Munafa Stock Market Course + Intraday & FNO calls 
Fortinet Inc (FTNT) Technical (Analysis) Reports Fortinet Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Fortinet Inc (FTNT)
Technical Analysis Report for USA stock FTNT Fortinet Inc. Dated: 06 Jan 2026 Updated Daily. Stock trades under Technology Deals in Computer Peripheral Equipment in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock FTNT Fortinet Inc then click here. or read Experts views on Fortinet Inc or Forecast & share price targets of Fortinet Inc
Fortinet Inc Opened at 77.73 and Closed at: 78.44, which is 0.64% of previous session's close. It moved within a range of 77.60 and 79.20
The session was a Bullish session with an average volume of 6477500, which is 6.32% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 78.02 and resistance for tomorrow is 79.62
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 77.63, 76.81 resistance for tomorrow's hourly charts is 79.23, 80.01
10 Day SMA for Fortinet Inc (FTNT) is 79.99 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Fortinet Inc (FTNT) is 80.83 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Fortinet Inc (FTNT) is 82.01 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 81.91 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Fortinet Inc is 90.81 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Fortinet Inc is at 80.83 and 200 DMA is at 90.81, while 50 DMA and 100 DMA are at 82.01 and 81.91 respectively
Fortinet Inc (FTNT) moving average of 20 SMA is at 80.83 and 20 EMA is at 80.42
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Tue Jan | 78.44 | 80.83 | 80.42 |
| 05 Mon Jan | 77.94 | 81.25 | 80.63 |
| 02 Fri Jan | 77.88 | 81.62 | 80.91 |
| 31 Wed Dec | 79.41 | 81.86 | 81.23 |
| 30 Tue Dec | 80.31 | 82.04 | 81.42 |
| 29 Mon Dec | 80.82 | 82.11 | 81.54 |
Fortinet Inc (FTNT) moving average of 50 SMA is at 82.01 and 50 EMA is at 81.75
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Tue Jan | 78.44 | 82.01 | 81.75 |
| 05 Mon Jan | 77.94 | 82.14 | 81.89 |
| 02 Fri Jan | 77.88 | 82.27 | 82.05 |
| 31 Wed Dec | 79.41 | 82.41 | 82.22 |
| 30 Tue Dec | 80.31 | 82.52 | 82.33 |
| 29 Mon Dec | 80.82 | 82.58 | 82.41 |
Fortinet Inc (FTNT) moving average of 100 SMA is at 81.91 and 100 EMA is at 84.08
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Tue Jan | 78.44 | 81.91 | 84.08 |
| 05 Mon Jan | 77.94 | 81.9 | 84.19 |
| 02 Fri Jan | 77.88 | 81.91 | 84.32 |
| 31 Wed Dec | 79.41 | 81.92 | 84.45 |
| 30 Tue Dec | 80.31 | 81.87 | 84.55 |
| 29 Mon Dec | 80.82 | 81.81 | 84.64 |
Fortinet Inc (FTNT) moving average of 200 SMA is at 90.81 and 200 EMA is at 86.02
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Tue Jan | 78.44 | 90.81 | 86.02 |
| 05 Mon Jan | 77.94 | 90.91 | 86.1 |
| 02 Fri Jan | 77.88 | 91 | 86.18 |
| 31 Wed Dec | 79.41 | 91.1 | 86.26 |
| 30 Tue Dec | 80.31 | 91.18 | 86.33 |
| 29 Mon Dec | 80.82 | 91.25 | 86.39 |
Snap Inc has performed better than Fortinet Inc in short term. You could have earned much better returns by investing in Snap Inc, about 15.68% more returns!
Fortinet Inc has performed better than Ooma Inc in short term. Holding Fortinet Inc could be a better choice for now!
Infosys has performed better than Fortinet Inc in short term. You could have earned much better returns by investing in Infosys, about 8.23% more returns!
Hubspot Inc has performed better than Fortinet Inc in short term. You could have earned much better returns by investing in Hubspot Inc, about 8.89% more returns!
Fortinet Inc has performed better than Zscaler Inc in short term. Holding Fortinet Inc could be a better choice for now!
Viavi Solutions has performed better than Fortinet Inc in short term. You could have earned much better returns by investing in Viavi Solutions, about 6.04% more returns!
Shotspotter Inc has performed better than Fortinet Inc in short term. You could have earned much better returns by investing in Shotspotter Inc, about 32.3% more returns!
Simulations Plus has performed better than Fortinet Inc in short term. You could have earned much better returns by investing in Simulations Plus, about 4.66% more returns!
Sify Technologies has performed better than Fortinet Inc in short term. You could have earned much better returns by investing in Sify Technologies, about 21.12% more returns!
Sailpoint Technologies has performed better than Fortinet Inc in short term. You could have earned much better returns by investing in Sailpoint Technologies, about 2.93% more returns!
Progress Software has performed better than Fortinet Inc in short term. You could have earned much better returns by investing in Progress Software, about 0.71% more returns!
Pegasystems Inc has performed better than Fortinet Inc in short term. You could have earned much better returns by investing in Pegasystems Inc, about 5.48% more returns!
Pdf Solutions has performed better than Fortinet Inc in short term. You could have earned much better returns by investing in Pdf Solutions, about 9.67% more returns!
Gigamedia has performed better than Fortinet Inc in short term. You could have earned much better returns by investing in Gigamedia, about 0.28% more returns!
Fortinet Inc has performed better than Everquote Inc in short term. Holding Fortinet Inc could be a better choice for now!
Fortinet Inc has performed better than Digimarc Corporation in short term. Holding Fortinet Inc could be a better choice for now!
Apple Inc has performed better than Fortinet Inc in short term. You could have earned much better returns by investing in Apple Inc, about 0.45% more returns!
Fortinet Inc Technical analysis of indicators
Price action analysis of Fortinet Inc (FTNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fortinet Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fortinet Inc in short term and the sell signal is strong.
Fortinet Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fortinet Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fortinet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.28 and Fortinet Inc FTNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fortinet Inc FTNT stock. Volume based technical analysis of Fortinet Inc FTNT stock is negative.
Fortinet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock FTNT Fortinet Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FTNT Experts View which covers a lot of information including buying and selling signals
FTNT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Fortinet Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Fortinet Inc (FTNT) Technical (Analysis) Reports Fortinet Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
