Munafa Stock Market Course + Intraday & FNO calls 
FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets FTNT
- FTNT Experts view
- Tomorrow's Movement FTNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortinetInc
Strong intraday Stock price targets for FortinetInc are 86.02 and 87.86
| Intraday Target 1 | 84.48 |
| Intraday Target 2 | 85.71 |
| Intraday Target 3 | 86.323333333333 |
| Intraday Target 4 | 87.55 |
| Intraday Target 5 | 88.16 |
Daily price and volume Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 86.93 (2.04%) | 85.29 | 85.10 - 86.94 | 0.7023 times | Thu 04 December 2025 | 85.19 (2.94%) | 82.75 | 82.41 - 85.24 | 0.7998 times | Wed 03 December 2025 | 82.76 (-0.22%) | 82.21 | 81.42 - 82.96 | 1.1606 times | Tue 02 December 2025 | 82.94 (1.37%) | 82.51 | 82.00 - 83.26 | 0.8749 times | Mon 01 December 2025 | 81.82 (0.85%) | 80.49 | 80.43 - 82.10 | 0.9253 times | Fri 28 November 2025 | 81.13 (0.72%) | 80.67 | 80.36 - 81.36 | 0.4972 times | Wed 26 November 2025 | 80.55 (-0.4%) | 80.81 | 78.63 - 80.86 | 1.0235 times | Tue 25 November 2025 | 80.87 (1.38%) | 79.38 | 79.30 - 81.19 | 0.8628 times | Mon 24 November 2025 | 79.77 (1.15%) | 78.89 | 78.70 - 80.01 | 1.9029 times | Fri 21 November 2025 | 78.86 (1.05%) | 77.80 | 77.17 - 79.50 | 1.2506 times | Thu 20 November 2025 | 78.04 (-2.12%) | 80.50 | 77.79 - 81.21 | 1.3552 times |
Weekly price and charts FortinetInc
Strong weekly Stock price targets for FortinetInc FTNT are 83.68 and 90.19
| Weekly Target 1 | 78.26 |
| Weekly Target 2 | 82.59 |
| Weekly Target 3 | 84.766666666667 |
| Weekly Target 4 | 89.1 |
| Weekly Target 5 | 91.28 |
Weekly price and volumes for Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 86.93 (7.15%) | 80.49 | 80.43 - 86.94 | 0.9541 times | Fri 28 November 2025 | 81.13 (2.88%) | 78.89 | 78.63 - 81.36 | 0.9163 times | Fri 21 November 2025 | 78.86 (-4.19%) | 82.10 | 77.17 - 82.96 | 1.1156 times | Fri 14 November 2025 | 82.31 (0.64%) | 82.30 | 79.75 - 84.24 | 1.2675 times | Fri 07 November 2025 | 81.79 (-5.37%) | 86.50 | 75.31 - 86.84 | 1.5384 times | Fri 31 October 2025 | 86.43 (0%) | 84.21 | 84.00 - 86.83 | 0.2262 times | Fri 31 October 2025 | 86.43 (1.02%) | 86.13 | 83.56 - 87.04 | 1.1477 times | Fri 24 October 2025 | 85.56 (2.54%) | 83.05 | 81.10 - 85.86 | 0.8336 times | Fri 17 October 2025 | 83.44 (0.48%) | 84.70 | 82.17 - 85.20 | 0.9901 times | Fri 10 October 2025 | 83.04 (-3.01%) | 86.15 | 82.98 - 87.19 | 1.0105 times | Fri 03 October 2025 | 85.62 (1.54%) | 84.88 | 83.50 - 87.24 | 0.9104 times |
Monthly price and charts FortinetInc
Strong monthly Stock price targets for FortinetInc FTNT are 83.68 and 90.19
| Monthly Target 1 | 78.26 |
| Monthly Target 2 | 82.59 |
| Monthly Target 3 | 84.766666666667 |
| Monthly Target 4 | 89.1 |
| Monthly Target 5 | 91.28 |
