Munafa Stock Market Course + Intraday & FNO calls 
Fortinet Inc (FTNT) Technical (Analysis) Reports Fortinet Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Fortinet Inc (FTNT)
Technical Analysis Report for USA stock FTNT Fortinet Inc. Dated: 21 Aug 2026 Updated Daily. Stock trades under Technology Deals in Computer Peripheral Equipment in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock FTNT Fortinet Inc then click here. or read Experts views on Fortinet Inc or Forecast & share price targets of Fortinet Inc
Fortinet Inc Opened at 151.90 and Closed at: 153.51, which is 1.77% of previous session's close. It moved within a range of 148.25 and 154.11
The session was a Bullish session with an average volume of 4054800, which is -27.2% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 1 days back on short term averages
Support for tomorrow is 150.88 and resistance for tomorrow is 156.74
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 149.8, 146.1 resistance for tomorrow's hourly charts is 155.66, 157.82
10 Day SMA for Fortinet Inc (FTNT) is 158.34 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Fortinet Inc (FTNT) is 158.51 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Fortinet Inc (FTNT) is 156.18 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 132.02 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Fortinet Inc is 106.55 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Fortinet Inc is at 158.51 and 200 DMA is at 106.55, while 50 DMA and 100 DMA are at 156.18 and 132.02 respectively
Fortinet Inc (FTNT) moving average of 20 SMA is at 158.51 and 20 EMA is at 157.51
| Date | Closing Price | 20 SMA | 20 EMA |
| 21 Fri Aug | 153.51 | 158.51 | 157.51 |
| 20 Thu Aug | 150.79 | 158.45 | 157.93 |
| 19 Wed Aug | 152.82 | 158.53 | 158.68 |
| 18 Tue Aug | 158.01 | 158.47 | 159.3 |
| 17 Mon Aug | 155.85 | 158.32 | 159.44 |
| 14 Fri Aug | 160.01 | 158.43 | 159.82 |
Fortinet Inc (FTNT) moving average of 50 SMA is at 156.18 and 50 EMA is at 151.82
| Date | Closing Price | 50 SMA | 50 EMA |
| 21 Fri Aug | 153.51 | 156.18 | 151.82 |
| 20 Thu Aug | 150.79 | 156.01 | 151.75 |
| 19 Wed Aug | 152.82 | 155.77 | 151.79 |
| 18 Tue Aug | 158.01 | 155.48 | 151.75 |
| 17 Mon Aug | 155.85 | 155.18 | 151.49 |
| 14 Fri Aug | 160.01 | 154.96 | 151.31 |
Fortinet Inc (FTNT) moving average of 100 SMA is at 132.02 and 100 EMA is at 136.99
| Date | Closing Price | 100 SMA | 100 EMA |
| 21 Fri Aug | 153.51 | 132.02 | 136.99 |
| 20 Thu Aug | 150.79 | 131.3 | 136.66 |
| 19 Wed Aug | 152.82 | 130.61 | 136.37 |
| 18 Tue Aug | 158.01 | 129.87 | 136.04 |
| 17 Mon Aug | 155.85 | 129.07 | 135.6 |
| 14 Fri Aug | 160.01 | 128.32 | 135.19 |
Fortinet Inc (FTNT) moving average of 200 SMA is at 106.55 and 200 EMA is at 120.11
| Date | Closing Price | 200 SMA | 200 EMA |
| 21 Fri Aug | 153.51 | 106.55 | 120.11 |
| 20 Thu Aug | 150.79 | 106.21 | 119.77 |
| 19 Wed Aug | 152.82 | 105.89 | 119.46 |
| 18 Tue Aug | 158.01 | 105.56 | 119.12 |
| 17 Mon Aug | 155.85 | 105.19 | 118.73 |
| 14 Fri Aug | 160.01 | 104.83 | 118.35 |
Fortinet Inc has performed better than Spx Corporation in short term. Holding Fortinet Inc could be a better choice for now!
Sap Se has performed better than Fortinet Inc in short term. You could have earned much better returns by investing in Sap Se, about 27.1% more returns!
Fortinet Inc has performed better than Park Electrochemical in short term. Holding Fortinet Inc could be a better choice for now!
Fortinet Inc has performed better than Dover Corporation in short term. Holding Fortinet Inc could be a better choice for now!
Fortinet Inc has performed better than Cts Corporation in short term. Holding Fortinet Inc could be a better choice for now!
Fortinet Inc has performed better than A10 Networks in short term. Holding Fortinet Inc could be a better choice for now!
Fortinet Inc has performed better than Viasat Inc in short term. Holding Fortinet Inc could be a better choice for now!
Fortinet Inc has performed better than Ultra Clean in short term. Holding Fortinet Inc could be a better choice for now!
Fortinet Inc has performed better than Texas Instruments in short term. Holding Fortinet Inc could be a better choice for now!
Fortinet Inc has performed better than Sanmina Corporation in short term. Holding Fortinet Inc could be a better choice for now!
Ptc Inc has performed better than Fortinet Inc in short term. You could have earned much better returns by investing in Ptc Inc, about 22.8% more returns!
Fortinet Inc has performed better than On Semiconductor in short term. Holding Fortinet Inc could be a better choice for now!
Fortinet Inc has performed better than Monolithic Power in short term. Holding Fortinet Inc could be a better choice for now!
Fortinet Inc has performed better than Intel Corporation in short term. Holding Fortinet Inc could be a better choice for now!
Fortinet Inc has performed better than Chipmos Technologies in short term. Holding Fortinet Inc could be a better choice for now!
Fortinet Inc has performed better than Ichor Holdings in short term. Holding Fortinet Inc could be a better choice for now!
Harte Hanks has performed better than Fortinet Inc in short term. You could have earned much better returns by investing in Harte Hanks, about 51.96% more returns!
Fortinet Inc has performed better than F5 Networks in short term. Holding Fortinet Inc could be a better choice for now!
Fortinet Inc has performed better than Apple Inc in short term. Holding Fortinet Inc could be a better choice for now!
Fortinet Inc Technical analysis of indicators
Price action analysis of Fortinet Inc (FTNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fortinet Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fortinet Inc in short term but the sell signal is initial and weak.
Fortinet Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fortinet Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fortinet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.86 and Fortinet Inc FTNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fortinet Inc FTNT stock. Volume based technical analysis of Fortinet Inc FTNT stock is negative.
Fortinet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock FTNT Fortinet Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FTNT Experts View which covers a lot of information including buying and selling signals
FTNT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Fortinet Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Fortinet Inc (FTNT) Technical (Analysis) Reports Fortinet Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
