FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets FTNT
- FTNT Experts view
- Tomorrow's Movement FTNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortinetInc
Strong intraday Stock price targets for FortinetInc are 95.21 and 97.94
| Intraday Target 1 | 92.97 |
| Intraday Target 2 | 94.71 |
| Intraday Target 3 | 95.703333333333 |
| Intraday Target 4 | 97.44 |
| Intraday Target 5 | 98.43 |
Daily price and volume Fortinet Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 96.44 (0%) | 93.97 | 93.97 - 96.70 | 0.7971 times | Tue 26 November 2024 | 96.44 (3.57%) | 93.97 | 93.97 - 96.70 | 0.7971 times | Mon 25 November 2024 | 93.12 (0.38%) | 93.11 | 92.68 - 94.90 | 1.4839 times | Fri 22 November 2024 | 92.77 (-1.33%) | 94.32 | 92.33 - 94.50 | 0.6844 times | Thu 21 November 2024 | 94.02 (1.7%) | 93.00 | 92.52 - 94.35 | 0.7382 times | Wed 20 November 2024 | 92.45 (1.83%) | 91.30 | 90.61 - 92.49 | 0.8473 times | Tue 19 November 2024 | 90.79 (-1.19%) | 90.58 | 89.67 - 91.78 | 0.9619 times | Mon 18 November 2024 | 91.88 (-2.46%) | 94.57 | 90.96 - 96.74 | 1.4668 times | Fri 15 November 2024 | 94.20 (-0.28%) | 94.80 | 92.73 - 96.38 | 0.9971 times | Thu 14 November 2024 | 94.46 (-3.49%) | 96.54 | 94.11 - 97.06 | 1.2263 times | Wed 13 November 2024 | 97.88 (-1.28%) | 98.05 | 97.60 - 100.59 | 1.1076 times |
Weekly price and charts FortinetInc
Strong weekly Stock price targets for FortinetInc FTNT are 95.21 and 97.94
| Weekly Target 1 | 92.97 |
| Weekly Target 2 | 94.71 |
| Weekly Target 3 | 95.703333333333 |
| Weekly Target 4 | 97.44 |
| Weekly Target 5 | 98.43 |
Weekly price and volumes for Fortinet Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 96.44 (0%) | 93.97 | 93.97 - 96.70 | 0.2297 times | Tue 26 November 2024 | 96.44 (3.96%) | 93.11 | 92.68 - 96.70 | 0.6575 times | Fri 22 November 2024 | 92.77 (-1.52%) | 94.57 | 89.67 - 96.74 | 1.3543 times | Fri 15 November 2024 | 94.20 (2.35%) | 92.42 | 92.30 - 100.59 | 1.715 times | Fri 08 November 2024 | 92.04 (16.8%) | 78.63 | 77.72 - 92.53 | 1.6407 times | Fri 01 November 2024 | 78.80 (-1.92%) | 81.16 | 77.82 - 81.48 | 0.8518 times | Fri 25 October 2024 | 80.34 (-0.9%) | 82.65 | 80.22 - 83.22 | 0.8188 times | Fri 18 October 2024 | 81.07 (-2.17%) | 83.45 | 79.56 - 83.77 | 0.8697 times | Fri 11 October 2024 | 82.87 (6.23%) | 78.02 | 76.82 - 83.04 | 1.0229 times | Fri 04 October 2024 | 78.01 (0.72%) | 77.65 | 76.00 - 78.50 | 0.8395 times | Fri 27 September 2024 | 77.45 (0.87%) | 77.20 | 75.94 - 78.18 | 0.9055 times |
Monthly price and charts FortinetInc
Strong monthly Stock price targets for FortinetInc FTNT are 87.08 and 109.95
| Monthly Target 1 | 68.71 |
| Monthly Target 2 | 82.58 |
| Monthly Target 3 | 91.583333333333 |
| Monthly Target 4 | 105.45 |
| Monthly Target 5 | 114.45 |
Monthly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 96.44 (22.6%) | 78.18 | 77.72 - 100.59 | 1.0341 times | Thu 31 October 2024 | 78.66 (1.43%) | 78.21 | 76.00 - 83.77 | 0.7206 times | Mon 30 September 2024 | 77.55 (1.1%) | 76.62 | 73.29 - 78.18 | 0.8474 times | Fri 30 August 2024 | 76.71 (32.17%) | 58.03 | 54.57 - 77.18 | 1.1752 times | Wed 31 July 2024 | 58.04 (-3.7%) | 60.43 | 56.42 - 61.48 | 0.9191 times | Fri 28 June 2024 | 60.27 (1.6%) | 59.61 | 57.00 - 61.48 | 0.9501 times | Fri 31 May 2024 | 59.32 (-6.11%) | 63.51 | 57.71 - 65.26 | 1.2982 times | Tue 30 April 2024 | 63.18 (-7.51%) | 68.73 | 62.61 - 73.63 | 0.8383 times | Thu 28 March 2024 | 68.31 (-1.16%) | 69.09 | 66.19 - 73.50 | 0.819 times | Thu 29 February 2024 | 69.11 (7.16%) | 64.71 | 61.00 - 73.91 | 1.3981 times | Wed 31 January 2024 | 64.49 (10.18%) | 58.10 | 56.94 - 67.36 | 1.2232 times |
Indicator Analysis of FortinetInc
Tomorrow's movement Prediction of Fortinet Inc FTNT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortinet Inc FTNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fortinet Inc FTNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 8 points
Upper Bollinger band is at 105 and lower is at 76, while middle bands are at 83 and 98
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FortinetInc (FTNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortinetInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FortinetInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortinetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FortinetInc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FortinetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.5 and FortinetInc FTNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FortinetInc FTNT stock. Volume based technical analysis of FortinetInc FTNT stock is negative.
FortinetInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value |
| 5 day DMA | 94.56 |
| 12 day DMA | 94.47 |
| 20 day DMA | 90.08 |
| 35 day DMA | 86.32 |
| 50 day DMA | 83.64 |
| 100 day DMA | 76.08 |
| 150 day DMA | 70.72 |
| 200 day DMA | 70 |
EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.91 | 94.15 | 93 |
| 12 day EMA | 93.06 | 92.45 | 91.73 |
| 20 day EMA | 90.85 | 90.26 | 89.61 |
| 35 day EMA | 87.53 | 87.01 | 86.45 |
| 50 day EMA | 84.05 | 83.54 | 83.01 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.56 | 93.76 | 92.63 |
| 12 day SMA | 94.47 | 94.53 | 94.16 |
| 20 day SMA | 90.08 | 89.19 | 88.34 |
| 35 day SMA | 86.32 | 85.86 | 85.33 |
| 50 day SMA | 83.64 | 83.2 | 82.79 |
| 100 day SMA | 76.08 | 75.71 | 75.34 |
| 150 day SMA | 70.72 | 70.49 | 70.28 |
| 200 day SMA | 70 | 69.85 | 69.71 |
Videos related to: FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
