ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fortinet, Inc. FTNT Support Resistance charts Fortinet, Inc. FTNT USA

Stock FTNT - Share Fortinet, Inc. trades in USA under Technology Deals in Computer Peripheral Equipment

  • Daily Support: 150.88
  • Daily Resistance: 156.74

Short term support and resistance levels are 154.2 and 158.51
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Fortinet, Inc.

  • 5Day Average: 154.2
  • 12Day Average: 158.59
  • 20Day Average: 158.51
  • 50Day Average: 156.18
  • 100Day Average: 132.02
  • 150Day Average: 115.14
  • 200Day Average: 106.55

FTNT Indicators & signals

Indicator MACD (12,26,9)

156.97, 157.15, 1.29
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 17.3, 20.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTNT Fortinet, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 153.51 148.25 to 154.11 1.8% 1.16 times
20 Thu Aug 2026 150.79 150.16 to 154.44 -1.33% 1.47 times
19 Wed Aug 2026 152.82 151.66 to 158.56 -3.28% 0.49 times
18 Tue Aug 2026 158.01 155.70 to 159.97 1.39% 1.16 times
17 Mon Aug 2026 155.85 155.57 to 160.85 -2.6% 0.48 times
14 Fri Aug 2026 160.01 159.10 to 165.75 -3.28% 0.82 times
13 Thu Aug 2026 165.44 160.14 to 165.75 2.86% 1.22 times
12 Wed Aug 2026 160.84 160.00 to 165.11 -0.65% 1.1 times
11 Tue Aug 2026 161.89 160.74 to 163.92 -1.41% 1.19 times
10 Mon Aug 2026 164.21 159.64 to 167.19 2.86% 1.64 times
07 Fri Aug 2026 159.65 158.56 to 165.50 -0.27% 0.44 times
06 Thu Aug 2026 160.09 158.00 to 164.23 -2.46% 0.55 times

Fortinet, Inc. FTNT Support Resistance charts Fortinet, Inc. FTNT USA

These are Fortinet, Inc. FTNT Support Resistance charts Fortinet, Inc. FTNT USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Fortinet, Inc. FTNT Support Resistance charts Fortinet, Inc. FTNT USA

Videos related to: Fortinet, Inc. FTNT Support Resistance charts Fortinet, Inc. FTNT USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Fortinet, Inc. FTNT Support Resistance charts Fortinet, Inc. FTNT USA

 

Back to top