Munafa Stock Market Course + Intraday & FNO calls 
FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets FTNT
- FTNT Experts view
- Tomorrow's Movement FTNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortinetInc
Strong intraday Stock price targets for FortinetInc are 181.81 and 187.03
| Intraday Target 1 | 177.53 |
| Intraday Target 2 | 180.86 |
| Intraday Target 3 | 182.74666666667 |
| Intraday Target 4 | 186.08 |
| Intraday Target 5 | 187.97 |
Daily price and volume Fortinet Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 184.20 (1.8%) | 179.77 | 179.41 - 184.63 | 0.5468 times | Fri 02 October 2026 | 180.95 (1.25%) | 182.09 | 180.04 - 183.09 | 1.2661 times | Thu 01 October 2026 | 178.72 (-0.02%) | 179.04 | 175.02 - 180.00 | 1.0993 times | Wed 30 September 2026 | 178.76 (1.59%) | 175.67 | 174.74 - 180.49 | 1.155 times | Tue 29 September 2026 | 175.96 (-0.21%) | 174.50 | 172.42 - 176.65 | 0.9233 times | Mon 28 September 2026 | 176.33 (1.68%) | 170.70 | 169.56 - 176.91 | 1.0508 times | Fri 25 September 2026 | 173.42 (-2.95%) | 178.58 | 172.83 - 179.54 | 0.4572 times | Thu 24 September 2026 | 178.70 (-0.02%) | 178.38 | 176.76 - 181.37 | 0.7072 times | Wed 23 September 2026 | 178.74 (2.57%) | 176.47 | 173.37 - 179.35 | 1.2675 times | Tue 22 September 2026 | 174.26 (-0.55%) | 176.09 | 170.23 - 176.09 | 1.5269 times | Mon 21 September 2026 | 175.23 (3.17%) | 170.18 | 167.41 - 175.69 | 1.1787 times |
Weekly price and charts FortinetInc
Strong weekly Stock price targets for FortinetInc FTNT are 181.81 and 187.03
| Weekly Target 1 | 177.53 |
| Weekly Target 2 | 180.86 |
| Weekly Target 3 | 182.74666666667 |
| Weekly Target 4 | 186.08 |
| Weekly Target 5 | 187.97 |
Weekly price and volumes for Fortinet Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 184.20 (1.8%) | 179.77 | 179.41 - 184.63 | 0.0887 times | Fri 02 October 2026 | 180.95 (4.34%) | 170.70 | 169.56 - 183.09 | 0.8917 times | Fri 25 September 2026 | 173.42 (2.11%) | 170.18 | 167.41 - 181.37 | 0.8337 times | Fri 18 September 2026 | 169.84 (8.82%) | 159.90 | 158.00 - 176.10 | 1.7883 times | Fri 11 September 2026 | 156.07 (-0.14%) | 153.44 | 152.00 - 161.98 | 0.7381 times | Fri 04 September 2026 | 156.29 (-5.85%) | 166.60 | 151.80 - 172.51 | 1.2286 times | Fri 28 August 2026 | 166.00 (8.14%) | 152.43 | 149.50 - 173.89 | 1.3174 times | Fri 21 August 2026 | 153.51 (-4.06%) | 160.47 | 148.25 - 160.85 | 1.0026 times | Fri 14 August 2026 | 160.01 (0.23%) | 159.90 | 159.10 - 167.19 | 1.2558 times | Fri 07 August 2026 | 159.65 (-1.43%) | 163.30 | 158.00 - 172.20 | 0.8551 times | Fri 31 July 2026 | 161.96 (6.29%) | 157.13 | 143.77 - 169.26 | 1.6689 times |
Monthly price and charts FortinetInc
Strong monthly Stock price targets for FortinetInc FTNT are 179.61 and 189.22
| Monthly Target 1 | 171.67 |
| Monthly Target 2 | 177.94 |
| Monthly Target 3 | 181.28333333333 |
| Monthly Target 4 | 187.55 |
| Monthly Target 5 | 190.89 |
