Munafa Stock Market Course + Intraday & FNO calls 
FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets FTNT
- FTNT Experts view
- Tomorrow's Movement FTNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortinetInc
Strong intraday Stock price targets for FortinetInc are 166.33 and 180.34
| Intraday Target 1 | 154.84 |
| Intraday Target 2 | 163.81 |
| Intraday Target 3 | 168.85 |
| Intraday Target 4 | 177.82 |
| Intraday Target 5 | 182.86 |
Daily price and volume Fortinet Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 172.78 (9.67%) | 160.24 | 159.88 - 173.89 | 1.9029 times | Wed 26 August 2026 | 157.54 (2.53%) | 151.50 | 149.50 - 158.44 | 0.8251 times | Tue 25 August 2026 | 153.66 (1.1%) | 152.86 | 151.67 - 154.33 | 0.9532 times | Mon 24 August 2026 | 151.99 (-0.99%) | 152.43 | 150.40 - 153.85 | 0.9429 times | Fri 21 August 2026 | 153.51 (1.8%) | 151.90 | 148.25 - 154.11 | 1.1171 times | Thu 20 August 2026 | 150.79 (-1.33%) | 152.00 | 150.16 - 154.44 | 1.421 times | Wed 19 August 2026 | 152.82 (-3.28%) | 158.25 | 151.66 - 158.56 | 0.4738 times | Tue 18 August 2026 | 158.01 (1.39%) | 156.00 | 155.70 - 159.97 | 1.1171 times | Mon 17 August 2026 | 155.85 (-2.6%) | 160.47 | 155.57 - 160.85 | 0.4587 times | Fri 14 August 2026 | 160.01 (-3.28%) | 165.75 | 159.10 - 165.75 | 0.7883 times | Thu 13 August 2026 | 165.44 (2.86%) | 162.64 | 160.14 - 165.75 | 1.1742 times |
Weekly price and charts FortinetInc
Strong weekly Stock price targets for FortinetInc FTNT are 161.14 and 185.53
| Weekly Target 1 | 141 |
| Weekly Target 2 | 156.89 |
| Weekly Target 3 | 165.39 |
| Weekly Target 4 | 181.28 |
| Weekly Target 5 | 189.78 |
Weekly price and volumes for Fortinet Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 172.78 (12.55%) | 152.43 | 149.50 - 173.89 | 0.9607 times | Fri 21 August 2026 | 153.51 (-4.06%) | 160.47 | 148.25 - 160.85 | 0.9531 times | Fri 14 August 2026 | 160.01 (0.23%) | 159.90 | 159.10 - 167.19 | 1.1937 times | Fri 07 August 2026 | 159.65 (-1.43%) | 163.30 | 158.00 - 172.20 | 0.8128 times | Fri 31 July 2026 | 161.96 (6.29%) | 157.13 | 143.77 - 169.26 | 1.5864 times | Fri 24 July 2026 | 152.37 (-5.71%) | 160.63 | 150.92 - 164.57 | 1.0337 times | Fri 17 July 2026 | 161.59 (2.6%) | 157.67 | 155.49 - 170.35 | 0.868 times | Fri 10 July 2026 | 157.49 (0.79%) | 156.25 | 152.25 - 165.81 | 0.6848 times | Thu 02 July 2026 | 156.25 (3.33%) | 151.64 | 150.73 - 159.80 | 0.7342 times | Fri 26 June 2026 | 151.22 (4.57%) | 146.35 | 142.25 - 152.77 | 1.1726 times | Thu 18 June 2026 | 144.61 (-1.16%) | 146.32 | 139.79 - 150.00 | 1.0714 times |
Monthly price and charts FortinetInc
Strong monthly Stock price targets for FortinetInc FTNT are 160.52 and 186.16
| Monthly Target 1 | 139.33 |
| Monthly Target 2 | 156.06 |
| Monthly Target 3 | 164.97333333333 |
| Monthly Target 4 | 181.7 |
| Monthly Target 5 | 190.61 |
Monthly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 172.78 (6.68%) | 163.30 | 148.25 - 173.89 | 0.7115 times | Fri 31 July 2026 | 161.96 (5.44%) | 151.00 | 143.77 - 170.35 | 0.8268 times | Tue 30 June 2026 | 153.60 (11.36%) | 141.16 | 133.05 - 159.07 | 0.8524 times | Fri 29 May 2026 | 137.93 (63.6%) | 86.12 | 84.97 - 138.11 | 0.9558 times | Thu 30 April 2026 | 84.31 (3.17%) | 81.76 | 76.01 - 87.64 | 1.0812 times | Tue 31 March 2026 | 81.72 (3.4%) | 78.29 | 76.42 - 86.42 | 1.1052 times | Fri 27 February 2026 | 79.03 (-2.74%) | 80.86 | 74.31 - 88.60 | 1.5142 times | Fri 30 January 2026 | 81.26 (2.33%) | 79.97 | 73.00 - 85.06 | 1.0429 times | Wed 31 December 2025 | 79.41 (-2.12%) | 80.49 | 78.57 - 87.11 | 0.8703 times | Fri 28 November 2025 | 81.13 (-6.13%) | 86.50 | 75.31 - 86.84 | 1.0397 times | Fri 31 October 2025 | 86.43 (2.79%) | 83.92 | 81.10 - 87.24 | 0.9619 times |