Monthly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 86.93 (7.15%) | 80.49 | 80.43 - 86.94 | 0.184 times | Fri 28 November 2025 | 81.13 (-6.13%) | 86.50 | 75.31 - 86.84 | 0.933 times | Fri 31 October 2025 | 86.43 (2.79%) | 83.92 | 81.10 - 87.24 | 0.9068 times | Tue 30 September 2025 | 84.08 (6.74%) | 75.24 | 75.00 - 86.21 | 1.2753 times | Fri 29 August 2025 | 78.77 (-21.15%) | 99.38 | 70.12 - 99.40 | 2.2023 times | Thu 31 July 2025 | 99.90 (-5.51%) | 105.36 | 98.70 - 108.77 | 0.8089 times | Mon 30 June 2025 | 105.72 (3.87%) | 101.10 | 98.60 - 105.96 | 0.7105 times | Fri 30 May 2025 | 101.78 (-1.91%) | 104.88 | 93.25 - 109.33 | 1.1316 times | Wed 30 April 2025 | 103.76 (7.79%) | 95.22 | 81.70 - 104.54 | 1.0513 times | Mon 31 March 2025 | 96.26 (-10.88%) | 108.82 | 93.26 - 110.67 | 0.7961 times | Fri 28 February 2025 | 108.01 (7.07%) | 98.87 | 98.12 - 114.82 | 0.9357 times |
Yearly price and charts FortinetInc
Strong yearly Stock price targets for FortinetInc FTNT are 56.18 and 100.88
| Yearly Target 1 | 45.92 |
| Yearly Target 2 | 66.43 |
| Yearly Target 3 | 90.623333333333 |
| Yearly Target 4 | 111.13 |
| Yearly Target 5 | 135.32 |
Yearly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 86.93 (-7.99%) | 95.36 | 70.12 - 114.82 | 1.4169 times | Tue 31 December 2024 | 94.48 (61.42%) | 58.10 | 54.57 - 100.59 | 1.5004 times | Fri 29 December 2023 | 58.53 (19.72%) | 49.53 | 44.12 - 81.24 | 1.6801 times | Fri 30 December 2022 | 48.89 (-86.4%) | 362.12 | 42.61 - 362.12 | 1.0131 times | Fri 31 December 2021 | 359.40 (141.97%) | 149.57 | 137.31 - 371.77 | 0.3122 times | Thu 31 December 2020 | 148.53 (0%) | 119.73 | 106.75 - 153.33 | 0.0773 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FortinetInc
Tomorrow's movement Prediction of Fortinet Inc FTNT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortinet Inc FTNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fortinet Inc FTNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fortinet Inc FTNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.61
Munafa value: 95 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 78, while middle bands are at 80 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FortinetInc (FTNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortinetInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FortinetInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortinetInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FortinetInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortinetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.65 and FortinetInc FTNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortinetInc FTNT stock. Volume based technical analysis of FortinetInc FTNT stock is negative.
FortinetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value |
| 5 day DMA | 83.93 |
| 12 day DMA | 81.55 |
| 20 day DMA | 81.7 |
| 35 day DMA | 83.04 |
| 50 day DMA | 83.53 |
| 100 day DMA | 84.72 |
| 150 day DMA | 90.93 |
| 200 day DMA | 93.03 |
EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.35 | 83.06 | 81.99 |
| 12 day EMA | 82.83 | 82.08 | 81.52 |
| 20 day EMA | 82.59 | 82.13 | 81.81 |
| 35 day EMA | 82.83 | 82.59 | 82.44 |
| 50 day EMA | 83.64 | 83.51 | 83.44 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.93 | 82.77 | 81.84 |
| 12 day SMA | 81.55 | 80.99 | 80.71 |
| 20 day SMA | 81.7 | 81.38 | 81.42 |
| 35 day SMA | 83.04 | 82.91 | 82.87 |
| 50 day SMA | 83.53 | 83.46 | 83.42 |
| 100 day SMA | 84.72 | 84.88 | 85.08 |
| 150 day SMA | 90.93 | 91.04 | 91.17 |
| 200 day SMA | 93.03 | 93.17 | 93.32 |
Videos related to: FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
