Munafa Stock Market Course + Intraday & FNO calls 
Fortinet Inc (FTNT) Technical (Analysis) Reports Fortinet Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Fortinet Inc (FTNT)
Technical Analysis Report for USA stock FTNT Fortinet Inc. Dated: 05 Dec 2025 Updated Daily. Stock trades under Technology Deals in Computer Peripheral Equipment in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock FTNT Fortinet Inc then click here. or read Experts views on Fortinet Inc or Forecast & share price targets of Fortinet Inc
Fortinet Inc Opened at 85.29 and Closed at: 86.93, which is 2% of previous session's close. It moved within a range of 85.10 and 86.94
The session was a Bullish session with an average volume of 3106515, which is -13.87% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 1 days back on short term averages
Support for tomorrow is 86.02 and resistance for tomorrow is 87.86
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 85.71, 84.48 resistance for tomorrow's hourly charts is 87.55, 88.16
10 Day SMA for Fortinet Inc (FTNT) is 82.08 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Fortinet Inc (FTNT) is 81.7 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Fortinet Inc (FTNT) is 83.53 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 84.72 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Fortinet Inc is 93.03 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Fortinet Inc is at 81.7 and 200 DMA is at 93.03, while 50 DMA and 100 DMA are at 83.53 and 84.72 respectively
Fortinet Inc (FTNT) moving average of 20 SMA is at 81.7 and 20 EMA is at 82.56
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 86.93 | 81.7 | 82.56 |
| 04 Thu Dec | 85.19 | 81.38 | 82.1 |
| 03 Wed Dec | 82.76 | 81.42 | 81.77 |
| 02 Tue Dec | 82.94 | 81.54 | 81.67 |
| 01 Mon Dec | 81.82 | 81.71 | 81.54 |
| 28 Fri Nov | 81.13 | 81.94 | 81.51 |
Fortinet Inc (FTNT) moving average of 50 SMA is at 83.53 and 50 EMA is at 83.26
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 86.93 | 83.53 | 83.26 |
| 04 Thu Dec | 85.19 | 83.46 | 83.11 |
| 03 Wed Dec | 82.76 | 83.42 | 83.02 |
| 02 Tue Dec | 82.94 | 83.47 | 83.03 |
| 01 Mon Dec | 81.82 | 83.52 | 83.03 |
| 28 Fri Nov | 81.13 | 83.56 | 83.08 |
Fortinet Inc (FTNT) moving average of 100 SMA is at 84.72 and 100 EMA is at 85.75
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 86.93 | 84.72 | 85.75 |
| 04 Thu Dec | 85.19 | 84.88 | 85.73 |
| 03 Wed Dec | 82.76 | 85.08 | 85.74 |
| 02 Tue Dec | 82.94 | 85.28 | 85.8 |
| 01 Mon Dec | 81.82 | 85.45 | 85.86 |
| 28 Fri Nov | 81.13 | 85.63 | 85.94 |
Fortinet Inc (FTNT) moving average of 200 SMA is at 93.03 and 200 EMA is at 87.23
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 86.93 | 93.03 | 87.23 |
| 04 Thu Dec | 85.19 | 93.17 | 87.23 |
| 03 Wed Dec | 82.76 | 93.32 | 87.25 |
| 02 Tue Dec | 82.94 | 93.46 | 87.3 |
| 01 Mon Dec | 81.82 | 93.6 | 87.34 |
| 28 Fri Nov | 81.13 | 93.73 | 87.4 |
Ringcentral Inc has performed better than Fortinet Inc in short term. You could have earned much better returns by investing in Ringcentral Inc, about 3.97% more returns!
Fortinet Inc has performed better than Motorola Solutions in short term. Holding Fortinet Inc could be a better choice for now!
Epam Systems has performed better than Fortinet Inc in short term. You could have earned much better returns by investing in Epam Systems, about 9.86% more returns!
Salesforce Com has performed better than Fortinet Inc in short term. You could have earned much better returns by investing in Salesforce Com, about 2.35% more returns!
Fortinet Inc has performed better than A10 Networks in short term. Holding Fortinet Inc could be a better choice for now!
Fortinet Inc has performed better than Xerox Corporation in short term. Holding Fortinet Inc could be a better choice for now!
Fortinet Inc has performed better than Stratasys in short term. Holding Fortinet Inc could be a better choice for now!
Fortinet Inc has performed better than Sify Technologies in short term. Holding Fortinet Inc could be a better choice for now!
Fortinet Inc has performed better than Ptc Inc in short term. Holding Fortinet Inc could be a better choice for now!
Fortinet Inc has performed better than Netapp Inc in short term. Holding Fortinet Inc could be a better choice for now!
Kvh Industries has performed better than Fortinet Inc in short term. You could have earned much better returns by investing in Kvh Industries, about 4.06% more returns!
Fortinet Inc has performed better than Heidrick Struggles in short term. Holding Fortinet Inc could be a better choice for now!
Fortinet Inc has performed better than Aerohive Networks in short term. Holding Fortinet Inc could be a better choice for now!
Himax Technologies has performed better than Fortinet Inc in short term. You could have earned much better returns by investing in Himax Technologies, about 5.15% more returns!
Alphabet Inc has performed better than Fortinet Inc in short term. You could have earned much better returns by investing in Alphabet Inc, about 8.9% more returns!
Fortinet Inc has performed better than Five9 Inc in short term. Holding Fortinet Inc could be a better choice for now!
Fortinet Inc has performed better than Calamp Corp in short term. Holding Fortinet Inc could be a better choice for now!
Fortinet Inc has performed better than Appfolio Inc in short term. Holding Fortinet Inc could be a better choice for now!
Fortinet Inc has performed better than Advanced Micro in short term. Holding Fortinet Inc could be a better choice for now!
Fortinet Inc Technical analysis of indicators
Price action analysis of Fortinet Inc (FTNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fortinet Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fortinet Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fortinet Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fortinet Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fortinet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.65 and Fortinet Inc FTNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fortinet Inc FTNT stock. Volume based technical analysis of Fortinet Inc FTNT stock is negative.
Fortinet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock FTNT Fortinet Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FTNT Experts View which covers a lot of information including buying and selling signals
FTNT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Fortinet Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Fortinet Inc (FTNT) Technical (Analysis) Reports Fortinet Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
