ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FTNT Historical charts - Fortinet, Inc.

Historical charts for Stock FTNT - Share Fortinet, Inc. trades in USA under Technology Deals in Computer Peripheral Equipment

Moving Averages for

  • 5Day Average: 159.41
  • 12Day Average: 157.07
  • 20Day Average: 152.76
  • 50Day Average: 135.87
  • 100Day Average: 108.79
  • 150Day Average: 99.52

FTNT Indicators & signals

Indicator MACD (12,26,9)

156.64, 149.62, 7.48
Indicator MACD is in positive zone

Indicator ADX (14)

50.41, 26.04, 8.58
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTNT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 160.62 155.72 to 161.95 1.99% 1.42 times
10 Fri Jul 2026 157.49 156.62 to 165.81 -3.81% 0.63 times
09 Thu Jul 2026 163.72 152.25 to 164.01 4.51% 1.12 times
08 Wed Jul 2026 156.65 152.94 to 159.45 -1.22% 0.71 times
07 Tue Jul 2026 158.58 155.68 to 164.70 -2.3% 0.93 times
06 Mon Jul 2026 162.32 153.43 to 163.57 3.88% 0.75 times
02 Thu Jul 2026 156.25 156.20 to 158.96 -1.72% 1.55 times
01 Wed Jul 2026 158.98 151.00 to 159.80 3.5% 0.76 times
30 Tue Jun 2026 153.60 150.73 to 155.41 -1.22% 0.98 times
29 Mon Jun 2026 155.49 151.64 to 159.07 2.82% 1.15 times
26 Fri Jun 2026 151.22 147.55 to 152.77 0.83% 1.42 times
25 Thu Jun 2026 149.97 143.42 to 151.97 3.23% 1.17 times

Technical analysis forecast of FTNT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FTNT FTNT at this time. Stock is rising and might rise more.

It appears as if FTNT FTNT gave a large move recently.

Stock of FTNT (FTNT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FTNT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FTNT stays above 159, but if it comes below 159, then a intra day sell could be more profitable.
If you take a sell trade below 159, then use 159 as stoploss and 152.8 as target. However if you take a buy trade in FTNT, then use 159 as stoploss and 166.5 as target.

Tomorrow's movement Prediction of FTNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FTNT is strongly bullish. It has broken a strong resistance of 157 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FTNT Historical charts - Share Fortinet, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FTNT Historical charts - Share Fortinet, Inc.

 

Back to top