Munafa technical analysis Fortinet, Inc. FTNT technical analysis buy or sell
Munafa technical analysis Fortinet, Inc. FTNT technical analysis buy or sell Analysis of Fortinet, Inc. FTNT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Mon Jun | 147.19 | 141.16 | 147.49 | 140.25 |
| 29 Fri May | 137.93 | 129.27 | 138.11 | 128.00 |
| 28 Thu May | 129.70 | 128.58 | 129.94 | 126.61 |
| 27 Wed May | 127.93 | 132.73 | 132.86 | 126.00 |
| 26 Tue May | 133.95 | 134.85 | 134.91 | 130.60 |
Stock of Fortinet, Inc. closed at 147.19 and it opened at 141.16
It moved inside a range of 140.25 and 147.49
52 week High is 147.49 and 52 week Low is 70.12
Financial Year High is 147.49 and Low is 76.01
This year High is 147.49 and Low is 73.00
Fortinet, Inc. FTNT Daily Analysis to buy or sell
As per my analysis of Fortinet, Inc. FTNT, 12 day returns for Fortinet, Inc. FTNT have been positive, with total returns of 25.32, which is 20.78% with investment starting at 121.87.
An investment of 100,000 bucks in Fortinet, Inc. would have become 120780 bucks today.
Fortinet, Inc. FTNT moves in a range of 3.2 points on a day to day basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish day, and a total of 3.2 minus points can be expected in a bearish day.
This is about 2.17% of returns per day.
Fortinet, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Fortinet, Inc. FTNT at this time.
It appears as if Fortinet, Inc. FTNT gave a large move recently.
Stock of Fortinet, Inc. (FTNT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Fortinet, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Fortinet, Inc. stays above 136, but if it comes below 136, then a intra day sell could be more profitable.
If you take a sell trade below 136, then use 136 as stoploss and 120.39 as target. However if you take a buy trade in Fortinet, Inc., then use 136 as stoploss and 154.7 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Fortinet, Inc. FTNT
Candle stick analysis of Fortinet, Inc. as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fortinet, Inc. are:
HL: 5.2 HC: 0.2 LC: 5 OC: 4.5
Fortinet, Inc. is moving towards a high expiry
Candle stick analysis of Fortinet, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fortinet, Inc. are:
HL: 7.9 HC: 0.1 LC: 7.8 OC: 6.8
Fortinet, Inc. is moving towards a high expiry
Candle stick analysis of Fortinet, Inc. as on 28 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fortinet, Inc. are:
HL: 2.6 HC: 0.2 LC: 2.4 OC: 1.1
Fortinet, Inc. is moving towards a high expiry
Candle stick analysis of Fortinet, Inc. as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fortinet, Inc. are:
HL: 5.4 HC: 3.9 LC: 1.5 OC: 0.1
Fortinet, Inc. is moving towards a low expiry
Fortinet, Inc. is forming a DOJI candle
Candle stick analysis of Fortinet, Inc. as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fortinet, Inc. are:
HL: 3.3 HC: 0.7 LC: 2.6 OC: 0
Fortinet, Inc. is moving towards a high expiry
Fortinet, Inc. is forming a DOJI candle
Fortinet, Inc. FTNT Weekly Analysis to buy or sell
As per my analysis of Fortinet, Inc. FTNT, 12 week returns for Fortinet, Inc. FTNT have been positive, with total returns of 68.99, which is 88.22% with investment starting at 78.20.
An investment of 100,000 bucks in Fortinet, Inc. would have become 188220 bucks today.
Fortinet, Inc. FTNT moves in a range of 6.9 points on a week to week basis. This means that a total of approx 6.9 plus points of returns can be expected in a bullish week, and a total of 6.9 minus points can be expected in a bearish week.
This is about 4.69% of returns per week.
Weekly Candle Stick analysis of Fortinet, Inc. FTNT
Candle stick analysis of Fortinet, Inc. as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fortinet, Inc. are:
HL: 5.2 HC: 0.2 LC: 5 OC: 4.5
Fortinet, Inc. is moving towards a high expiry
Candle stick analysis of Fortinet, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fortinet, Inc. are:
HL: 9.6 HC: 0.1 LC: 9.5 OC: 2.4
Fortinet, Inc. is moving towards a high expiry
Candle stick analysis of Fortinet, Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fortinet, Inc. are:
HL: 11 HC: 0.2 LC: 10.8 OC: 9.2
Fortinet, Inc. is moving towards a high expiry
Candle stick analysis of Fortinet, Inc. as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fortinet, Inc. are:
HL: 10 HC: 0.4 LC: 9.6 OC: 10
Fortinet, Inc. is moving towards a high expiry
Candle stick analysis of Fortinet, Inc. as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fortinet, Inc. are:
HL: 31.4 HC: 0.5 LC: 30.7 OC: 29.2
Fortinet, Inc. is moving towards a high expiry
Fortinet, Inc. FTNT Monthly Analysis to buy or sell
As per my analysis of Fortinet, Inc. FTNT, 12 month returns for Fortinet, Inc. FTNT have been positive, with total returns of 42.37, which is 40.42% with investment starting at 104.82.
An investment of 100,000 bucks in Fortinet, Inc. would have become 140420 bucks today.
Fortinet, Inc. FTNT moves in a range of 9.3 points on a month to month basis. This means that a total of approx 9.3 plus points of returns can be expected in a bullish month, and a total of 9.3 minus points can be expected in a bearish month.
This is about 6.32% of returns per month.
Monthly Candle Stick analysis of Fortinet, Inc. FTNT
Candle stick analysis of Fortinet, Inc. as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fortinet, Inc. are:
HL: 5.2 HC: 0.2 LC: 5 OC: 4.5
Fortinet, Inc. is moving towards a high expiry
Candle stick analysis of Fortinet, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fortinet, Inc. are:
HL: 67.5 HC: 0.1 LC: 67.3 OC: 64.2
Fortinet, Inc. is moving towards a high expiry
Candle stick analysis of Fortinet, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fortinet, Inc. are:
HL: 15.3 HC: 3.9 LC: 11 OC: 11.1
Fortinet, Inc. is moving towards a high expiry
Candle stick analysis of Fortinet, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fortinet, Inc. are:
HL: 13.1 HC: 10.5 LC: 2.3 OC: 10.4
Fortinet, Inc. is moving towards a low expiry
Candle stick analysis of Fortinet, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fortinet, Inc. are:
HL: 19.2 HC: 12.1 LC: 6.4 OC: 9.6
Fortinet, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Fortinet, Inc. FTNT technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


