ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FTNT Historical charts - Fortinet, Inc.

Historical charts for Stock FTNT - Share Fortinet, Inc. trades in USA under Technology Deals in Computer Peripheral Equipment

Moving Averages for

  • 5Day Average: 78.47
  • 12Day Average: 79.83
  • 20Day Average: 80.38
  • 50Day Average: 81.75
  • 100Day Average: 81.89
  • 150Day Average: 87.57

FTNT Indicators & signals

Indicator MACD (12,26,9)

79.56, 80.51, -0.75
Indicator MACD is in negative zone

Indicator ADX (14)

28.21, 14.58, 26.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTNT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 78.05 77.76 to 79.54 -2.46% 1.57 times
07 Wed Jan 2026 80.02 78.35 to 80.86 2.01% 1.67 times
06 Tue Jan 2026 78.44 77.60 to 79.20 0.64% 1.57 times
05 Mon Jan 2026 77.94 77.83 to 79.90 0.08% 1.47 times
02 Fri Jan 2026 77.88 77.18 to 79.97 -1.93% 1.83 times
31 Wed Dec 2025 79.41 79.36 to 80.41 -1.12% 0.7 times
30 Tue Dec 2025 80.31 80.28 to 80.87 -0.63% 0.61 times
29 Mon Dec 2025 80.82 80.42 to 81.79 -0.91% 0.28 times
26 Fri Dec 2025 81.56 80.59 to 81.64 0.47% 0.72 times
24 Wed Dec 2025 81.18 80.28 to 81.38 0.64% 0.3 times
23 Tue Dec 2025 80.66 80.10 to 81.71 -1.32% 0.84 times
22 Mon Dec 2025 81.74 80.13 to 81.83 1.88% 0.53 times

Technical analysis forecast for FTNT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FTNT FTNT at this time. Stock is falling and might fall more.

It appears as if FTNT FTNT gave a large move recently.

Stock of FTNT (FTNT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FTNT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FTNT stays below 78.7, but if it comes above 78.7, then a intra day buy could be more profitable.
If you take a sell trade below 78.7, then use 78.7 as stoploss and 76.9 as target. However if you take a buy trade in FTNT, then use 78.7 as stoploss and 80.16 as target.

Tomorrow's movement Prediction of FTNT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FTNT Historical charts - Share Fortinet, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FTNT Historical charts - Share Fortinet, Inc.

 

Back to top