USA Fortinet, Inc. FTNT All indicator, Fortinet, Inc. FTNT indicators All technical analysis, Fortinet, Inc. FTNT indicators All free charts, Fortinet, Inc. FTNT indicators All historical values USA
Stock FTNT - Share Fortinet, Inc. trades in USA under Technology Deals in Computer Peripheral Equipment
USA Fortinet, Inc. FTNT All indicator, Fortinet, Inc. FTNT indicators All technical analysis, Fortinet, Inc. FTNT indicators All free charts, Fortinet, Inc. FTNT indicators All historical values USA
- All Indicators in one
- Fortinet, Inc. FTNT RSI indicator technical analysis
- Fortinet, Inc. FTNT CCI indicator technical analysis
- Fortinet, Inc. FTNT ADX indicator technical analysis
- Fortinet, Inc. FTNT MACD indicator technical analysis
- Fortinet, Inc. FTNT BollingerBands indicator technical analysis
- Fortinet, Inc. FTNT Stochastics indicator technical analysis
- Fortinet, Inc. FTNT MA indicator technical analysis
- Fortinet, Inc. FTNT PriceVolume indicator technical analysis
- Daily Support: 95.21
- Daily Resistance: 97.94
- 5 Day DMA Moving Average is 94.56
- 20 Day DMA Moving Average is 90.08
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets FTNT
- FTNT Experts view
- Tomorrow's Movement FTNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Tue 26 Nov 2024 | 0% | 93.97 | 96.44 | 96.70 | 93.97 | 0.87 times |
Tue 26 Nov 2024 | 3.57% | 93.97 | 96.44 | 96.70 | 93.97 | 0.87 times |
Mon 25 Nov 2024 | 0.38% | 93.11 | 93.12 | 94.90 | 92.68 | 1.62 times |
Fri 22 Nov 2024 | -1.33% | 94.32 | 92.77 | 94.50 | 92.33 | 0.75 times |
Thu 21 Nov 2024 | 1.7% | 93.00 | 94.02 | 94.35 | 92.52 | 0.8 times |
Wed 20 Nov 2024 | 1.83% | 91.30 | 92.45 | 92.49 | 90.61 | 0.92 times |
Tue 19 Nov 2024 | -1.19% | 90.58 | 90.79 | 91.78 | 89.67 | 1.05 times |
Mon 18 Nov 2024 | -2.46% | 94.57 | 91.88 | 96.74 | 90.96 | 1.6 times |
Fri 15 Nov 2024 | -0.28% | 94.80 | 94.20 | 96.38 | 92.73 | 1.09 times |
Thu 14 Nov 2024 | -3.49% | 96.54 | 94.46 | 97.06 | 94.11 | 1.34 times |
Volume is calculated using 10 day average volume
USA Fortinet, Inc. FTNT All indicator, Fortinet, Inc. FTNT indicators All technical analysis, Fortinet, Inc. FTNT indicators All free charts, Fortinet, Inc. FTNT indicators All historical values USA
Below are charts of USA Fortinet, Inc. FTNT All indicator, Fortinet, Inc. FTNT indicators All technical analysis, Fortinet, Inc. FTNT indicators All free charts, Fortinet, Inc. FTNT indicators All historical values USA
Fortinet, Inc. FTNT ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Fortinet, Inc. FTNT ADX is: 39, 35, 16 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards upside
Stock might be losing its momentum in this direction.
