Munafa Stock Market Course + Intraday & FNO calls 
FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets FTNT
- FTNT Experts view
- Tomorrow's Movement FTNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortinetInc
Strong intraday Stock price targets for FortinetInc are 121.15 and 124.99
| Intraday Target 1 | 118.04 |
| Intraday Target 2 | 120.42 |
| Intraday Target 3 | 121.87666666667 |
| Intraday Target 4 | 124.26 |
| Intraday Target 5 | 125.72 |
Daily price and volume Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 122.81 (0.77%) | 121.56 | 119.49 - 123.33 | 0.444 times | Thu 14 May 2026 | 121.87 (3.55%) | 118.03 | 115.77 - 121.97 | 0.4684 times | Wed 13 May 2026 | 117.69 (3.35%) | 113.21 | 112.71 - 117.84 | 0.9426 times | Tue 12 May 2026 | 113.87 (-1.37%) | 115.19 | 113.16 - 116.46 | 0.8838 times | Mon 11 May 2026 | 115.45 (1.21%) | 112.10 | 112.10 - 115.49 | 0.824 times | Fri 08 May 2026 | 114.07 (5.65%) | 107.30 | 106.67 - 114.66 | 1.7829 times | Thu 07 May 2026 | 107.97 (19.94%) | 105.25 | 104.51 - 112.39 | 3.26 times | Wed 06 May 2026 | 90.02 (0.1%) | 88.78 | 87.29 - 90.11 | 0.6334 times | Tue 05 May 2026 | 89.93 (0.74%) | 89.51 | 88.55 - 90.50 | 0.3114 times | Mon 04 May 2026 | 89.27 (3.45%) | 86.30 | 86.20 - 89.76 | 0.4495 times | Fri 01 May 2026 | 86.29 (2.35%) | 86.12 | 84.97 - 86.75 | 0.7275 times |
Weekly price and charts FortinetInc
Strong weekly Stock price targets for FortinetInc FTNT are 117.46 and 128.69
| Weekly Target 1 | 108.18 |
| Weekly Target 2 | 115.5 |
| Weekly Target 3 | 119.41333333333 |
| Weekly Target 4 | 126.73 |
| Weekly Target 5 | 130.64 |
Weekly price and volumes for Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 122.81 (7.66%) | 112.10 | 112.10 - 123.33 | 0.8251 times | Fri 08 May 2026 | 114.07 (32.19%) | 86.30 | 86.20 - 114.66 | 1.4908 times | Fri 01 May 2026 | 86.29 (2.31%) | 84.10 | 82.44 - 87.44 | 0.9372 times | Fri 24 April 2026 | 84.34 (3.05%) | 82.10 | 81.47 - 87.64 | 1.0358 times | Fri 17 April 2026 | 81.84 (6.7%) | 76.95 | 76.10 - 84.25 | 0.9904 times | Fri 10 April 2026 | 76.70 (-7.04%) | 82.74 | 76.01 - 86.14 | 1.2376 times | Thu 02 April 2026 | 82.51 (5.51%) | 78.89 | 78.08 - 82.56 | 0.7145 times | Fri 27 March 2026 | 78.20 (-3.92%) | 82.01 | 76.42 - 83.72 | 1.2709 times | Fri 20 March 2026 | 81.39 (-2.46%) | 84.39 | 80.27 - 86.42 | 0.6194 times | Fri 13 March 2026 | 83.44 (-0.27%) | 83.06 | 82.18 - 85.37 | 0.8783 times | Fri 06 March 2026 | 83.67 (5.87%) | 78.29 | 77.19 - 84.73 | 1.2595 times |
Monthly price and charts FortinetInc
Strong monthly Stock price targets for FortinetInc FTNT are 103.89 and 142.25
| Monthly Target 1 | 72.01 |
| Monthly Target 2 | 97.41 |
| Monthly Target 3 | 110.37 |
| Monthly Target 4 | 135.77 |
| Monthly Target 5 | 148.73 |
