USA Fortinet, Inc. FTNT All indicator, Fortinet, Inc. FTNT indicators All technical analysis, Fortinet, Inc. FTNT indicators All free charts, Fortinet, Inc. FTNT indicators All historical values USA

Stock FTNT - Share Fortinet, Inc. trades in USA under Technology Deals in Computer Peripheral Equipment

Daily Support: 78.02
Daily Resistance: 79.62
5 Day DMA Moving Average is 78.8
20 Day DMA Moving Average is 80.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Jan 2026	0.64%	77.73	78.44	79.20	77.60	1.23 times
Mon 05 Jan 2026	0.08%	78.51	77.94	79.90	77.83	1.15 times
Fri 02 Jan 2026	-1.93%	79.97	77.88	79.97	77.18	1.43 times
Wed 31 Dec 2025	-1.12%	80.11	79.41	80.41	79.36	0.54 times
Tue 30 Dec 2025	-0.63%	80.61	80.31	80.87	80.28	0.47 times
Mon 29 Dec 2025	-0.91%	81.44	80.82	81.79	80.42	0.22 times
Fri 26 Dec 2025	0.47%	80.91	81.56	81.64	80.59	0.56 times
Wed 24 Dec 2025	0.64%	80.53	81.18	81.38	80.28	0.24 times
Tue 23 Dec 2025	-1.32%	81.61	80.66	81.71	80.10	0.66 times
Mon 22 Dec 2025	1.88%	80.49	81.74	81.83	80.13	0.41 times

Volume is calculated using 10 day average volume

USA Fortinet, Inc. FTNT All indicator, Fortinet, Inc. FTNT indicators All technical analysis, Fortinet, Inc. FTNT indicators All free charts, Fortinet, Inc. FTNT indicators All historical values USA

Below are charts of USA Fortinet, Inc. FTNT All indicator, Fortinet, Inc. FTNT indicators All technical analysis, Fortinet, Inc. FTNT indicators All free charts, Fortinet, Inc. FTNT indicators All historical values USA

Fortinet, Inc. FTNT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Fortinet, Inc. FTNT ADX is: 46, 11, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Fortinet, Inc. FTNT are:

ADX	+DY	-DY
45.2	10.9	28.8
42.9	11.8	29.6
42.2	13	32.1
28.8	14.7	26.6
21.1	15.3	23.5
20	15.6	23.4
19	16.3	24
22.9	15.8	25.1
23.6	16.2	26.2
22.9	17.4	27.7

ADX charts for Fortinet, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Fortinet, Inc. FTNT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Fortinet, Inc. is 80.83

50 day MA of Fortinet, Inc. is 82.01

100 day MA of Fortinet, Inc. is 81.91

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Fortinet, Inc. FTNT is downtrend

Historical Moving averages values of Fortinet, Inc. FTNT are:

Price	20 day	50 day	100 day
78.44	80.83	82.01	81.91
77.94	81.25	82.14	81.9
77.88	81.62	82.27	81.91
79.41	81.86	82.41	81.92
80.31	82.04	82.52	81.87

Moving averages charts of $comp $sb are below. First chart to the right hand side

Fortinet, Inc. FTNT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Fortinet, Inc. FTNT is: 5077613.7 M

Current day volume is 1.276 times compared to averaged volume Fortinet, Inc. has

Historical price to volume measure of Fortinet, Inc. is:

Price	Percent Change	Percent change within day	Volume change
78.44	0.64%	0.91%	1.276 times
77.94	0.08%	-0.73%	1.195 times
77.88	-1.93%	-2.61%	1.487 times
79.41	-1.12%	-0.87%	0.565 times
80.31	-0.63%	-0.37%	0.491 times
80.82	-0.91%	-0.76%	0.224 times
81.56	0.47%	0.8%	0.586 times
81.18	0.64%	0.81%	0.244 times
80.66	-1.32%	-1.16%	0.683 times
81.74	1.88%	1.55%	0.429 times

Price to volume Charts of Fortinet, Inc. FTNT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Fortinet, Inc. FTNT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Fortinet, Inc. FTNT is: 80.83 & deviation is 1.63

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Fortinet, Inc. FTNT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
78.44	80.83	1.63	84.09	77.57
77.94	81.25	2.01	85.27	77.23
77.88	81.62	2.03	85.69	77.55
79.41	81.86	1.86	85.57	78.15
80.31	82.04	1.78	85.6	78.48

Bollinger Bands charts for Fortinet, Inc. FTNT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Fortinet, Inc. FTNT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Fortinet, Inc. FTNT

14 day Fortinet, Inc. FTNT RSI is: 41.71

According to RSI indicator, Selling is dominating the stock of Fortinet, Inc. FTNT

Historical values of RSI indicator for Fortinet, Inc. are as follows in descending order:

41.71 42.5 44.21 44.68 44.2 43.12 42.34 43.46 44.37 44.02 43.2 44.13

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Fortinet, Inc. FTNT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Fortinet, Inc. FTNT

12,26,9 day Fortinet, Inc. FTNT MACD is: 79.79, 80.76, -0.97

According to MACD indicator, Prices of Fortinet, Inc. FTNT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Fortinet, Inc. FTNT are:

79.79, 80.76, -0.97
80.03, 80.95, -0.92
80.41, 81.19, -0.78
80.87, 81.45, -0.58
81.14, 81.61, -0.47
81.29, 81.71, -0.41999999999999
81.37, 81.78, -0.41
81.33, 81.8, -0.47
81.36, 81.85, -0.48999999999999
81.49, 81.95, -0.46000000000001

MACD charts of Fortinet, Inc. FTNT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Fortinet, Inc. FTNT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Fortinet, Inc. FTNT CCI is: -125

According to CCI indicator, Fortinet, Inc. FTNT is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Fortinet, Inc.

Historical CCI values of Fortinet, Inc. FTNT are:

-125 -115 -130 -33 20 57 75 52 44 72

CCI charts of Fortinet, Inc. FTNT are below. Second charts towards left.

Fortinet, Inc. FTNT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Fortinet, Inc. FTNT Stochastics is: 17

According to Stochastics indicator, Buying is coming in Fortinet, Inc.

Fortinet, Inc. FTNT is closing near its lowest lows

Historical Stochastics values of Fortinet, Inc. FTNT are:

17 17 17 17 17 17 17 17 17 17

Fortinet, Inc. FTNT Stochastics charts are below. Third charts to the left, at the bottom