ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FTNT Historical charts - Fortinet, Inc.

Historical charts for Stock FTNT - Share Fortinet, Inc. trades in USA under Technology Deals in Computer Peripheral Equipment

Moving Averages for

  • 5Day Average: 156.46
  • 12Day Average: 155.37
  • 20Day Average: 157.84
  • 50Day Average: 150.78
  • 100Day Average: 121.09
  • 150Day Average: 107.55

FTNT Indicators & signals

Indicator MACD (12,26,9)

156.77, 154.72, 2.38
Indicator MACD is in positive zone

Indicator ADX (14)

27.21, 26.15, 14.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTNT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 163.21 159.32 to 164.50 0.77% 1.32 times
31 Fri Jul 2026 161.96 153.40 to 162.57 5% 0.64 times
30 Thu Jul 2026 154.25 152.23 to 169.26 0.88% 2.46 times
29 Wed Jul 2026 152.90 143.77 to 154.99 1.95% 1.4 times
28 Tue Jul 2026 149.98 146.12 to 154.77 -1.58% 0.62 times
27 Mon Jul 2026 152.38 151.68 to 157.13 0.01% 1.07 times
24 Fri Jul 2026 152.37 151.48 to 154.32 0% 0.63 times
24 Fri Jul 2026 152.37 151.48 to 154.32 0.55% 0.63 times
23 Thu Jul 2026 151.54 150.92 to 156.49 -2.26% 1.02 times
22 Wed Jul 2026 155.05 154.51 to 159.00 -1.94% 1.02 times
21 Tue Jul 2026 158.12 156.02 to 163.75 -1.4% 0.52 times
20 Mon Jul 2026 160.36 160.00 to 164.57 -0.76% 0.84 times

Technical analysis forecast of FTNT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FTNT FTNT at this time. Stock is rising and might rise more.

It appears as if FTNT FTNT gave a large move recently.

Stock of FTNT (FTNT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FTNT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FTNT stays above 160.8, but if it comes below 160.8, then a intra day sell could be more profitable.
If you take a sell trade below 160.8, then use 160.8 as stoploss and 155.94 as target. However if you take a buy trade in FTNT, then use 160.8 as stoploss and 166.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FTNT Historical charts - Share Fortinet, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FTNT Historical charts - Share Fortinet, Inc.

 

Back to top