Yearly price and charts FortinetInc
Strong yearly Stock price targets for FortinetInc FTNT are 122.89 and 223.78
| Yearly Target 1 | 39 |
| Yearly Target 2 | 105.89 |
| Yearly Target 3 | 139.89 |
| Yearly Target 4 | 206.78 |
| Yearly Target 5 | 240.78 |
Yearly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 172.78 (117.58%) | 79.97 | 73.00 - 173.89 | 0.8992 times | Wed 31 December 2025 | 79.41 (-15.95%) | 95.36 | 70.12 - 114.82 | 1.5054 times | Tue 31 December 2024 | 94.48 (61.42%) | 58.10 | 54.57 - 100.59 | 1.5208 times | Fri 29 December 2023 | 58.53 (19.72%) | 49.53 | 44.12 - 81.24 | 1.6797 times | Fri 30 December 2022 | 48.89 (-86.4%) | 362.12 | 42.61 - 362.12 | 0.9989 times | Fri 31 December 2021 | 359.40 (141.97%) | 149.57 | 137.31 - 371.77 | 0.3165 times | Thu 31 December 2020 | 148.53 (0%) | 119.73 | 106.75 - 153.33 | 0.0796 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FortinetInc
Tomorrow's movement Prediction of Fortinet Inc FTNT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 158.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortinet Inc FTNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fortinet Inc FTNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fortinet Inc FTNT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Fortinet Inc FTNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 157.18
Tomorrow's movement Prediction of Fortinet Inc FTNT looks bullish. It has broken an important Moving average of 158.31 with high volumes
Munafa value: 115 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 160 and price is deviating by 6 points
Upper Bollinger band is at 171 and lower is at 149, while middle bands are at 155 and 166
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FortinetInc (FTNT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FortinetInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FortinetInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortinetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FortinetInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortinetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.08 and FortinetInc FTNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortinetInc FTNT stock. Volume based technical analysis of FortinetInc FTNT stock is negative.
FortinetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value |
| 5 day DMA | 157.9 |
| 12 day DMA | 157.77 |
| 20 day DMA | 159.83 |
| 35 day DMA | 158.73 |
| 50 day DMA | 156.99 |
| 100 day DMA | 134.31 |
| 150 day DMA | 116.69 |
| 200 day DMA | 107.66 |
EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.9 | 154.96 | 153.67 |
| 12 day EMA | 158.66 | 156.09 | 155.83 |
| 20 day EMA | 158.3 | 156.78 | 156.7 |
| 35 day EMA | 157.44 | 156.54 | 156.48 |
| 50 day EMA | 156.2 | 155.52 | 155.44 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.9 | 153.5 | 152.55 |
| 12 day SMA | 157.77 | 156.86 | 157.42 |
| 20 day SMA | 159.83 | 158.9 | 158.67 |
| 35 day SMA | 158.73 | 158.47 | 158.44 |
| 50 day SMA | 156.99 | 156.48 | 156.32 |
| 100 day SMA | 134.31 | 133.4 | 132.65 |
| 150 day SMA | 116.69 | 116.04 | 115.5 |
| 200 day SMA | 107.66 | 107.23 | 106.87 |
Videos related to: FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
