ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FTNT Historical charts - Fortinet, Inc.

Historical charts for Stock FTNT - Share Fortinet, Inc. trades in USA under Technology Deals in Computer Peripheral Equipment

Moving Averages for

  • 5Day Average: 116.59
  • 12Day Average: 101.72
  • 20Day Average: 95.01
  • 50Day Average: 87.03
  • 100Day Average: 83.63
  • 150Day Average: 83.39

FTNT Indicators & signals

Indicator MACD (12,26,9)

105.53, 96.32, 5.83
Indicator MACD is in positive zone

Indicator ADX (14)

72.31, 49.02, 7.88
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTNT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 121.87 115.77 to 121.97 3.55% 0.42 times
13 Wed May 2026 117.69 112.71 to 117.84 3.35% 0.84 times
12 Tue May 2026 113.87 113.16 to 116.46 -1.37% 0.78 times
11 Mon May 2026 115.45 112.10 to 115.49 1.21% 0.73 times
08 Fri May 2026 114.07 106.67 to 114.66 5.65% 1.58 times
07 Thu May 2026 107.97 104.51 to 112.39 19.94% 2.89 times
06 Wed May 2026 90.02 87.29 to 90.11 0.08% 0.56 times
06 Wed May 2026 89.95 87.29 to 90.11 0.02% 1.29 times
05 Tue May 2026 89.93 88.55 to 90.50 0.74% 0.28 times
04 Mon May 2026 89.27 86.20 to 89.76 3.45% 0.4 times
01 Fri May 2026 86.29 84.97 to 86.75 2.35% 0.65 times
30 Thu Apr 2026 84.31 82.44 to 85.22 -2.09% 0.93 times

Technical analysis forecast of FTNT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FTNT FTNT at this time. Stock is rising and might rise more.

It appears as if FTNT FTNT gave a large move recently.

Stock of FTNT (FTNT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FTNT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FTNT stays above 112.8, but if it comes below 112.8, then a intra day sell could be more profitable.
If you take a sell trade below 112.8, then use 112.8 as stoploss and 99.26 as target. However if you take a buy trade in FTNT, then use 112.8 as stoploss and 129.1 as target.

Tomorrow's movement Prediction of FTNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FTNT is strongly bullish. It has broken a strong resistance of 87 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FTNT Historical charts - Share Fortinet, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FTNT Historical charts - Share Fortinet, Inc.

 

Back to top