ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FTNT Historical charts - Fortinet, Inc.

Historical charts for Stock FTNT - Share Fortinet, Inc. trades in USA under Technology Deals in Computer Peripheral Equipment

Moving Averages for

  • 5Day Average: 83.96
  • 12Day Average: 81.14
  • 20Day Average: 81.43
  • 50Day Average: 80.56
  • 100Day Average: 81.57
  • 150Day Average: 81.39

FTNT Indicators & signals

Indicator MACD (12,26,9)

82.38, 81.67, 0.22
Indicator MACD is in positive zone

Indicator ADX (14)

19.63, 21.48, 14.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTNT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 84.40 82.31 to 85.07 1.1% 0.86 times
11 Wed Mar 2026 83.48 82.35 to 85.37 -0.39% 0.89 times
09 Mon Mar 2026 83.81 82.18 to 84.60 0.17% 1.06 times
06 Fri Mar 2026 83.67 82.90 to 84.48 -0.89% 0.93 times
05 Thu Mar 2026 84.42 82.25 to 84.73 1.97% 0.91 times
04 Wed Mar 2026 82.79 80.95 to 83.98 2.08% 1.03 times
03 Tue Mar 2026 81.10 77.19 to 81.98 2.42% 1.22 times
02 Mon Mar 2026 79.18 77.56 to 79.77 0.19% 0.86 times
27 Fri Feb 2026 79.03 76.64 to 79.12 -0.21% 1.24 times
26 Thu Feb 2026 79.20 76.85 to 79.74 2.39% 0.96 times
25 Wed Feb 2026 77.35 74.35 to 77.60 2.82% 0.91 times
24 Tue Feb 2026 75.23 74.31 to 77.05 -0.49% 1.65 times

Technical analysis forecast of FTNT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FTNT FTNT at this time. Stock is rising and might rise more.

It appears as if FTNT FTNT gave a large move recently.

Stock of FTNT (FTNT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FTNT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 84.9 as stoploss in an intra day sell trade for a target of 81.87. However, stock will show a bullish move above 84.9.

Tomorrow's movement Prediction of FTNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FTNT Historical charts - Share Fortinet, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FTNT Historical charts - Share Fortinet, Inc.

 

Back to top