Munafa Stock Market Course + Intraday & FNO calls 
FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets FTNT
- FTNT Experts view
- Tomorrow's Movement FTNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortinetInc
Strong intraday Stock price targets for FortinetInc are 81.06 and 84.02
| Intraday Target 1 | 78.6 |
| Intraday Target 2 | 80.55 |
| Intraday Target 3 | 81.556666666667 |
| Intraday Target 4 | 83.51 |
| Intraday Target 5 | 84.52 |
Daily price and volume Fortinet Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 82.51 (1.68%) | 80.64 | 79.60 - 82.56 | 0.4108 times | Wed 01 April 2026 | 81.15 (-0.7%) | 81.76 | 80.00 - 82.14 | 1.0255 times | Tue 31 March 2026 | 81.72 (3.36%) | 79.75 | 79.56 - 81.83 | 1.1796 times | Mon 30 March 2026 | 79.06 (1.1%) | 78.89 | 78.08 - 80.94 | 0.7284 times | Fri 27 March 2026 | 78.20 (-3.49%) | 79.69 | 76.42 - 79.69 | 1.7114 times | Thu 26 March 2026 | 81.03 (2.71%) | 78.29 | 78.29 - 81.72 | 0.8758 times | Wed 25 March 2026 | 78.89 (-0.57%) | 80.13 | 78.46 - 81.52 | 1.1811 times | Tue 24 March 2026 | 79.34 (-4.14%) | 82.33 | 79.12 - 82.80 | 1.2046 times | Mon 23 March 2026 | 82.77 (1.7%) | 82.01 | 81.22 - 83.72 | 0.9756 times | Fri 20 March 2026 | 81.39 (-2.12%) | 83.00 | 80.27 - 83.00 | 0.7072 times | Thu 19 March 2026 | 83.15 (-0.01%) | 83.00 | 82.29 - 84.95 | 0.3062 times |
Weekly price and charts FortinetInc
Strong weekly Stock price targets for FortinetInc FTNT are 80.3 and 84.78
| Weekly Target 1 | 76.57 |
| Weekly Target 2 | 79.54 |
| Weekly Target 3 | 81.05 |
| Weekly Target 4 | 84.02 |
| Weekly Target 5 | 85.53 |
Weekly price and volumes for Fortinet Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 82.51 (5.51%) | 78.89 | 78.08 - 82.56 | 0.6404 times | Fri 27 March 2026 | 78.20 (-3.92%) | 82.01 | 76.42 - 83.72 | 1.1391 times | Fri 20 March 2026 | 81.39 (-2.46%) | 84.39 | 80.27 - 86.42 | 0.5551 times | Fri 13 March 2026 | 83.44 (-0.27%) | 83.06 | 82.18 - 85.37 | 0.7872 times | Fri 06 March 2026 | 83.67 (5.87%) | 78.29 | 77.19 - 84.73 | 1.1289 times | Fri 27 February 2026 | 79.03 (-1.21%) | 78.42 | 74.31 - 79.74 | 1.3944 times | Fri 20 February 2026 | 80.00 (-6.5%) | 85.17 | 79.34 - 85.42 | 0.8589 times | Fri 13 February 2026 | 85.56 (0%) | 84.55 | 83.60 - 86.53 | 0.3023 times | Fri 13 February 2026 | 85.56 (3.36%) | 82.27 | 81.37 - 88.60 | 1.5558 times | Fri 06 February 2026 | 82.78 (1.87%) | 80.86 | 77.27 - 83.52 | 1.6377 times | Fri 30 January 2026 | 81.26 (-0.44%) | 81.40 | 79.74 - 83.86 | 0.5586 times |
Monthly price and charts FortinetInc
Strong monthly Stock price targets for FortinetInc FTNT are 81.06 and 84.02
| Monthly Target 1 | 78.6 |
| Monthly Target 2 | 80.55 |
| Monthly Target 3 | 81.556666666667 |
| Monthly Target 4 | 83.51 |
| Monthly Target 5 | 84.52 |
Monthly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 82.51 (0.97%) | 81.76 | 79.60 - 82.56 | 0.0664 times | Tue 31 March 2026 | 81.72 (3.4%) | 78.29 | 76.42 - 86.42 | 0.9594 times | Fri 27 February 2026 | 79.03 (-2.74%) | 80.86 | 74.31 - 88.60 | 1.3874 times | Fri 30 January 2026 | 81.26 (2.33%) | 79.97 | 73.00 - 85.06 | 0.9053 times | Wed 31 December 2025 | 79.41 (-2.12%) | 80.49 | 78.57 - 87.11 | 0.7555 times | Fri 28 November 2025 | 81.13 (-6.13%) | 86.50 | 75.31 - 86.84 | 0.9025 times | Fri 31 October 2025 | 86.43 (2.79%) | 83.92 | 81.10 - 87.24 | 0.8772 times | Tue 30 September 2025 | 84.08 (6.74%) | 75.24 | 75.00 - 86.21 | 1.2336 times | Fri 29 August 2025 | 78.77 (-21.15%) | 99.38 | 70.12 - 99.40 | 2.1303 times | Thu 31 July 2025 | 99.90 (-5.51%) | 105.36 | 98.70 - 108.77 | 0.7824 times | Mon 30 June 2025 | 105.72 (3.87%) | 101.10 | 98.60 - 105.96 | 0.6873 times |
