ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fortinet, Inc. FTNT Support Resistance charts Fortinet, Inc. FTNT USA

Stock FTNT - Share Fortinet, Inc. trades in USA under Technology Deals in Computer Peripheral Equipment

  • Daily Support: 143.72
  • Daily Resistance: 150.96

Short term support and resistance levels are 135.34 and 120.39
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Fortinet, Inc.

  • 5Day Average: 135.34
  • 12Day Average: 130.74
  • 20Day Average: 120.39
  • 50Day Average: 97.6
  • 100Day Average: 89.3
  • 150Day Average: 86.87
  • 200Day Average: 85.6

FTNT Indicators & signals

Indicator MACD (12,26,9)

129.67, 117.15, 11.38
Indicator MACD is in positive zone

Indicator ADX (14)

73.75, 51.39, 7.76
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTNT Fortinet, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 147.19 140.25 to 147.49 6.71% 1.08 times
29 Fri May 2026 137.93 128.00 to 138.11 6.35% 0.85 times
28 Thu May 2026 129.70 126.61 to 129.94 1.38% 1.66 times
27 Wed May 2026 127.93 126.00 to 132.86 -4.49% 0.97 times
26 Tue May 2026 133.95 130.60 to 134.91 0.01% 0.56 times
22 Fri May 2026 133.93 128.57 to 134.19 3.45% 1.67 times
21 Thu May 2026 129.46 127.40 to 129.71 -0.44% 1.22 times
20 Wed May 2026 130.03 125.27 to 130.36 1.9% 0.68 times
19 Tue May 2026 127.61 123.76 to 128.20 0.87% 1.01 times
18 Mon May 2026 126.51 120.87 to 126.61 3.01% 0.67 times
15 Fri May 2026 122.81 119.49 to 123.33 0.77% 0.71 times
14 Thu May 2026 121.87 115.77 to 121.97 3.55% 0.75 times

Fortinet, Inc. FTNT Support Resistance charts Fortinet, Inc. FTNT USA

These are Fortinet, Inc. FTNT Support Resistance charts Fortinet, Inc. FTNT USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Fortinet, Inc. FTNT Support Resistance charts Fortinet, Inc. FTNT USA

Videos related to: Fortinet, Inc. FTNT Support Resistance charts Fortinet, Inc. FTNT USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Fortinet, Inc. FTNT Support Resistance charts Fortinet, Inc. FTNT USA

 

Back to top