USA Fortinet, Inc. FTNT MA indicator, Fortinet, Inc. FTNT indicators MA technical analysis, Fortinet, Inc. FTNT indicators MA free charts, Fortinet, Inc. FTNT indicators MA historical values USA

Stock FTNT - Share Fortinet, Inc. trades in USA under Technology Deals in Computer Peripheral Equipment

Daily Support: 80.03
Daily Resistance: 86.28
5 Day DMA Moving Average is 80.68
20 Day DMA Moving Average is 79.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	4.88%	81.12	82.78	83.52	77.27	2.23 times
Thu 05 Feb 2026	-2.7%	80.95	78.93	81.78	78.03	3.19 times
Wed 04 Feb 2026	2.3%	78.87	81.12	81.45	77.79	1.97 times
Tue 03 Feb 2026	-2.45%	80.98	79.30	81.22	77.79	1.68 times
Mon 02 Feb 2026	0.04%	80.86	81.29	82.36	80.15	1.96 times
Fri 30 Jan 2026	-0.29%	80.44	81.26	81.48	80.18	0.67 times
Thu 29 Jan 2026	-0.69%	82.07	81.50	83.86	79.74	0.75 times
Wed 28 Jan 2026	0.44%	82.01	82.07	82.55	81.64	0.42 times
Tue 27 Jan 2026	-1.61%	83.21	81.71	83.56	81.26	1.21 times
Mon 26 Jan 2026	1.75%	81.40	83.05	83.13	81.04	0.71 times

Volume is calculated using 10 day average volume

USA Fortinet, Inc. FTNT MA indicator, Fortinet, Inc. FTNT indicators MA technical analysis, Fortinet, Inc. FTNT indicators MA free charts, Fortinet, Inc. FTNT indicators MA historical values USA

Below are charts of USA Fortinet, Inc. FTNT MA indicator, Fortinet, Inc. FTNT indicators MA technical analysis, Fortinet, Inc. FTNT indicators MA free charts, Fortinet, Inc. FTNT indicators MA historical values USA

Fortinet, Inc. FTNT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Fortinet, Inc. is 79.39

50 day MA of Fortinet, Inc. is 80.49

100 day MA of Fortinet, Inc. is 82.01

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Fortinet, Inc. FTNT is uptrend

Historical Moving averages values of Fortinet, Inc. FTNT are:

Price	20 day	50 day	100 day
82.78	79.39	80.49	82.01
78.93	79.15	80.43	82
81.12	79.21	80.43	82
79.30	79.07	80.37	82
81.29	79	80.38	82

Moving averages charts of $comp $sb are below. First chart to the right hand side