Yearly price and charts FortinetInc
Strong yearly Stock price targets for FortinetInc FTNT are 77.76 and 93.36
| Yearly Target 1 | 65.77 |
| Yearly Target 2 | 74.14 |
| Yearly Target 3 | 81.37 |
| Yearly Target 4 | 89.74 |
| Yearly Target 5 | 96.97 |
Yearly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 82.51 (3.9%) | 79.97 | 73.00 - 88.60 | 0.4453 times | Wed 31 December 2025 | 79.41 (-15.95%) | 95.36 | 70.12 - 114.82 | 1.6071 times | Tue 31 December 2024 | 94.48 (61.42%) | 58.10 | 54.57 - 100.59 | 1.6198 times | Fri 29 December 2023 | 58.53 (19.72%) | 49.53 | 44.12 - 81.24 | 1.8138 times | Fri 30 December 2022 | 48.89 (-86.4%) | 362.12 | 42.61 - 362.12 | 1.0937 times | Fri 31 December 2021 | 359.40 (141.97%) | 149.57 | 137.31 - 371.77 | 0.337 times | Thu 31 December 2020 | 148.53 (0%) | 119.73 | 106.75 - 153.33 | 0.0834 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FortinetInc
Tomorrow's movement Prediction of Fortinet Inc FTNT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 81.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortinet Inc FTNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fortinet Inc FTNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fortinet Inc FTNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.96
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 79, while middle bands are at 81 and 85
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FortinetInc (FTNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortinetInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FortinetInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortinetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FortinetInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FortinetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.3 and FortinetInc FTNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortinetInc FTNT stock. Volume based technical analysis of FortinetInc FTNT stock is negative.
FortinetInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value |
| 5 day DMA | 80.53 |
| 12 day DMA | 81.03 |
| 20 day DMA | 82.14 |
| 35 day DMA | 81.62 |
| 50 day DMA | 81.53 |
| 100 day DMA | 81.05 |
| 150 day DMA | 81.71 |
| 200 day DMA | 85.17 |
EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.24 | 80.61 | 80.34 |
| 12 day EMA | 81.17 | 80.93 | 80.89 |
| 20 day EMA | 81.29 | 81.16 | 81.16 |
| 35 day EMA | 81.31 | 81.24 | 81.25 |
| 50 day EMA | 81.02 | 80.96 | 80.95 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.53 | 80.23 | 79.78 |
| 12 day SMA | 81.03 | 81.2 | 81.39 |
| 20 day SMA | 82.14 | 82.07 | 81.97 |
| 35 day SMA | 81.62 | 81.71 | 81.85 |
| 50 day SMA | 81.53 | 81.38 | 81.27 |
| 100 day SMA | 81.05 | 81.09 | 81.13 |
| 150 day SMA | 81.71 | 81.68 | 81.66 |
| 200 day SMA | 85.17 | 85.26 | 85.37 |
Videos related to: FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
