Munafa Stock Market Course + Intraday & FNO calls 
FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets FTNT
- FTNT Experts view
- Tomorrow's Movement FTNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortinetInc
Strong intraday Stock price targets for FortinetInc are 165.3 and 172.06
| Intraday Target 1 | 159.81 |
| Intraday Target 2 | 164.03 |
| Intraday Target 3 | 166.57 |
| Intraday Target 4 | 170.79 |
| Intraday Target 5 | 173.33 |
Daily price and volume Fortinet Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 168.25 (3.09%) | 164.80 | 162.35 - 169.11 | 0.6081 times | Mon 03 August 2026 | 163.21 (0.77%) | 163.30 | 159.32 - 164.50 | 1.2183 times | Fri 31 July 2026 | 161.96 (5%) | 154.61 | 153.40 - 162.57 | 0.5861 times | Thu 30 July 2026 | 154.25 (0.88%) | 164.00 | 152.23 - 169.26 | 2.2694 times | Wed 29 July 2026 | 152.90 (1.95%) | 150.00 | 143.77 - 154.99 | 1.2954 times | Tue 28 July 2026 | 149.98 (-1.58%) | 151.85 | 146.12 - 154.77 | 0.5688 times | Mon 27 July 2026 | 152.38 (0.01%) | 157.13 | 151.68 - 157.13 | 0.9877 times | Fri 24 July 2026 | 152.37 (0.55%) | 152.70 | 151.48 - 154.32 | 0.58 times | Thu 23 July 2026 | 151.54 (-2.26%) | 155.29 | 150.92 - 156.49 | 0.9452 times | Wed 22 July 2026 | 155.05 (-1.94%) | 158.57 | 154.51 - 159.00 | 0.941 times | Tue 21 July 2026 | 158.12 (-1.4%) | 162.41 | 156.02 - 163.75 | 0.4753 times |
Weekly price and charts FortinetInc
Strong weekly Stock price targets for FortinetInc FTNT are 163.79 and 173.58
| Weekly Target 1 | 155.77 |
| Weekly Target 2 | 162.01 |
| Weekly Target 3 | 165.56 |
| Weekly Target 4 | 171.8 |
| Weekly Target 5 | 175.35 |
Weekly price and volumes for Fortinet Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 168.25 (3.88%) | 163.30 | 159.32 - 169.11 | 0.5201 times | Fri 31 July 2026 | 161.96 (6.29%) | 157.13 | 143.77 - 169.26 | 1.6254 times | Fri 24 July 2026 | 152.37 (-5.71%) | 160.63 | 150.92 - 164.57 | 1.0591 times | Fri 17 July 2026 | 161.59 (2.6%) | 157.67 | 155.49 - 170.35 | 0.8894 times | Fri 10 July 2026 | 157.49 (0.79%) | 156.25 | 152.25 - 165.81 | 0.7017 times | Thu 02 July 2026 | 156.25 (3.33%) | 151.64 | 150.73 - 159.80 | 0.7523 times | Fri 26 June 2026 | 151.22 (4.57%) | 146.35 | 142.25 - 152.77 | 1.2014 times | Thu 18 June 2026 | 144.61 (-1.16%) | 146.32 | 139.79 - 150.00 | 1.0977 times | Fri 12 June 2026 | 146.30 (1.09%) | 144.59 | 133.05 - 148.10 | 1.1994 times | Fri 05 June 2026 | 144.72 (4.92%) | 141.16 | 140.25 - 150.07 | 0.9536 times | Fri 29 May 2026 | 137.93 (2.99%) | 134.85 | 126.00 - 138.11 | 0.8275 times |
Monthly price and charts FortinetInc
Strong monthly Stock price targets for FortinetInc FTNT are 163.79 and 173.58
| Monthly Target 1 | 155.77 |
| Monthly Target 2 | 162.01 |
| Monthly Target 3 | 165.56 |
| Monthly Target 4 | 171.8 |
| Monthly Target 5 | 175.35 |
Monthly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 168.25 (3.88%) | 163.30 | 159.32 - 169.11 | 0.0982 times | Fri 31 July 2026 | 161.96 (5.44%) | 151.00 | 143.77 - 170.35 | 0.8814 times | Tue 30 June 2026 | 153.60 (11.36%) | 141.16 | 133.05 - 159.07 | 0.9087 times | Fri 29 May 2026 | 137.93 (63.6%) | 86.12 | 84.97 - 138.11 | 1.0189 times | Thu 30 April 2026 | 84.31 (3.17%) | 81.76 | 76.01 - 87.64 | 1.1526 times | Tue 31 March 2026 | 81.72 (3.4%) | 78.29 | 76.42 - 86.42 | 1.1782 times | Fri 27 February 2026 | 79.03 (-2.74%) | 80.86 | 74.31 - 88.60 | 1.6142 times | Fri 30 January 2026 | 81.26 (2.33%) | 79.97 | 73.00 - 85.06 | 1.1117 times | Wed 31 December 2025 | 79.41 (-2.12%) | 80.49 | 78.57 - 87.11 | 0.9277 times | Fri 28 November 2025 | 81.13 (-6.13%) | 86.50 | 75.31 - 86.84 | 1.1084 times | Fri 31 October 2025 | 86.43 (2.79%) | 83.92 | 81.10 - 87.24 | 1.0254 times |
