Munafa Stock Market Course + Intraday & FNO calls 
FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets FTNT
- FTNT Experts view
- Tomorrow's Movement FTNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortinetInc
Strong intraday Stock price targets for FortinetInc are 111.87 and 115.17
| Intraday Target 1 | 111.2 |
| Intraday Target 2 | 112.53 |
| Intraday Target 3 | 114.49666666667 |
| Intraday Target 4 | 115.83 |
| Intraday Target 5 | 117.8 |
Daily price and volume Fortinet Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 113.87 (-1.37%) | 115.19 | 113.16 - 116.46 | 0.8442 times | Mon 11 May 2026 | 115.45 (1.21%) | 112.10 | 112.10 - 115.49 | 0.787 times | Fri 08 May 2026 | 114.07 (5.65%) | 107.30 | 106.67 - 114.66 | 1.7029 times | Thu 07 May 2026 | 107.97 (19.94%) | 105.25 | 104.51 - 112.39 | 3.1138 times | Wed 06 May 2026 | 90.02 (0.1%) | 88.78 | 87.29 - 90.11 | 0.605 times | Tue 05 May 2026 | 89.93 (0.74%) | 89.51 | 88.55 - 90.50 | 0.2975 times | Mon 04 May 2026 | 89.27 (3.45%) | 86.30 | 86.20 - 89.76 | 0.4293 times | Fri 01 May 2026 | 86.29 (2.35%) | 86.12 | 84.97 - 86.75 | 0.6949 times | Thu 30 April 2026 | 84.31 (-2.09%) | 85.12 | 82.44 - 85.22 | 0.999 times | Wed 29 April 2026 | 86.11 (0.45%) | 85.42 | 84.43 - 86.39 | 0.5263 times | Tue 28 April 2026 | 85.72 (0.06%) | 86.74 | 85.44 - 87.44 | 0.6689 times |
Weekly price and charts FortinetInc
Strong weekly Stock price targets for FortinetInc FTNT are 112.99 and 117.35
| Weekly Target 1 | 109.78 |
| Weekly Target 2 | 111.83 |
| Weekly Target 3 | 114.14333333333 |
| Weekly Target 4 | 116.19 |
| Weekly Target 5 | 118.5 |
Weekly price and volumes for Fortinet Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 113.87 (-0.18%) | 112.10 | 112.10 - 116.46 | 0.4133 times | Fri 08 May 2026 | 114.07 (32.19%) | 86.30 | 86.20 - 114.66 | 1.5577 times | Fri 01 May 2026 | 86.29 (2.31%) | 84.10 | 82.44 - 87.44 | 0.9793 times | Fri 24 April 2026 | 84.34 (3.05%) | 82.10 | 81.47 - 87.64 | 1.0823 times | Fri 17 April 2026 | 81.84 (6.7%) | 76.95 | 76.10 - 84.25 | 1.0348 times | Fri 10 April 2026 | 76.70 (-7.04%) | 82.74 | 76.01 - 86.14 | 1.2932 times | Thu 02 April 2026 | 82.51 (5.51%) | 78.89 | 78.08 - 82.56 | 0.7466 times | Fri 27 March 2026 | 78.20 (-3.92%) | 82.01 | 76.42 - 83.72 | 1.328 times | Fri 20 March 2026 | 81.39 (-2.46%) | 84.39 | 80.27 - 86.42 | 0.6472 times | Fri 13 March 2026 | 83.44 (-0.27%) | 83.06 | 82.18 - 85.37 | 0.9178 times | Fri 06 March 2026 | 83.67 (5.87%) | 78.29 | 77.19 - 84.73 | 1.3161 times |
Monthly price and charts FortinetInc
Strong monthly Stock price targets for FortinetInc FTNT are 99.42 and 130.91
| Monthly Target 1 | 73.61 |
| Monthly Target 2 | 93.74 |
| Monthly Target 3 | 105.1 |
| Monthly Target 4 | 125.23 |
| Monthly Target 5 | 136.59 |
