ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Fortinet, Inc. FTNT technical analysis buy or sell

Munafa technical analysis Fortinet, Inc. FTNT technical analysis buy or sell Analysis of Fortinet, Inc. FTNT to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
11 Fri Sep 156.07 158.40 159.30 155.18
10 Thu Sep 158.85 155.43 161.98 154.00
09 Wed Sep 157.22 158.02 158.84 156.04
08 Tue Sep 157.47 153.44 157.75 152.00
04 Fri Sep 156.29 154.70 158.47 154.00

Stock of Fortinet, Inc. closed at 156.07 and it opened at 158.40
It moved inside a range of 155.18 and 159.30

52 week High is 173.89 and 52 week Low is 73.00
Financial Year High is 173.89 and Low is 76.01
This year High is 173.89 and Low is 73.00

Fortinet, Inc. FTNT Daily Analysis to buy or sell

As per my analysis of Fortinet, Inc. FTNT, 12 day returns for Fortinet, Inc. FTNT have been negative, with total returns of -1.47, which is -0.93% with investment starting at 157.54.
An investment of 100,000 bucks in Fortinet, Inc. would have become 99070 bucks today.

Fortinet, Inc. FTNT moves in a range of 4.7 points on a day to day basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish day, and a total of 4.7 minus points can be expected in a bearish day.
This is about 3.01% of returns per day.

Fortinet, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Fortinet, Inc. FTNT at this time.

It appears as if Fortinet, Inc. FTNT gave a large move recently.

Stock of Fortinet, Inc. (FTNT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Fortinet, Inc. is bearish for shortterm, and stock might move down till 152.4 or till 145.6. Use a stoploss of 158.13 and if the stock hits stoploss, then it can shoot up till 163.83

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Fortinet, Inc. FTNT

Candle stick analysis of Fortinet, Inc. as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fortinet, Inc. are:
HL: 2.7 HC: 2.1 LC: 0.6 OC: 0.6

Fortinet, Inc. is moving towards a low expiry

Candle stick analysis of Fortinet, Inc. as on 10 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fortinet, Inc. are:
HL: 5.2 HC: 2 LC: 3.2 OC: 4.2

Fortinet, Inc. is moving towards a high expiry

Candle stick analysis of Fortinet, Inc. as on 09 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fortinet, Inc. are:
HL: 1.8 HC: 1 LC: 0.8 OC: 0.5

Fortinet, Inc. is moving towards a low expiry

Fortinet, Inc. is forming a DOJI candle

Candle stick analysis of Fortinet, Inc. as on 08 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fortinet, Inc. are:
HL: 3.8 HC: 0.2 LC: 3.6 OC: 2.8

Fortinet, Inc. is moving towards a high expiry

Candle stick analysis of Fortinet, Inc. as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fortinet, Inc. are:
HL: 2.9 HC: 1.4 LC: 1.5 OC: 2.4

Fortinet, Inc. is moving towards a high expiry

Fortinet, Inc. FTNT Weekly Analysis to buy or sell

As per my analysis of Fortinet, Inc. FTNT, 12 week returns for Fortinet, Inc. FTNT have been negative, with total returns of -0.18000000000001, which is -0.12% with investment starting at 156.25.
An investment of 100,000 bucks in Fortinet, Inc. would have become 99880 bucks today.

Fortinet, Inc. FTNT moves in a range of 5 points on a week to week basis. This means that a total of approx 5 plus points of returns can be expected in a bullish week, and a total of 5 minus points can be expected in a bearish week.
This is about 3.2% of returns per week.

Weekly Candle Stick analysis of Fortinet, Inc. FTNT

Candle stick analysis of Fortinet, Inc. as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fortinet, Inc. are:
HL: 6.6 HC: 3.8 LC: 2.7 OC: 5.6

Fortinet, Inc. is moving towards a low expiry

Candle stick analysis of Fortinet, Inc. as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fortinet, Inc. are:
HL: 13.6 HC: 10.4 LC: 3 OC: 3.6

Fortinet, Inc. is moving towards a low expiry

Candle stick analysis of Fortinet, Inc. as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fortinet, Inc. are:
HL: 16.3 HC: 4.8 LC: 11 OC: 14.1

Fortinet, Inc. is moving towards a high expiry

Candle stick analysis of Fortinet, Inc. as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fortinet, Inc. are:
HL: 8.5 HC: 4.8 LC: 3.6 OC: 0.2

Fortinet, Inc. is moving towards a low expiry

Fortinet, Inc. is forming a DOJI candle

Candle stick analysis of Fortinet, Inc. as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fortinet, Inc. are:
HL: 5.1 HC: 4.5 LC: 0.6 OC: 4.6

Fortinet, Inc. is moving towards a low expiry

Fortinet, Inc. FTNT Monthly Analysis to buy or sell

As per my analysis of Fortinet, Inc. FTNT, 12 month returns for Fortinet, Inc. FTNT have been positive, with total returns of 69.64, which is 80.57% with investment starting at 86.43.
An investment of 100,000 bucks in Fortinet, Inc. would have become 180570 bucks today.

Fortinet, Inc. FTNT moves in a range of 8.6 points on a month to month basis. This means that a total of approx 8.6 plus points of returns can be expected in a bullish month, and a total of 8.6 minus points can be expected in a bearish month.
This is about 5.51% of returns per month.

Monthly Candle Stick analysis of Fortinet, Inc. FTNT

Candle stick analysis of Fortinet, Inc. as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fortinet, Inc. are:
HL: 13.6 HC: 10.5 LC: 2.8 OC: 3.6

Fortinet, Inc. is moving towards a low expiry

Candle stick analysis of Fortinet, Inc. as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fortinet, Inc. are:
HL: 17.3 HC: 4.8 LC: 12 OC: 6.5

Fortinet, Inc. is moving towards a high expiry

Candle stick analysis of Fortinet, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fortinet, Inc. are:
HL: 18.5 HC: 5.2 LC: 12.7 OC: 12.3

Fortinet, Inc. is moving towards a high expiry

Candle stick analysis of Fortinet, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fortinet, Inc. are:
HL: 14.8 HC: 1 LC: 13.7 OC: 8.2

Fortinet, Inc. is moving towards a high expiry

Candle stick analysis of Fortinet, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fortinet, Inc. are:
HL: 67.5 HC: 0.1 LC: 67.3 OC: 64.2

Fortinet, Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis Fortinet, Inc. FTNT technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Fortinet, Inc. FTNT technical analysis buy or sell

 

Back to top