Munafa Stock Market Course + Intraday & FNO calls 
Fortinet Inc (FTNT) Technical (Analysis) Reports Fortinet Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Fortinet Inc (FTNT)
Technical Analysis Report for USA stock FTNT Fortinet Inc. Dated: 12 May 2026 Updated Daily. Stock trades under Technology Deals in Computer Peripheral Equipment in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock FTNT Fortinet Inc then click here. or read Experts views on Fortinet Inc or Forecast & share price targets of Fortinet Inc
Fortinet Inc Opened at 115.19 and Closed at: 113.87, which is -1.39% of previous session's close. It moved within a range of 113.16 and 116.46
The session was a Bearish session with an average volume of 4910000, which is 6.77% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 8 days back on long term averages
Support for tomorrow is 111.87 and resistance for tomorrow is 115.17
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 112.53, 111.2 resistance for tomorrow's hourly charts is 115.83, 117.8
10 Day SMA for Fortinet Inc (FTNT) is 98.11 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Fortinet Inc (FTNT) is 91.25 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Fortinet Inc (FTNT) is 85.44 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 82.82 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Fortinet Inc is 82.97 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Fortinet Inc is at 91.25 and 200 DMA is at 82.97, while 50 DMA and 100 DMA are at 85.44 and 82.82 respectively
Fortinet Inc (FTNT) moving average of 20 SMA is at 91.25 and 20 EMA is at 94.69
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Tue May | 113.87 | 91.25 | 94.69 |
| 11 Mon May | 115.45 | 89.53 | 92.67 |
| 08 Fri May | 114.07 | 87.7 | 90.27 |
| 07 Thu May | 107.97 | 85.93 | 87.77 |
| 06 Wed May | 90.02 | 84.37 | 85.65 |
| 06 Wed May | 89.95 | 83.9 | 85.19 |
Fortinet Inc (FTNT) moving average of 50 SMA is at 85.44 and 50 EMA is at 87.9
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Tue May | 113.87 | 85.44 | 87.9 |
| 11 Mon May | 115.45 | 84.74 | 86.84 |
| 08 Fri May | 114.07 | 84.02 | 85.67 |
| 07 Thu May | 107.97 | 83.28 | 84.51 |
| 06 Wed May | 90.02 | 82.63 | 83.55 |
| 06 Wed May | 89.95 | 82.34 | 83.29 |
Fortinet Inc (FTNT) moving average of 100 SMA is at 82.82 and 100 EMA is at 85.3
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Tue May | 113.87 | 82.82 | 85.3 |
| 11 Mon May | 115.45 | 82.51 | 84.72 |
| 08 Fri May | 114.07 | 82.17 | 84.1 |
| 07 Thu May | 107.97 | 81.85 | 83.49 |
| 06 Wed May | 90.02 | 81.6 | 83 |
| 06 Wed May | 89.95 | 81.51 | 82.86 |
Fortinet Inc (FTNT) moving average of 200 SMA is at 82.97 and 200 EMA is at 85.55
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Tue May | 113.87 | 82.97 | 85.55 |
| 11 Mon May | 115.45 | 82.93 | 85.26 |
| 08 Fri May | 114.07 | 82.88 | 84.96 |
| 07 Thu May | 107.97 | 82.83 | 84.67 |
| 06 Wed May | 90.02 | 82.81 | 84.43 |
| 06 Wed May | 89.95 | 82.9 | 84.37 |
Fortinet Inc has performed better than Paycom Software in short term. Holding Fortinet Inc could be a better choice for now!
Fortinet Inc has performed better than Omnicom Group in short term. Holding Fortinet Inc could be a better choice for now!
Fortinet Inc has performed better than Workday Inc in short term. Holding Fortinet Inc could be a better choice for now!
Fortinet Inc has performed better than Rambus Inc in short term. Holding Fortinet Inc could be a better choice for now!
Fortinet Inc has performed better than Radcom in short term. Holding Fortinet Inc could be a better choice for now!
Fortinet Inc has performed better than Qorvo Inc in short term. Holding Fortinet Inc could be a better choice for now!
Qualcomm Incorporated has performed better than Fortinet Inc in short term. You could have earned much better returns by investing in Qualcomm Incorporated, about 18.21% more returns!
Fortinet Inc has performed better than Open Text in short term. Holding Fortinet Inc could be a better choice for now!
Fortinet Inc has performed better than On Semiconductor in short term. Holding Fortinet Inc could be a better choice for now!
Micron Technology has performed better than Fortinet Inc in short term. You could have earned much better returns by investing in Micron Technology, about 29.22% more returns!
Fortinet Inc has performed better than Middleby Corporation in short term. Holding Fortinet Inc could be a better choice for now!
Fortinet Inc has performed better than Logitech International in short term. Holding Fortinet Inc could be a better choice for now!
Flex has performed better than Fortinet Inc in short term. You could have earned much better returns by investing in Flex, about 36.6% more returns!
Fortinet Inc has performed better than Everquote Inc in short term. Holding Fortinet Inc could be a better choice for now!
Fortinet Inc has performed better than Cisco Systems in short term. Holding Fortinet Inc could be a better choice for now!
Fortinet Inc has performed better than Baidu Inc in short term. Holding Fortinet Inc could be a better choice for now!
Fortinet Inc has performed better than Appfolio Inc in short term. Holding Fortinet Inc could be a better choice for now!
Fortinet Inc has performed better than Axcelis Technologies in short term. Holding Fortinet Inc could be a better choice for now!
Fortinet Inc has performed better than Apple Inc in short term. Holding Fortinet Inc could be a better choice for now!
Fortinet Inc Technical analysis of indicators
Price action analysis of Fortinet Inc (FTNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fortinet Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fortinet Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fortinet Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fortinet Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fortinet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.83 and Fortinet Inc FTNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fortinet Inc FTNT stock. Volume based technical analysis of Fortinet Inc FTNT stock is negative.
Fortinet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock FTNT Fortinet Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FTNT Experts View which covers a lot of information including buying and selling signals
FTNT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Fortinet Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Fortinet Inc (FTNT) Technical (Analysis) Reports Fortinet Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