Monthly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 113.87 (35.06%) | 86.12 | 84.97 - 116.46 | 0.4282 times | Thu 30 April 2026 | 84.31 (3.17%) | 81.76 | 76.01 - 87.64 | 0.9043 times | Tue 31 March 2026 | 81.72 (3.4%) | 78.29 | 76.42 - 86.42 | 0.9244 times | Fri 27 February 2026 | 79.03 (-2.74%) | 80.86 | 74.31 - 88.60 | 1.2664 times | Fri 30 January 2026 | 81.26 (2.33%) | 79.97 | 73.00 - 85.06 | 0.8722 times | Wed 31 December 2025 | 79.41 (-2.12%) | 80.49 | 78.57 - 87.11 | 0.7279 times | Fri 28 November 2025 | 81.13 (-6.13%) | 86.50 | 75.31 - 86.84 | 0.8696 times | Fri 31 October 2025 | 86.43 (2.79%) | 83.92 | 81.10 - 87.24 | 0.8045 times | Tue 30 September 2025 | 84.08 (6.74%) | 75.24 | 75.00 - 86.21 | 1.1886 times | Fri 29 August 2025 | 78.77 (-21.15%) | 99.38 | 70.12 - 99.40 | 2.0138 times | Thu 31 July 2025 | 99.90 (-5.51%) | 105.36 | 98.70 - 108.77 | 0.7539 times |
Yearly price and charts FortinetInc
Strong yearly Stock price targets for FortinetInc FTNT are 93.44 and 136.9
| Yearly Target 1 | 57.65 |
| Yearly Target 2 | 85.76 |
| Yearly Target 3 | 101.11 |
| Yearly Target 4 | 129.22 |
| Yearly Target 5 | 144.57 |
Yearly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 113.87 (43.4%) | 79.97 | 73.00 - 116.46 | 0.6117 times | Wed 31 December 2025 | 79.41 (-15.95%) | 95.36 | 70.12 - 114.82 | 1.5763 times | Tue 31 December 2024 | 94.48 (61.42%) | 58.10 | 54.57 - 100.59 | 1.5924 times | Fri 29 December 2023 | 58.53 (19.72%) | 49.53 | 44.12 - 81.24 | 1.7588 times | Fri 30 December 2022 | 48.89 (-86.4%) | 362.12 | 42.61 - 362.12 | 1.046 times | Fri 31 December 2021 | 359.40 (141.97%) | 149.57 | 137.31 - 371.77 | 0.3314 times | Thu 31 December 2020 | 148.53 (0%) | 119.73 | 106.75 - 153.33 | 0.0834 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FortinetInc
Tomorrow's movement Prediction of Fortinet Inc FTNT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortinet Inc FTNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 12 points
Upper Bollinger band is at 114 and lower is at 68, while middle bands are at 80 and 103
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FortinetInc (FTNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortinetInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FortinetInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortinetInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FortinetInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FortinetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.65 and FortinetInc FTNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortinetInc FTNT stock. Volume based technical analysis of FortinetInc FTNT stock is negative.
FortinetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value |
| 5 day DMA | 108.28 |
| 12 day DMA | 95.72 |
| 20 day DMA | 90.73 |
| 35 day DMA | 86.31 |
| 50 day DMA | 85.22 |
| 100 day DMA | 82.71 |
| 150 day DMA | 82.91 |
| 200 day DMA | 83.37 |
EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.66 | 106.06 | 101.36 |
| 12 day EMA | 99.54 | 96.93 | 93.56 |
| 20 day EMA | 94.36 | 92.31 | 89.88 |
| 35 day EMA | 89.85 | 88.44 | 86.85 |
| 50 day EMA | 86.96 | 85.86 | 84.65 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.28 | 103.49 | 98.25 |
| 12 day SMA | 95.72 | 93.26 | 90.54 |
| 20 day SMA | 90.73 | 88.97 | 87.14 |
| 35 day SMA | 86.31 | 85.42 | 84.45 |
| 50 day SMA | 85.22 | 84.53 | 83.77 |
| 100 day SMA | 82.71 | 82.39 | 82.06 |
| 150 day SMA | 82.91 | 82.71 | 82.51 |
| 200 day SMA | 83.37 | 83.33 | 83.28 |
Videos related to: FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