Historical values of ADX for Fortinet, Inc. FTNT are:
ADX | +DY | -DY |
38.1 | 34.9 | 15.6 |
38.3 | 37.5 | 16.7 |
32.9 | 36.1 | 18.2 |
31.2 | 37 | 19.4 |
32.1 | 39.4 | 20.2 |
26.4 | 36.3 | 21.1 |
23.5 | 36.1 | 22.3 |
30.6 | 38.2 | 20.3 |
41 | 44.5 | 18.6 |
49.7 | 49.1 | 16.5 |
ADX charts for Fortinet, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Fortinet, Inc. FTNT Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Fortinet, Inc. is 90.08
50 day MA of Fortinet, Inc. is 83.64
100 day MA of Fortinet, Inc. is 76.08
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Fortinet, Inc. FTNT is uptrend
Historical Moving averages values of Fortinet, Inc. FTNT are:
Price | 20 day | 50 day | 100 day |
96.44 | 90.08 | 83.64 | 76.08 |
96.44 | 89.19 | 83.2 | 75.71 |
93.12 | 88.34 | 82.79 | 75.34 |
92.77 | 87.72 | 82.45 | 75.01 |
94.02 | 87.1 | 82.1 | 74.68 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Fortinet, Inc. FTNT Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Fortinet, Inc. FTNT is: 8156420 M
Current day volume is 0.58 times compared to averaged volume Fortinet, Inc. has
Historical price to volume measure of Fortinet, Inc. is:
Price | Percent Change | Percent change within day | Volume change |
96.44 | 0% | 2.63% | 0.58 times |
96.44 | 3.57% | 2.63% | 0.58 times |
93.12 | 0.38% | 0.01% | 1.079 times |
92.77 | -1.33% | -1.64% | 0.498 times |
94.02 | 1.7% | 1.1% | 0.537 times |
92.45 | 1.83% | 1.26% | 0.616 times |
90.79 | -1.19% | 0.23% | 0.7 times |
91.88 | -2.46% | -2.84% | 1.067 times |
94.20 | -0.28% | -0.63% | 0.725 times |
94.46 | -3.49% | -2.15% | 0.892 times |
Price to volume Charts of Fortinet, Inc. FTNT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Fortinet, Inc. FTNT Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Fortinet, Inc. FTNT is: 90.08 & deviation is 7.12
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for Fortinet, Inc. FTNT are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
96.44 | 90.08 | 7.12 | 104.32 | 75.84 |
96.44 | 89.19 | 7.37 | 103.93 | 74.45 |
93.12 | 88.34 | 7.47 | 103.28 | 73.4 |
92.77 | 87.72 | 7.56 | 102.84 | 72.6 |
94.02 | 87.1 | 7.63 | 102.36 | 71.84 |
Bollinger Bands charts for Fortinet, Inc. FTNT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Fortinet, Inc. FTNT RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Fortinet, Inc. FTNT
14 day Fortinet, Inc. FTNT RSI is: 62.81
According to RSI indicator,
Historical values of RSI indicator for Fortinet, Inc. are as follows in descending order:
62.81 62.81 61.19 62.58 62.92 63.12 63.24 63.32 65.62 64.39 69.03 70
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Fortinet, Inc. FTNT MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Fortinet, Inc. FTNT
12,26,9 day Fortinet, Inc. FTNT MACD is: 93.06, 89.39, 3.67
According to MACD indicator, Prices of Fortinet, Inc. FTNT are moving up
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for Fortinet, Inc. FTNT are:
- 93.06, 89.39, 3.67
- 92.45, 88.83, 3.62
- 91.73, 88.22, 3.51
- 91.48, 87.83, 3.65
- 91.24, 87.43, 3.81
- 90.73, 86.9, 3.83
- 90.42, 86.46, 3.96
- 90.35, 86.11, 4.24
- 90.07, 85.65, 4.42
- 89.32, 84.97, 4.35
MACD charts of Fortinet, Inc. FTNT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Fortinet, Inc. FTNT CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Fortinet, Inc. FTNT CCI is: 48
According to CCI indicator, Fortinet, Inc. FTNT is in positive territory which means that buying is dominating the stock
Historical CCI values of Fortinet, Inc. FTNT are:
48 48 -23 -35 -21 -80 -116 -35 6 32
CCI charts of Fortinet, Inc. FTNT are below. Second charts towards left.
Fortinet, Inc. FTNT Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Fortinet, Inc. FTNT Stochastics is: 73
According to Stochastics indicator, Buying is coming in Fortinet, Inc.
Fortinet, Inc. FTNT is closing near its highest highs
Historical Stochastics values of Fortinet, Inc. FTNT are:
73 73 73 73 73 73 73 73 73 73
Fortinet, Inc. FTNT Stochastics charts are below. Third charts to the left, at the bottom
USA Fortinet, Inc. FTNT All indicator, Fortinet, Inc. FTNT indicators All technical analysis, Fortinet, Inc. FTNT indicators All free charts, Fortinet, Inc. FTNT indicators All historical values USA
These are USA Fortinet, Inc. FTNT All indicator, Fortinet, Inc. FTNT indicators All technical analysis, Fortinet, Inc. FTNT indicators All free charts, Fortinet, Inc. FTNT indicators All historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Fortinet, Inc. FTNT All indicator, Fortinet, Inc. FTNT indicators All technical analysis, Fortinet, Inc. FTNT indicators All free charts, Fortinet, Inc. FTNT indicators All historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance