ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fortinet, Inc. FTNT Support Resistance charts Fortinet, Inc. FTNT USA

Stock FTNT - Share Fortinet, Inc. trades in USA under Technology Deals in Computer Peripheral Equipment

  • Daily Support: 79.51
  • Daily Resistance: 81.65

Short term support and resistance levels are 80.23 and 82.07
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Fortinet, Inc.

  • 5Day Average: 80.23
  • 12Day Average: 81.2
  • 20Day Average: 82.07
  • 50Day Average: 81.38
  • 100Day Average: 81.09
  • 150Day Average: 81.68
  • 200Day Average: 85.26

FTNT Indicators & signals

Indicator MACD (12,26,9)

80.93, 81.27, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

6.93, 15.72, 18.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTNT Fortinet, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 81.15 80.00 to 82.14 -0.7% 1.06 times
31 Tue Mar 2026 81.72 79.56 to 81.83 3.36% 1.22 times
30 Mon Mar 2026 79.06 78.08 to 80.94 1.1% 0.76 times
27 Fri Mar 2026 78.20 76.42 to 79.69 -3.49% 1.78 times
26 Thu Mar 2026 81.03 78.29 to 81.72 2.71% 0.91 times
25 Wed Mar 2026 78.89 78.46 to 81.52 -0.57% 1.23 times
24 Tue Mar 2026 79.34 79.12 to 82.80 -4.14% 1.25 times
23 Mon Mar 2026 82.77 81.22 to 83.72 1.7% 1.01 times
20 Fri Mar 2026 81.39 80.27 to 83.00 -2.12% 0.73 times
19 Thu Mar 2026 83.15 82.29 to 84.95 -0.01% 0.32 times
17 Tue Mar 2026 83.16 83.06 to 86.42 -1.57% 0.8 times
16 Mon Mar 2026 84.49 83.97 to 85.86 1.26% 1.16 times

Fortinet, Inc. FTNT Support Resistance charts Fortinet, Inc. FTNT USA

These are Fortinet, Inc. FTNT Support Resistance charts Fortinet, Inc. FTNT USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Fortinet, Inc. FTNT Support Resistance charts Fortinet, Inc. FTNT USA

Videos related to: Fortinet, Inc. FTNT Support Resistance charts Fortinet, Inc. FTNT USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

Fortinet, Inc. FTNT Support Resistance charts Fortinet, Inc. FTNT USA

 

Back to top