Munafa technical analysis Fortinet, Inc. FTNT technical analysis buy or sell
Munafa technical analysis Fortinet, Inc. FTNT technical analysis buy or sell Analysis of Fortinet, Inc. FTNT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Jul | 160.62 | 157.67 | 161.95 | 155.72 |
| 10 Fri Jul | 157.49 | 162.90 | 165.81 | 156.62 |
| 09 Thu Jul | 163.72 | 153.27 | 164.01 | 152.25 |
| 08 Wed Jul | 156.65 | 158.49 | 159.45 | 152.94 |
| 07 Tue Jul | 158.58 | 162.75 | 164.70 | 155.68 |
Stock of Fortinet, Inc. closed at 160.62 and it opened at 157.67
It moved inside a range of 155.72 and 161.95
52 week High is 165.81 and 52 week Low is 73.00
Financial Year High is 165.81 and Low is 76.01
This year High is 165.81 and Low is 73.00
Fortinet, Inc. FTNT Daily Analysis to buy or sell
As per my analysis of Fortinet, Inc. FTNT, 12 day returns for Fortinet, Inc. FTNT have been positive, with total returns of 10.65, which is 7.1% with investment starting at 149.97.
An investment of 100,000 bucks in Fortinet, Inc. would have become 107100 bucks today.
Fortinet, Inc. FTNT moves in a range of 4.3 points on a day to day basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish day, and a total of 4.3 minus points can be expected in a bearish day.
This is about 2.68% of returns per day.
Fortinet, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Fortinet, Inc. FTNT at this time.
It appears as if Fortinet, Inc. FTNT gave a large move recently.
Stock of Fortinet, Inc. (FTNT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Fortinet, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Fortinet, Inc. stays above 159, but if it comes below 159, then a intra day sell could be more profitable.
If you take a sell trade below 159, then use 159 as stoploss and 152.76 as target. However if you take a buy trade in Fortinet, Inc., then use 159 as stoploss and 166.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Fortinet, Inc. FTNT
Candle stick analysis of Fortinet, Inc. as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fortinet, Inc. are:
HL: 4 HC: 0.8 LC: 3.2 OC: 2.7
Fortinet, Inc. is moving towards a high expiry
Candle stick analysis of Fortinet, Inc. as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fortinet, Inc. are:
HL: 5.9 HC: 5.3 LC: 0.6 OC: 1.8
Fortinet, Inc. is moving towards a low expiry
Candle stick analysis of Fortinet, Inc. as on 09 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fortinet, Inc. are:
HL: 7.7 HC: 0.2 LC: 7.5 OC: 7
Fortinet, Inc. is moving towards a high expiry
Candle stick analysis of Fortinet, Inc. as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fortinet, Inc. are:
HL: 4.3 HC: 1.8 LC: 2.4 OC: 0.6
Fortinet, Inc. is moving towards a high expiry
Candle stick analysis of Fortinet, Inc. as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fortinet, Inc. are:
HL: 5.8 HC: 3.9 LC: 1.9 OC: 1.2
Fortinet, Inc. is moving towards a low expiry
Fortinet, Inc. FTNT Weekly Analysis to buy or sell
As per my analysis of Fortinet, Inc. FTNT, 12 week returns for Fortinet, Inc. FTNT have been positive, with total returns of 70.67, which is 78.57% with investment starting at 89.95.
An investment of 100,000 bucks in Fortinet, Inc. would have become 178570 bucks today.
Fortinet, Inc. FTNT moves in a range of 6.2 points on a week to week basis. This means that a total of approx 6.2 plus points of returns can be expected in a bullish week, and a total of 6.2 minus points can be expected in a bearish week.
This is about 3.86% of returns per week.
Weekly Candle Stick analysis of Fortinet, Inc. FTNT
Candle stick analysis of Fortinet, Inc. as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fortinet, Inc. are:
HL: 4 HC: 0.8 LC: 3.2 OC: 2.7
Fortinet, Inc. is moving towards a high expiry
Candle stick analysis of Fortinet, Inc. as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fortinet, Inc. are:
HL: 8.9 HC: 5.3 LC: 3.4 OC: 6.1
Fortinet, Inc. is moving towards a low expiry
Candle stick analysis of Fortinet, Inc. as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fortinet, Inc. are:
HL: 6 HC: 2.3 LC: 3.7 OC: 5.4
Fortinet, Inc. is moving towards a high expiry
Candle stick analysis of Fortinet, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fortinet, Inc. are:
HL: 7.4 HC: 1 LC: 6.3 OC: 4.4
Fortinet, Inc. is moving towards a high expiry
Candle stick analysis of Fortinet, Inc. as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fortinet, Inc. are:
HL: 7.3 HC: 3.7 LC: 3.5 OC: 2.5
Fortinet, Inc. is moving towards a low expiry
Fortinet, Inc. FTNT Monthly Analysis to buy or sell
As per my analysis of Fortinet, Inc. FTNT, 12 month returns for Fortinet, Inc. FTNT have been positive, with total returns of 81.85, which is 103.91% with investment starting at 78.77.
An investment of 100,000 bucks in Fortinet, Inc. would have become 203910 bucks today.
Fortinet, Inc. FTNT moves in a range of 10.3 points on a month to month basis. This means that a total of approx 10.3 plus points of returns can be expected in a bullish month, and a total of 10.3 minus points can be expected in a bearish month.
This is about 6.41% of returns per month.
Monthly Candle Stick analysis of Fortinet, Inc. FTNT
Candle stick analysis of Fortinet, Inc. as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fortinet, Inc. are:
HL: 10 HC: 3.2 LC: 6.6 OC: 9.3
Fortinet, Inc. is moving towards a high expiry
Candle stick analysis of Fortinet, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fortinet, Inc. are:
HL: 14.8 HC: 1 LC: 13.7 OC: 8.2
Fortinet, Inc. is moving towards a high expiry
Candle stick analysis of Fortinet, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fortinet, Inc. are:
HL: 67.5 HC: 0.1 LC: 67.3 OC: 64.2
Fortinet, Inc. is moving towards a high expiry
Candle stick analysis of Fortinet, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fortinet, Inc. are:
HL: 15.3 HC: 3.9 LC: 11 OC: 11.1
Fortinet, Inc. is moving towards a high expiry
Candle stick analysis of Fortinet, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fortinet, Inc. are:
HL: 13.1 HC: 10.5 LC: 2.3 OC: 10.4
Fortinet, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Fortinet, Inc. FTNT technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


