Munafa Stock Market Course + Intraday & FNO calls 
Fortinet Inc (FTNT) Technical (Analysis) Reports Fortinet Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Fortinet Inc (FTNT)
Technical Analysis Report for USA stock FTNT Fortinet Inc. Dated: 11 Sep 2026 Updated Daily. Stock trades under Technology Deals in Computer Peripheral Equipment in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock FTNT Fortinet Inc then click here. or read Experts views on Fortinet Inc or Forecast & share price targets of Fortinet Inc
Fortinet Inc Opened at 158.40 and Closed at: 156.07, which is -1.78% of previous session's close. It moved within a range of 155.18 and 159.30
The session was a Bearish session with an average volume of 2592100, which is -26.11% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 6 days back on short term averages
A Golden cross was found 9 days back on mid term averages
Support for tomorrow is 153.57 and resistance for tomorrow is 157.69
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 154.4, 152.73 resistance for tomorrow's hourly charts is 158.52, 160.97
10 Day SMA for Fortinet Inc (FTNT) is 159.56 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Fortinet Inc (FTNT) is 158.13 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Fortinet Inc (FTNT) is 158.89 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 142.88 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Fortinet Inc is 112.02 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Fortinet Inc is at 158.13 and 200 DMA is at 112.02, while 50 DMA and 100 DMA are at 158.89 and 142.88 respectively
Fortinet Inc (FTNT) moving average of 20 SMA is at 158.13 and 20 EMA is at 158.54
| Date | Closing Price | 20 SMA | 20 EMA |
| 11 Fri Sep | 156.07 | 158.13 | 158.54 |
| 10 Thu Sep | 158.85 | 158.6 | 158.8 |
| 09 Wed Sep | 157.22 | 158.7 | 158.8 |
| 08 Tue Sep | 157.47 | 158.93 | 158.97 |
| 04 Fri Sep | 156.29 | 159.27 | 159.13 |
| 03 Thu Sep | 156.36 | 159.43 | 159.43 |
Fortinet Inc (FTNT) moving average of 50 SMA is at 158.89 and 50 EMA is at 154.99
| Date | Closing Price | 50 SMA | 50 EMA |
| 11 Fri Sep | 156.07 | 158.89 | 154.99 |
| 10 Thu Sep | 158.85 | 158.9 | 154.95 |
| 09 Wed Sep | 157.22 | 158.9 | 154.79 |
| 08 Tue Sep | 157.47 | 158.83 | 154.69 |
| 04 Fri Sep | 156.29 | 158.79 | 154.58 |
| 03 Thu Sep | 156.36 | 158.69 | 154.51 |
Fortinet Inc (FTNT) moving average of 100 SMA is at 142.88 and 100 EMA is at 142.44
| Date | Closing Price | 100 SMA | 100 EMA |
| 11 Fri Sep | 156.07 | 142.88 | 142.44 |
| 10 Thu Sep | 158.85 | 142.19 | 142.16 |
| 09 Wed Sep | 157.22 | 141.45 | 141.82 |
| 08 Tue Sep | 157.47 | 140.71 | 141.51 |
| 04 Fri Sep | 156.29 | 139.95 | 141.19 |
| 03 Thu Sep | 156.36 | 139.21 | 140.89 |
Fortinet Inc (FTNT) moving average of 200 SMA is at 112.02 and 200 EMA is at 125.3
| Date | Closing Price | 200 SMA | 200 EMA |
| 11 Fri Sep | 156.07 | 112.02 | 125.3 |
| 10 Thu Sep | 158.85 | 111.64 | 124.99 |
| 09 Wed Sep | 157.22 | 111.24 | 124.65 |
| 08 Tue Sep | 157.47 | 110.84 | 124.32 |
| 04 Fri Sep | 156.29 | 110.45 | 123.99 |
| 03 Thu Sep | 156.36 | 110.07 | 123.66 |
Fortinet Inc has performed better than Zscaler Inc in short term. Holding Fortinet Inc could be a better choice for now!
Xerox Corporation has performed better than Fortinet Inc in short term. You could have earned much better returns by investing in Xerox Corporation, about 13.11% more returns!
Fortinet Inc has performed better than Viavi Solutions in short term. Holding Fortinet Inc could be a better choice for now!
Semtech Corporation has performed better than Fortinet Inc in short term. You could have earned much better returns by investing in Semtech Corporation, about 21.62% more returns!
Fortinet Inc has performed better than Socket Mobile in short term. Holding Fortinet Inc could be a better choice for now!
Fortinet Inc has performed better than Osi Systems in short term. Holding Fortinet Inc could be a better choice for now!
Fortinet Inc has performed better than Microchip Technology in short term. Holding Fortinet Inc could be a better choice for now!
Fortinet Inc has performed better than Ichor Holdings in short term. Holding Fortinet Inc could be a better choice for now!
Fortinet Inc has performed better than Formfactor Inc in short term. Holding Fortinet Inc could be a better choice for now!
Fortinet Inc has performed better than Enphase Energy in short term. Holding Fortinet Inc could be a better choice for now!
Fortinet Inc has performed better than Ceva Inc in short term. Holding Fortinet Inc could be a better choice for now!
Fortinet Inc has performed better than Axt Inc in short term. Holding Fortinet Inc could be a better choice for now!
Appian Corporation has performed better than Fortinet Inc in short term. You could have earned much better returns by investing in Appian Corporation, about 0.62% more returns!
Appfolio Inc has performed better than Fortinet Inc in short term. You could have earned much better returns by investing in Appfolio Inc, about 4.55% more returns!
Audioeye Inc has performed better than Fortinet Inc in short term. You could have earned much better returns by investing in Audioeye Inc, about 1.71% more returns!
Workiva Inc has performed better than Fortinet Inc in short term. You could have earned much better returns by investing in Workiva Inc, about 4.37% more returns!
Fortinet Inc has performed better than Spx Corporation in short term. Holding Fortinet Inc could be a better choice for now!
Fortinet Inc has performed better than Benchmark Electronics in short term. Holding Fortinet Inc could be a better choice for now!
Fortinet Inc Technical analysis of indicators
Price action analysis of Fortinet Inc (FTNT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Fortinet Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fortinet Inc in short term but the sell signal is initial and weak.
Fortinet Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fortinet Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fortinet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.26 and Fortinet Inc FTNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fortinet Inc FTNT stock. Volume based technical analysis of Fortinet Inc FTNT stock is negative.
Fortinet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock FTNT Fortinet Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FTNT Experts View which covers a lot of information including buying and selling signals
FTNT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Fortinet Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Fortinet Inc (FTNT) Technical (Analysis) Reports Fortinet Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
