ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Fortinet, Inc. FTNT technical analysis buy or sell

Munafa technical analysis Fortinet, Inc. FTNT technical analysis buy or sell Analysis of Fortinet, Inc. FTNT to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
01 Wed Apr 81.15 81.76 82.14 80.00
31 Tue Mar 81.72 79.75 81.83 79.56
30 Mon Mar 79.06 78.89 80.94 78.08
27 Fri Mar 78.20 79.69 79.69 76.42
26 Thu Mar 81.03 78.29 81.72 78.29

Stock of Fortinet, Inc. closed at 81.15 and it opened at 81.76
It moved inside a range of 80.00 and 82.14

52 week High is 109.33 and 52 week Low is 70.12
Financial Year High is 82.14 and Low is 80.00
This year High is 88.60 and Low is 73.00

Fortinet, Inc. FTNT Daily Analysis to buy or sell

As per my analysis of Fortinet, Inc. FTNT, 12 day returns for Fortinet, Inc. FTNT have been negative, with total returns of -3.34, which is -3.95% with investment starting at 84.49.
An investment of 100,000 bucks in Fortinet, Inc. would have become 96050 bucks today.

Fortinet, Inc. FTNT moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 1.6% of returns per day.

Fortinet, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Fortinet, Inc. FTNT at this time.

It appears as if Fortinet, Inc. FTNT gave a large move recently.

Stock of Fortinet, Inc. (FTNT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Fortinet, Inc. is bearish for shortterm, and stock might move down till 80.1 or till 77.8. Use a stoploss of 82.07 and if the stock hits stoploss, then it can shoot up till 84

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Fortinet, Inc. FTNT

Candle stick analysis of Fortinet, Inc. as on 01 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fortinet, Inc. are:
HL: 2.7 HC: 1.2 LC: 1.4 OC: 0.5

Fortinet, Inc. is moving towards a high expiry

Fortinet, Inc. is forming a DOJI candle

Candle stick analysis of Fortinet, Inc. as on 31 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fortinet, Inc. are:
HL: 2.9 HC: 0.1 LC: 2.7 OC: 2.6

Fortinet, Inc. is moving towards a high expiry

Candle stick analysis of Fortinet, Inc. as on 30 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fortinet, Inc. are:
HL: 3.7 HC: 2.4 LC: 1.3 OC: 2.6

Fortinet, Inc. is moving towards a low expiry

Candle stick analysis of Fortinet, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fortinet, Inc. are:
HL: 4.3 HC: 1.9 LC: 2.3 OC: 0

Fortinet, Inc. is moving towards a high expiry

Fortinet, Inc. is forming a DOJI candle

Candle stick analysis of Fortinet, Inc. as on 26 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fortinet, Inc. are:
HL: 4.4 HC: 0.9 LC: 3.5 OC: 4.4

Fortinet, Inc. is moving towards a high expiry

Fortinet, Inc. FTNT Weekly Analysis to buy or sell

As per my analysis of Fortinet, Inc. FTNT, 12 week returns for Fortinet, Inc. FTNT have been negative, with total returns of -0.47, which is -0.58% with investment starting at 81.62.
An investment of 100,000 bucks in Fortinet, Inc. would have become 99420 bucks today.

Fortinet, Inc. FTNT moves in a range of 2.8 points on a week to week basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish week, and a total of 2.8 minus points can be expected in a bearish week.
This is about 3.45% of returns per week.

Weekly Candle Stick analysis of Fortinet, Inc. FTNT

Candle stick analysis of Fortinet, Inc. as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fortinet, Inc. are:
HL: 5.2 HC: 1.2 LC: 3.9 OC: 4.1

Fortinet, Inc. is moving towards a high expiry

Candle stick analysis of Fortinet, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fortinet, Inc. are:
HL: 9.6 HC: 7.1 LC: 2.3 OC: 2.1

Fortinet, Inc. is moving towards a low expiry

Candle stick analysis of Fortinet, Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fortinet, Inc. are:
HL: 7.7 HC: 6.2 LC: 1.4 OC: 2.4

Fortinet, Inc. is moving towards a low expiry

Candle stick analysis of Fortinet, Inc. as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fortinet, Inc. are:
HL: 3.9 HC: 2.3 LC: 1.5 OC: 2.8

Fortinet, Inc. is moving towards a low expiry

Candle stick analysis of Fortinet, Inc. as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fortinet, Inc. are:
HL: 9.8 HC: 1.3 LC: 8.4 OC: 8.2

Fortinet, Inc. is moving towards a high expiry

Fortinet, Inc. FTNT Monthly Analysis to buy or sell

As per my analysis of Fortinet, Inc. FTNT, 12 month returns for Fortinet, Inc. FTNT have been negative, with total returns of -20.63, which is -20.27% with investment starting at 101.78.
An investment of 100,000 bucks in Fortinet, Inc. would have become 79730 bucks today.

Fortinet, Inc. FTNT moves in a range of 4.3 points on a month to month basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish month, and a total of 4.3 minus points can be expected in a bearish month.
This is about 5.3% of returns per month.

Monthly Candle Stick analysis of Fortinet, Inc. FTNT

Candle stick analysis of Fortinet, Inc. as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fortinet, Inc. are:
HL: 5.2 HC: 1.2 LC: 3.9 OC: 4.1

Fortinet, Inc. is moving towards a high expiry

Candle stick analysis of Fortinet, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fortinet, Inc. are:
HL: 13.1 HC: 10.5 LC: 2.3 OC: 10.4

Fortinet, Inc. is moving towards a low expiry

Candle stick analysis of Fortinet, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fortinet, Inc. are:
HL: 19.2 HC: 12.1 LC: 6.4 OC: 9.6

Fortinet, Inc. is moving towards a low expiry

Candle stick analysis of Fortinet, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fortinet, Inc. are:
HL: 16.5 HC: 4.7 LC: 11.3 OC: 4.4

Fortinet, Inc. is moving towards a high expiry

Candle stick analysis of Fortinet, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fortinet, Inc. are:
HL: 10.9 HC: 6.8 LC: 3.8 OC: 8.2

Fortinet, Inc. is moving towards a low expiry

Videos related to: Munafa technical analysis Fortinet, Inc. FTNT technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Fortinet, Inc. FTNT technical analysis buy or sell

 

Back to top