Monthly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 122.81 (45.66%) | 86.12 | 84.97 - 123.33 | 0.5131 times | Thu 30 April 2026 | 84.31 (3.17%) | 81.76 | 76.01 - 87.64 | 0.8963 times | Tue 31 March 2026 | 81.72 (3.4%) | 78.29 | 76.42 - 86.42 | 0.9162 times | Fri 27 February 2026 | 79.03 (-2.74%) | 80.86 | 74.31 - 88.60 | 1.2552 times | Fri 30 January 2026 | 81.26 (2.33%) | 79.97 | 73.00 - 85.06 | 0.8645 times | Wed 31 December 2025 | 79.41 (-2.12%) | 80.49 | 78.57 - 87.11 | 0.7214 times | Fri 28 November 2025 | 81.13 (-6.13%) | 86.50 | 75.31 - 86.84 | 0.8619 times | Fri 31 October 2025 | 86.43 (2.79%) | 83.92 | 81.10 - 87.24 | 0.7974 times | Tue 30 September 2025 | 84.08 (6.74%) | 75.24 | 75.00 - 86.21 | 1.1781 times | Fri 29 August 2025 | 78.77 (-21.15%) | 99.38 | 70.12 - 99.40 | 1.996 times | Thu 31 July 2025 | 99.90 (-5.51%) | 105.36 | 98.70 - 108.77 | 0.7472 times |
Yearly price and charts FortinetInc
Strong yearly Stock price targets for FortinetInc FTNT are 97.91 and 148.24
| Yearly Target 1 | 56.05 |
| Yearly Target 2 | 89.43 |
| Yearly Target 3 | 106.38 |
| Yearly Target 4 | 139.76 |
| Yearly Target 5 | 156.71 |
Yearly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 122.81 (54.65%) | 79.97 | 73.00 - 123.33 | 0.623 times | Wed 31 December 2025 | 79.41 (-15.95%) | 95.36 | 70.12 - 114.82 | 1.5735 times | Tue 31 December 2024 | 94.48 (61.42%) | 58.10 | 54.57 - 100.59 | 1.5896 times | Fri 29 December 2023 | 58.53 (19.72%) | 49.53 | 44.12 - 81.24 | 1.7557 times | Fri 30 December 2022 | 48.89 (-86.4%) | 362.12 | 42.61 - 362.12 | 1.0441 times | Fri 31 December 2021 | 359.40 (141.97%) | 149.57 | 137.31 - 371.77 | 0.3308 times | Thu 31 December 2020 | 148.53 (0%) | 119.73 | 106.75 - 153.33 | 0.0832 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FortinetInc
Tomorrow's movement Prediction of Fortinet Inc FTNT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortinet Inc FTNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fortinet Inc FTNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 15 points
Upper Bollinger band is at 127 and lower is at 68, while middle bands are at 82 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FortinetInc (FTNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortinetInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FortinetInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortinetInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FortinetInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FortinetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.88 and FortinetInc FTNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortinetInc FTNT stock. Volume based technical analysis of FortinetInc FTNT stock is negative.
FortinetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value |
| 5 day DMA | 118.34 |
| 12 day DMA | 104.46 |
| 20 day DMA | 96.66 |
| 35 day DMA | 89.83 |
| 50 day DMA | 87.68 |
| 100 day DMA | 83.9 |
| 150 day DMA | 83.6 |
| 200 day DMA | 83.61 |
EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.65 | 115.07 | 111.67 |
| 12 day EMA | 108.03 | 105.34 | 102.33 |
| 20 day EMA | 101.28 | 99.02 | 96.62 |
| 35 day EMA | 94.85 | 93.2 | 91.51 |
| 50 day EMA | 90.07 | 88.73 | 87.38 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.34 | 116.59 | 113.81 |
| 12 day SMA | 104.46 | 101.4 | 98.39 |
| 20 day SMA | 96.66 | 94.61 | 92.63 |
| 35 day SMA | 89.83 | 88.63 | 87.4 |
| 50 day SMA | 87.68 | 86.85 | 86 |
| 100 day SMA | 83.9 | 83.46 | 83.07 |
| 150 day SMA | 83.6 | 83.36 | 83.12 |
| 200 day SMA | 83.61 | 83.52 | 83.43 |
Videos related to: FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
