Munafa Stock Market Course + Intraday & FNO calls 
FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets FTNT
- FTNT Experts view
- Tomorrow's Movement FTNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortinetInc
Strong intraday Stock price targets for FortinetInc are 83.42 and 85.48
| Intraday Target 1 | 81.74 |
| Intraday Target 2 | 83.04 |
| Intraday Target 3 | 83.8 |
| Intraday Target 4 | 85.1 |
| Intraday Target 5 | 85.86 |
Daily price and volume Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 84.34 (1.91%) | 83.10 | 82.50 - 84.56 | 1.1889 times | Thu 23 April 2026 | 82.76 (-4.97%) | 85.06 | 81.81 - 85.35 | 1.1147 times | Wed 22 April 2026 | 87.09 (2.15%) | 86.26 | 85.78 - 87.64 | 0.9141 times | Tue 21 April 2026 | 85.26 (3.22%) | 82.23 | 82.10 - 85.68 | 1.0613 times | Mon 20 April 2026 | 82.60 (0.93%) | 82.10 | 81.47 - 83.33 | 0.8331 times | Fri 17 April 2026 | 81.84 (-0.68%) | 83.95 | 81.02 - 84.25 | 1.0222 times | Thu 16 April 2026 | 82.40 (3.47%) | 79.98 | 79.89 - 82.50 | 0.7626 times | Wed 15 April 2026 | 79.64 (1.21%) | 78.82 | 77.41 - 80.07 | 1.2656 times | Tue 14 April 2026 | 78.69 (-0.06%) | 78.89 | 77.73 - 80.02 | 0.4557 times | Mon 13 April 2026 | 78.74 (2.66%) | 76.95 | 76.10 - 78.80 | 1.3818 times | Fri 10 April 2026 | 76.70 (-4.91%) | 80.99 | 76.01 - 82.20 | 1.6521 times |
Weekly price and charts FortinetInc
Strong weekly Stock price targets for FortinetInc FTNT are 82.91 and 89.08
| Weekly Target 1 | 78.31 |
| Weekly Target 2 | 81.33 |
| Weekly Target 3 | 84.483333333333 |
| Weekly Target 4 | 87.5 |
| Weekly Target 5 | 90.65 |
Weekly price and volumes for Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 84.34 (3.05%) | 82.10 | 81.47 - 87.64 | 0.9845 times | Fri 17 April 2026 | 81.84 (6.7%) | 76.95 | 76.10 - 84.25 | 0.9414 times | Fri 10 April 2026 | 76.70 (-7.04%) | 82.74 | 76.01 - 86.14 | 1.1764 times | Thu 02 April 2026 | 82.51 (5.51%) | 78.89 | 78.08 - 82.56 | 0.6791 times | Fri 27 March 2026 | 78.20 (-3.92%) | 82.01 | 76.42 - 83.72 | 1.208 times | Fri 20 March 2026 | 81.39 (-2.46%) | 84.39 | 80.27 - 86.42 | 0.5887 times | Fri 13 March 2026 | 83.44 (-0.27%) | 83.06 | 82.18 - 85.37 | 0.8349 times | Fri 06 March 2026 | 83.67 (5.87%) | 78.29 | 77.19 - 84.73 | 1.1972 times | Fri 27 February 2026 | 79.03 (-1.21%) | 78.42 | 74.31 - 79.74 | 1.4788 times | Fri 20 February 2026 | 80.00 (-6.5%) | 85.17 | 79.34 - 85.42 | 0.9109 times | Fri 13 February 2026 | 85.56 (0%) | 84.55 | 83.60 - 86.53 | 0.3206 times |
Monthly price and charts FortinetInc
Strong monthly Stock price targets for FortinetInc FTNT are 80.18 and 91.81
| Monthly Target 1 | 71.03 |
| Monthly Target 2 | 77.69 |
| Monthly Target 3 | 82.663333333333 |
| Monthly Target 4 | 89.32 |
| Monthly Target 5 | 94.29 |
