Munafa Stock Market Course + Intraday & FNO calls 
Fortinet Inc (FTNT) Technical (Analysis) Reports Fortinet Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Fortinet Inc (FTNT)
Technical Analysis Report for USA stock FTNT Fortinet Inc. Dated: 12 Dec 2025 Updated Daily. Stock trades under Technology Deals in Computer Peripheral Equipment in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock FTNT Fortinet Inc then click here. or read Experts views on Fortinet Inc or Forecast & share price targets of Fortinet Inc
Fortinet Inc Opened at 81.97 and Closed at: 82.22, which is -0.3% of previous session's close. It moved within a range of 81.66 and 82.66
The session was a Bullish session with an average volume of 4283700, which is -5.6% of previous session's volumes.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 6 days back on short term averages
Support for tomorrow is 81.94 and resistance for tomorrow is 82.94
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 81.7, 81.18 resistance for tomorrow's hourly charts is 82.7, 83.18
10 Day SMA for Fortinet Inc (FTNT) is 83.3 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Fortinet Inc (FTNT) is 81.82 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Fortinet Inc (FTNT) is 83.31 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 83.58 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Fortinet Inc is 92.35 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Fortinet Inc is at 81.82 and 200 DMA is at 92.35, while 50 DMA and 100 DMA are at 83.31 and 83.58 respectively
Fortinet Inc (FTNT) moving average of 20 SMA is at 81.82 and 20 EMA is at 82.57
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 82.22 | 81.82 | 82.57 |
| 11 Thu Dec | 82.47 | 81.76 | 82.61 |
| 10 Wed Dec | 81.60 | 81.74 | 82.62 |
| 09 Tue Dec | 83.50 | 81.84 | 82.73 |
| 08 Mon Dec | 83.53 | 81.78 | 82.65 |
| 05 Fri Dec | 86.93 | 81.7 | 82.56 |
Fortinet Inc (FTNT) moving average of 50 SMA is at 83.31 and 50 EMA is at 83.14
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 82.22 | 83.31 | 83.14 |
| 11 Thu Dec | 82.47 | 83.39 | 83.18 |
| 10 Wed Dec | 81.60 | 83.44 | 83.21 |
| 09 Tue Dec | 83.50 | 83.49 | 83.28 |
| 08 Mon Dec | 83.53 | 83.51 | 83.27 |
| 05 Fri Dec | 86.93 | 83.53 | 83.26 |
Fortinet Inc (FTNT) moving average of 100 SMA is at 83.58 and 100 EMA is at 85.46
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 82.22 | 83.58 | 85.46 |
| 11 Thu Dec | 82.47 | 83.81 | 85.53 |
| 10 Wed Dec | 81.60 | 84.03 | 85.59 |
| 09 Tue Dec | 83.50 | 84.29 | 85.67 |
| 08 Mon Dec | 83.53 | 84.51 | 85.71 |
| 05 Fri Dec | 86.93 | 84.72 | 85.75 |
Fortinet Inc (FTNT) moving average of 200 SMA is at 92.35 and 200 EMA is at 86.95
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 82.22 | 92.35 | 86.95 |
| 11 Thu Dec | 82.47 | 92.48 | 87 |
| 10 Wed Dec | 81.60 | 92.61 | 87.05 |
| 09 Tue Dec | 83.50 | 92.75 | 87.11 |
| 08 Mon Dec | 83.53 | 92.88 | 87.15 |
| 05 Fri Dec | 86.93 | 93.03 | 87.19 |
Fortinet Inc has performed better than Xperi Corporation in short term. Holding Fortinet Inc could be a better choice for now!
Fortinet Inc has performed better than Tyler Technologies in short term. Holding Fortinet Inc could be a better choice for now!
Q2 Holdings has performed better than Fortinet Inc in short term. You could have earned much better returns by investing in Q2 Holdings, about 4.06% more returns!
Fortinet Inc has performed better than Dell Technologies in short term. Holding Fortinet Inc could be a better choice for now!
Air Lease has performed better than Fortinet Inc in short term. You could have earned much better returns by investing in Air Lease, about 0.42% more returns!
Fortinet Inc has performed better than Rambus Inc in short term. Holding Fortinet Inc could be a better choice for now!
Quest Resource has performed better than Fortinet Inc in short term. You could have earned much better returns by investing in Quest Resource, about 30.41% more returns!
Fortinet Inc has performed better than Nvidia Corporation in short term. Holding Fortinet Inc could be a better choice for now!
Fortinet Inc has performed better than Microstrategy Incorporated in short term. Holding Fortinet Inc could be a better choice for now!
Kimball Electronics has performed better than Fortinet Inc in short term. You could have earned much better returns by investing in Kimball Electronics, about 7.17% more returns!
Fortinet Inc has performed better than Aerohive Networks in short term. Holding Fortinet Inc could be a better choice for now!
Everquote Inc has performed better than Fortinet Inc in short term. You could have earned much better returns by investing in Everquote Inc, about 9.49% more returns!
Fortinet Inc has performed better than Canadian Solar in short term. Holding Fortinet Inc could be a better choice for now!
Alpha And has performed better than Fortinet Inc in short term. You could have earned much better returns by investing in Alpha And, about 10.35% more returns!
Fortinet Inc has performed better than Sphere 3d in short term. Holding Fortinet Inc could be a better choice for now!
Alarm Com has performed better than Fortinet Inc in short term. You could have earned much better returns by investing in Alarm Com, about 3.81% more returns!
Analog Devices has performed better than Fortinet Inc in short term. You could have earned much better returns by investing in Analog Devices, about 19.03% more returns!
Fortinet Inc Technical analysis of indicators
Price action analysis of Fortinet Inc (FTNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fortinet Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fortinet Inc in short term but the buy signal is initial and weak.
Fortinet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fortinet Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fortinet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.06 and Fortinet Inc FTNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fortinet Inc FTNT stock. Volume based technical analysis of Fortinet Inc FTNT stock is negative.
Fortinet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock FTNT Fortinet Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FTNT Experts View which covers a lot of information including buying and selling signals
FTNT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Fortinet Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Fortinet Inc (FTNT) Technical (Analysis) Reports Fortinet Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
