negative.
FortinetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value |
| 5 day DMA | 83.96 |
| 12 day DMA | 81.14 |
| 20 day DMA | 81.43 |
| 35 day DMA | 81.72 |
| 50 day DMA | 80.56 |
| 100 day DMA | 81.57 |
| 150 day DMA | 81.39 |
| 200 day DMA | 86.66 |
EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.54 | 83.11 | 82.92 |
| 12 day EMA | 82.38 | 82.01 | 81.74 |
| 20 day EMA | 81.88 | 81.62 | 81.42 |
| 35 day EMA | 81.14 | 80.95 | 80.8 |
| 50 day EMA | 80.95 | 80.81 | 80.7 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.96 | 83.63 | 83.16 |
| 12 day SMA | 81.14 | 80.41 | 80.12 |
| 20 day SMA | 81.43 | 81.61 | 81.71 |
| 35 day SMA | 81.72 | 81.47 | 81.24 |
| 50 day SMA | 80.56 | 80.48 | 80.45 |
| 100 day SMA | 81.57 | 81.55 | 81.55 |
| 150 day SMA | 81.39 | 81.33 | 81.42 |
| 200 day SMA | 86.66 | 86.76 | 86.86 |
Videos related to: FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
