ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FTNT Historical charts - Fortinet, Inc.

Historical charts for Stock FTNT - Share Fortinet, Inc. trades in USA under Technology Deals in Computer Peripheral Equipment

Moving Averages for

  • 5Day Average: 157.18
  • 12Day Average: 160.49
  • 20Day Average: 158.13
  • 50Day Average: 158.89
  • 100Day Average: 142.88
  • 150Day Average: 122.53

FTNT Indicators & signals

Indicator MACD (12,26,9)

158.34, 158.38, 0.49
Indicator MACD is in negative zone

Indicator ADX (14)

3.13, 20, 18.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTNT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 156.07 155.18 to 159.30 -1.75% 0.62 times
10 Thu Sep 2026 158.85 154.00 to 161.98 1.04% 0.78 times
09 Wed Sep 2026 157.22 156.04 to 158.84 -0.16% 0.67 times
08 Tue Sep 2026 157.47 152.00 to 157.75 0.76% 0.85 times
04 Fri Sep 2026 156.29 154.00 to 158.47 -0.04% 0.73 times
03 Thu Sep 2026 156.36 154.48 to 158.69 1.17% 0.74 times
02 Wed Sep 2026 154.55 151.80 to 162.28 -4.51% 0.5 times
01 Tue Sep 2026 161.85 160.60 to 169.93 -5.31% 1.31 times
31 Mon Aug 2026 170.93 165.71 to 172.51 2.97% 1.57 times
28 Fri Aug 2026 166.00 162.68 to 173.00 -3.92% 1.21 times
27 Thu Aug 2026 172.78 159.88 to 173.89 9.67% 1.64 times
26 Wed Aug 2026 157.54 149.50 to 158.44 2.53% 0.71 times

Technical analysis forecast for FTNT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FTNT FTNT at this time. Stock is falling and might fall more.

It appears as if FTNT FTNT gave a large move recently.

Stock of FTNT (FTNT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FTNT is bearish for shortterm, and stock might move down till 152.8 or till 146. Use a stoploss of 158.54 and if the stock hits stoploss, then it can shoot up till 164.24

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FTNT Historical charts - Share Fortinet, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FTNT Historical charts - Share Fortinet, Inc.

 

Back to top