Monthly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 184.20 (3.04%) | 179.04 | 175.02 - 184.63 | 0.0896 times | Wed 30 September 2026 | 178.76 (4.58%) | 167.41 | 151.80 - 181.37 | 0.8905 times | Mon 31 August 2026 | 170.93 (5.54%) | 163.30 | 148.25 - 173.89 | 0.915 times | Fri 31 July 2026 | 161.96 (5.44%) | 151.00 | 143.77 - 170.35 | 0.9082 times | Tue 30 June 2026 | 153.60 (11.36%) | 141.16 | 133.05 - 159.07 | 0.9363 times | Fri 29 May 2026 | 137.93 (63.6%) | 86.12 | 84.97 - 138.11 | 1.0499 times | Thu 30 April 2026 | 84.31 (3.17%) | 81.76 | 76.01 - 87.64 | 1.1877 times | Tue 31 March 2026 | 81.72 (3.4%) | 78.29 | 76.42 - 86.42 | 1.214 times | Fri 27 February 2026 | 79.03 (-2.74%) | 80.86 | 74.31 - 88.60 | 1.6633 times | Fri 30 January 2026 | 81.26 (2.33%) | 79.97 | 73.00 - 85.06 | 1.1455 times | Wed 31 December 2025 | 79.41 (-2.12%) | 80.49 | 78.57 - 87.11 | 0.956 times |
Yearly price and charts FortinetInc
Strong yearly Stock price targets for FortinetInc FTNT are 128.6 and 240.23
| Yearly Target 1 | 35.65 |
| Yearly Target 2 | 109.92 |
| Yearly Target 3 | 147.27666666667 |
| Yearly Target 4 | 221.55 |
| Yearly Target 5 | 258.91 |
Yearly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 184.20 (131.96%) | 79.97 | 73.00 - 184.63 | 0.9959 times | Wed 31 December 2025 | 79.41 (-15.95%) | 95.36 | 70.12 - 114.82 | 1.4815 times | Tue 31 December 2024 | 94.48 (61.42%) | 58.10 | 54.57 - 100.59 | 1.4967 times | Fri 29 December 2023 | 58.53 (19.72%) | 49.53 | 44.12 - 81.24 | 1.6531 times | Fri 30 December 2022 | 48.89 (-86.4%) | 362.12 | 42.61 - 362.12 | 0.9831 times | Fri 31 December 2021 | 359.40 (141.97%) | 149.57 | 137.31 - 371.77 | 0.3114 times | Thu 31 December 2020 | 148.53 (0%) | 119.73 | 106.75 - 153.33 | 0.0783 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FortinetInc
Tomorrow's movement Prediction of Fortinet Inc FTNT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 176.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortinet Inc FTNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fortinet Inc FTNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 173 and price is deviating by 9 points
Upper Bollinger band is at 189 and lower is at 156, while middle bands are at 164 and 181
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FortinetInc (FTNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortinetInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FortinetInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortinetInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FortinetInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FortinetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.88 and FortinetInc FTNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortinetInc FTNT stock. Volume based technical analysis of FortinetInc FTNT stock is negative.
FortinetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value |
| 5 day DMA | 179.72 |
| 12 day DMA | 177.09 |
| 20 day DMA | 172.08 |
| 35 day DMA | 166.13 |
| 50 day DMA | 164.27 |
| 100 day DMA | 155.42 |
| 150 day DMA | 132.02 |
| 200 day DMA | 119.06 |
EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.44 | 178.56 | 177.36 |
| 12 day EMA | 176.85 | 175.51 | 174.52 |
| 20 day EMA | 173.48 | 172.35 | 171.45 |
| 35 day EMA | 169.32 | 168.44 | 167.7 |
| 50 day EMA | 165.11 | 164.33 | 163.65 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.72 | 178.14 | 176.64 |
| 12 day SMA | 177.09 | 176.12 | 175.36 |
| 20 day SMA | 172.08 | 170.68 | 169.45 |
| 35 day SMA | 166.13 | 165.44 | 164.99 |
| 50 day SMA | 164.27 | 163.64 | 163.05 |
| 100 day SMA | 155.42 | 154.71 | 154.06 |
| 150 day SMA | 132.02 | 131.32 | 130.63 |
| 200 day SMA | 119.06 | 118.55 | 118.06 |
Videos related to: FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