Monthly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 84.34 (3.21%) | 81.76 | 76.01 - 87.64 | 0.7214 times | Tue 31 March 2026 | 81.72 (3.4%) | 78.29 | 76.42 - 86.42 | 0.8961 times | Fri 27 February 2026 | 79.03 (-2.74%) | 80.86 | 74.31 - 88.60 | 1.2959 times | Fri 30 January 2026 | 81.26 (2.33%) | 79.97 | 73.00 - 85.06 | 0.8456 times | Wed 31 December 2025 | 79.41 (-2.12%) | 80.49 | 78.57 - 87.11 | 0.7056 times | Fri 28 November 2025 | 81.13 (-6.13%) | 86.50 | 75.31 - 86.84 | 0.843 times | Fri 31 October 2025 | 86.43 (2.79%) | 83.92 | 81.10 - 87.24 | 0.8194 times | Tue 30 September 2025 | 84.08 (6.74%) | 75.24 | 75.00 - 86.21 | 1.1523 times | Fri 29 August 2025 | 78.77 (-21.15%) | 99.38 | 70.12 - 99.40 | 1.9899 times | Thu 31 July 2025 | 99.90 (-5.51%) | 105.36 | 98.70 - 108.77 | 0.7308 times | Mon 30 June 2025 | 105.72 (3.87%) | 101.10 | 98.60 - 105.96 | 0.642 times |
Yearly price and charts FortinetInc
Strong yearly Stock price targets for FortinetInc FTNT are 78.67 and 94.27
| Yearly Target 1 | 66.38 |
| Yearly Target 2 | 75.36 |
| Yearly Target 3 | 81.98 |
| Yearly Target 4 | 90.96 |
| Yearly Target 5 | 97.58 |
Yearly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 84.34 (6.21%) | 79.97 | 73.00 - 88.60 | 0.5328 times | Wed 31 December 2025 | 79.41 (-15.95%) | 95.36 | 70.12 - 114.82 | 1.5856 times | Tue 31 December 2024 | 94.48 (61.42%) | 58.10 | 54.57 - 100.59 | 1.5982 times | Fri 29 December 2023 | 58.53 (19.72%) | 49.53 | 44.12 - 81.24 | 1.7895 times | Fri 30 December 2022 | 48.89 (-86.4%) | 362.12 | 42.61 - 362.12 | 1.0791 times | Fri 31 December 2021 | 359.40 (141.97%) | 149.57 | 137.31 - 371.77 | 0.3325 times | Thu 31 December 2020 | 148.53 (0%) | 119.73 | 106.75 - 153.33 | 0.0823 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FortinetInc
Tomorrow's movement Prediction of Fortinet Inc FTNT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortinet Inc FTNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fortinet Inc FTNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 77, while middle bands are at 80 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FortinetInc (FTNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortinetInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FortinetInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortinetInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FortinetInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FortinetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.34 and FortinetInc FTNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortinetInc FTNT stock. Volume based technical analysis of FortinetInc FTNT stock is negative.
FortinetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value |
| 5 day DMA | 84.41 |
| 12 day DMA | 81.73 |
| 20 day DMA | 81.64 |
| 35 day DMA | 82.09 |
| 50 day DMA | 81.74 |
| 100 day DMA | 81.22 |
| 150 day DMA | 82 |
| 200 day DMA | 83.56 |
EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.92 | 83.71 | 84.18 |
| 12 day EMA | 82.84 | 82.57 | 82.53 |
| 20 day EMA | 82.33 | 82.12 | 82.05 |
| 35 day EMA | 82.04 | 81.9 | 81.85 |
| 50 day EMA | 82.1 | 82.01 | 81.98 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.41 | 83.91 | 83.84 |
| 12 day SMA | 81.73 | 81.66 | 81.74 |
| 20 day SMA | 81.64 | 81.48 | 81.29 |
| 35 day SMA | 82.09 | 82 | 81.89 |
| 50 day SMA | 81.74 | 81.76 | 81.83 |
| 100 day SMA | 81.22 | 81.18 | 81.16 |
| 150 day SMA | 82 | 81.97 | 81.95 |
| 200 day SMA | 83.56 | 83.67 | 83.79 |
Videos related to: FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