Yearly price and charts FortinetInc
Strong yearly Stock price targets for FortinetInc FTNT are 120.63 and 217.98
| Yearly Target 1 | 39.85 |
| Yearly Target 2 | 104.05 |
| Yearly Target 3 | 137.2 |
| Yearly Target 4 | 201.4 |
| Yearly Target 5 | 234.55 |
Yearly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 168.25 (111.88%) | 79.97 | 73.00 - 170.35 | 0.8386 times | Wed 31 December 2025 | 79.41 (-15.95%) | 95.36 | 70.12 - 114.82 | 1.5203 times | Tue 31 December 2024 | 94.48 (61.42%) | 58.10 | 54.57 - 100.59 | 1.5359 times | Fri 29 December 2023 | 58.53 (19.72%) | 49.53 | 44.12 - 81.24 | 1.6963 times | Fri 30 December 2022 | 48.89 (-86.4%) | 362.12 | 42.61 - 362.12 | 1.0088 times | Fri 31 December 2021 | 359.40 (141.97%) | 149.57 | 137.31 - 371.77 | 0.3196 times | Thu 31 December 2020 | 148.53 (0%) | 119.73 | 106.75 - 153.33 | 0.0804 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FortinetInc
Tomorrow's movement Prediction of Fortinet Inc FTNT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 158.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortinet Inc FTNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fortinet Inc FTNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 159 and price is deviating by 6 points
Upper Bollinger band is at 170 and lower is at 149, while middle bands are at 154 and 164
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FortinetInc (FTNT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FortinetInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FortinetInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortinetInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FortinetInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FortinetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.75 and FortinetInc FTNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortinetInc FTNT stock. Volume based technical analysis of FortinetInc FTNT stock is negative.
FortinetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value |
| 5 day DMA | 160.11 |
| 12 day DMA | 156.7 |
| 20 day DMA | 158.63 |
| 35 day DMA | 155.51 |
| 50 day DMA | 151.1 |
| 100 day DMA | 121.18 |
| 150 day DMA | 107.57 |
| 200 day DMA | 101.34 |
EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.76 | 158.52 | 156.17 |
| 12 day EMA | 158.75 | 157.02 | 155.9 |
| 20 day EMA | 157.36 | 156.21 | 155.47 |
| 35 day EMA | 153.66 | 152.8 | 152.19 |
| 50 day EMA | 150.1 | 149.36 | 148.8 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.11 | 156.46 | 154.29 |
| 12 day SMA | 156.7 | 156.14 | 155.94 |
| 20 day SMA | 158.63 | 158.15 | 158.1 |
| 35 day SMA | 155.51 | 154.89 | 154.37 |
| 50 day SMA | 151.1 | 150.32 | 149.66 |
| 100 day SMA | 121.18 | 120.34 | 119.54 |
| 150 day SMA | 107.57 | 106.99 | 106.45 |
| 200 day SMA | 101.34 | 100.92 | 100.53 |
Videos related to: FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
