Munafa Stock Market Course + Intraday & FNO calls 
Fortinet Inc (FTNT) Technical (Analysis) Reports Fortinet Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Fortinet Inc (FTNT)
Technical Analysis Report for USA stock FTNT Fortinet Inc. Dated: 26 Oct 2026 Updated Daily. Stock trades under Technology Deals in Computer Peripheral Equipment in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock FTNT Fortinet Inc then click here. or read Experts views on Fortinet Inc or Forecast & share price targets of Fortinet Inc
Fortinet Inc Opened at 181.34 and Closed at: 183.33, which is 1.82% of previous session's close. It moved within a range of 178.29 and 184.76
The session was a Bullish session with an average volume of 3228200, which is 0.08% of previous session's volumes.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 3 days back on short term averages
Support for tomorrow is 180.81 and resistance for tomorrow is 187.28
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 179.49, 175.66 resistance for tomorrow's hourly charts is 185.96, 188.6
10 Day SMA for Fortinet Inc (FTNT) is 177.86 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Fortinet Inc (FTNT) is 181.73 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Fortinet Inc (FTNT) is 171.01 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 162.98 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Fortinet Inc is 127.18 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Fortinet Inc is at 181.73 and 200 DMA is at 127.18, while 50 DMA and 100 DMA are at 171.01 and 162.98 respectively
Fortinet Inc (FTNT) moving average of 20 SMA is at 181.73 and 20 EMA is at 178.63
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Mon Oct | 183.33 | 181.73 | 178.63 |
| 23 Fri Oct | 179.99 | 181.38 | 178.14 |
| 22 Thu Oct | 172.98 | 181.05 | 177.95 |
| 21 Wed Oct | 173.99 | 181.34 | 178.47 |
| 20 Tue Oct | 171.03 | 181.57 | 178.94 |
| 19 Mon Oct | 171.45 | 181.73 | 179.77 |
Fortinet Inc (FTNT) moving average of 50 SMA is at 171.01 and 50 EMA is at 172.45
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Mon Oct | 183.33 | 171.01 | 172.45 |
| 23 Fri Oct | 179.99 | 170.54 | 172.01 |
| 22 Thu Oct | 172.98 | 170.25 | 171.68 |
| 21 Wed Oct | 173.99 | 170.01 | 171.63 |
| 20 Tue Oct | 171.03 | 169.77 | 171.53 |
| 19 Mon Oct | 171.45 | 169.63 | 171.55 |
Fortinet Inc (FTNT) moving average of 100 SMA is at 162.98 and 100 EMA is at 159.47
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Mon Oct | 183.33 | 162.98 | 159.47 |
| 23 Fri Oct | 179.99 | 162.65 | 158.99 |
| 22 Thu Oct | 172.98 | 162.31 | 158.57 |
| 21 Wed Oct | 173.99 | 162.07 | 158.28 |
| 20 Tue Oct | 171.03 | 161.8 | 157.96 |
| 19 Mon Oct | 171.45 | 161.47 | 157.7 |
Fortinet Inc (FTNT) moving average of 200 SMA is at 127.18 and 200 EMA is at 139.69
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Mon Oct | 183.33 | 127.18 | 139.69 |
| 23 Fri Oct | 179.99 | 126.66 | 139.25 |
| 22 Thu Oct | 172.98 | 126.15 | 138.84 |
| 21 Wed Oct | 173.99 | 125.68 | 138.5 |
| 20 Tue Oct | 171.03 | 125.21 | 138.14 |
| 19 Mon Oct | 171.45 | 124.74 | 137.81 |
Fortinet Inc has performed better than Wpp Plc in short term. Holding Fortinet Inc could be a better choice for now!
Fortinet Inc has performed better than Taiwan Semiconductor in short term. Holding Fortinet Inc could be a better choice for now!
Fortinet Inc has performed better than Tennant Company in short term. Holding Fortinet Inc could be a better choice for now!
Teradata Corporation has performed better than Fortinet Inc in short term. You could have earned much better returns by investing in Teradata Corporation, about 17.28% more returns!
Sap Se has performed better than Fortinet Inc in short term. You could have earned much better returns by investing in Sap Se, about 8.95% more returns!
Fortinet Inc has performed better than Illinois Tool in short term. Holding Fortinet Inc could be a better choice for now!
Godaddy Inc has performed better than Fortinet Inc in short term. You could have earned much better returns by investing in Godaddy Inc, about 12.57% more returns!
Fortinet Inc has performed better than Zebra Technologies in short term. Holding Fortinet Inc could be a better choice for now!
Fortinet Inc has performed better than Weibo Corporation in short term. Holding Fortinet Inc could be a better choice for now!
Fortinet Inc has performed better than Ultra Clean in short term. Holding Fortinet Inc could be a better choice for now!
Ss C has performed better than Fortinet Inc in short term. You could have earned much better returns by investing in Ss C, about 1.51% more returns!
Fortinet Inc has performed better than First Solar in short term. Holding Fortinet Inc could be a better choice for now!
Fortinet Inc has performed better than 8x8 Inc in short term. Holding Fortinet Inc could be a better choice for now!
Fortinet Inc has performed better than Ceva Inc in short term. Holding Fortinet Inc could be a better choice for now!
Blackline Inc has performed better than Fortinet Inc in short term. You could have earned much better returns by investing in Blackline Inc, about 25.43% more returns!
Fortinet Inc has performed better than Asml Holding in short term. Holding Fortinet Inc could be a better choice for now!
Alarm Com has performed better than Fortinet Inc in short term. You could have earned much better returns by investing in Alarm Com, about 15.78% more returns!
Adobe Inc has performed better than Fortinet Inc in short term. You could have earned much better returns by investing in Adobe Inc, about 6.72% more returns!
Apple Inc has performed better than Fortinet Inc in short term. You could have earned much better returns by investing in Apple Inc, about 0.24% more returns!
Fortinet Inc Technical analysis of indicators
Price action analysis of Fortinet Inc (FTNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fortinet Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fortinet Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fortinet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fortinet Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fortinet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.07 and Fortinet Inc FTNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fortinet Inc FTNT stock. Volume based technical analysis of Fortinet Inc FTNT stock is negative.
Fortinet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock FTNT Fortinet Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FTNT Experts View which covers a lot of information including buying and selling signals
FTNT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Fortinet Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Fortinet Inc (FTNT) Technical (Analysis) Reports Fortinet Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
