Munafa Stock Market Course + Intraday & FNO calls 
Fortinet Inc (FTNT) Technical (Analysis) Reports Fortinet Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Fortinet Inc (FTNT)
Technical Analysis Report for USA stock FTNT Fortinet Inc. Dated: 03 Aug 2026 Updated Daily. Stock trades under Technology Deals in Computer Peripheral Equipment in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock FTNT Fortinet Inc then click here. or read Experts views on Fortinet Inc or Forecast & share price targets of Fortinet Inc
Fortinet Inc Opened at 163.30 and Closed at: 163.21, which is 0.77% of previous session's close. It moved within a range of 159.32 and 164.50
The session was a Bearish session with an average volume of 5916800, which is 51.89% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 6 days back on short term averages
Support for tomorrow is 158.68 and resistance for tomorrow is 163.86
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 160.19, 157.16 resistance for tomorrow's hourly charts is 165.37, 167.52
10 Day SMA for Fortinet Inc (FTNT) is 154.6 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Fortinet Inc (FTNT) is 157.84 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Fortinet Inc (FTNT) is 150.78 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 121.09 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Fortinet Inc is 101.32 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Fortinet Inc is at 157.84 and 200 DMA is at 101.32, while 50 DMA and 100 DMA are at 150.78 and 121.09 respectively
Fortinet Inc (FTNT) moving average of 20 SMA is at 157.84 and 20 EMA is at 155.94
| Date | Closing Price | 20 SMA | 20 EMA |
| 03 Mon Aug | 163.21 | 157.84 | 155.94 |
| 31 Fri Jul | 161.96 | 157.61 | 155.18 |
| 30 Thu Jul | 154.25 | 157.62 | 154.47 |
| 29 Wed Jul | 152.90 | 157.72 | 154.49 |
| 28 Tue Jul | 149.98 | 158.03 | 154.66 |
| 27 Mon Jul | 152.38 | 158.21 | 155.15 |
Fortinet Inc (FTNT) moving average of 50 SMA is at 150.78 and 50 EMA is at 146.41
| Date | Closing Price | 50 SMA | 50 EMA |
| 03 Mon Aug | 163.21 | 150.78 | 146.41 |
| 31 Fri Jul | 161.96 | 150.11 | 145.72 |
| 30 Thu Jul | 154.25 | 149.47 | 145.06 |
| 29 Wed Jul | 152.90 | 148.94 | 144.69 |
| 28 Tue Jul | 149.98 | 148.41 | 144.36 |
| 27 Mon Jul | 152.38 | 147.86 | 144.13 |
Fortinet Inc (FTNT) moving average of 100 SMA is at 121.09 and 100 EMA is at 129.79
| Date | Closing Price | 100 SMA | 100 EMA |
| 03 Mon Aug | 163.21 | 121.09 | 129.79 |
| 31 Fri Jul | 161.96 | 120.29 | 129.11 |
| 30 Thu Jul | 154.25 | 119.51 | 128.45 |
| 29 Wed Jul | 152.90 | 118.8 | 127.93 |
| 28 Tue Jul | 149.98 | 118.12 | 127.43 |
| 27 Mon Jul | 152.38 | 117.45 | 126.97 |
Fortinet Inc (FTNT) moving average of 200 SMA is at 101.32 and 200 EMA is at 114.03
| Date | Closing Price | 200 SMA | 200 EMA |
| 03 Mon Aug | 163.21 | 101.32 | 114.03 |
| 31 Fri Jul | 161.96 | 100.92 | 113.53 |
| 30 Thu Jul | 154.25 | 100.53 | 113.04 |
| 29 Wed Jul | 152.90 | 100.17 | 112.62 |
| 28 Tue Jul | 149.98 | 99.83 | 112.21 |
| 27 Mon Jul | 152.38 | 99.51 | 111.83 |
Fortinet Inc has performed better than Spx Corporation in short term. Holding Fortinet Inc could be a better choice for now!
Fortinet Inc has performed better than Park Electrochemical in short term. Holding Fortinet Inc could be a better choice for now!
Hewlett Packard has performed better than Fortinet Inc in short term. You could have earned much better returns by investing in Hewlett Packard, about 8.33% more returns!
Fortinet Inc has performed better than Aercap Holdings in short term. Holding Fortinet Inc could be a better choice for now!
Fortinet Inc has performed better than Viavi Solutions in short term. Holding Fortinet Inc could be a better choice for now!
Fortinet Inc has performed better than Semtech Corporation in short term. Holding Fortinet Inc could be a better choice for now!
Fortinet Inc has performed better than Sanmina Corporation in short term. Holding Fortinet Inc could be a better choice for now!
Fortinet Inc has performed better than Pdf Solutions in short term. Holding Fortinet Inc could be a better choice for now!
Fortinet Inc has performed better than On Semiconductor in short term. Holding Fortinet Inc could be a better choice for now!
Fortinet Inc has performed better than Netscout Systems in short term. Holding Fortinet Inc could be a better choice for now!
Fortinet Inc has performed better than Microstrategy Incorporated in short term. Holding Fortinet Inc could be a better choice for now!
Fortinet Inc has performed better than Microchip Technology in short term. Holding Fortinet Inc could be a better choice for now!
Nlight Inc has performed better than Fortinet Inc in short term. You could have earned much better returns by investing in Nlight Inc, about 15.33% more returns!
Fortinet Inc has performed better than Chipmos Technologies in short term. Holding Fortinet Inc could be a better choice for now!
Fortinet Inc has performed better than Ichor Holdings in short term. Holding Fortinet Inc could be a better choice for now!
Fortinet Inc has performed better than F5 Networks in short term. Holding Fortinet Inc could be a better choice for now!
Docusign Inc has performed better than Fortinet Inc in short term. You could have earned much better returns by investing in Docusign Inc, about 12.54% more returns!
Fortinet Inc has performed better than Applied Materials in short term. Holding Fortinet Inc could be a better choice for now!
Fortinet Inc has performed better than Apple Inc in short term. Holding Fortinet Inc could be a better choice for now!
Fortinet Inc Technical analysis of indicators
Price action analysis of Fortinet Inc (FTNT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Fortinet Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fortinet Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fortinet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fortinet Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fortinet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.79 and Fortinet Inc FTNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fortinet Inc FTNT stock. Volume based technical analysis of Fortinet Inc FTNT stock is negative.
Fortinet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock FTNT Fortinet Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FTNT Experts View which covers a lot of information including buying and selling signals
FTNT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Fortinet Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Fortinet Inc (FTNT) Technical (Analysis) Reports Fortinet Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
