ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FTNT Historical charts - Fortinet, Inc.

Historical charts for Stock FTNT - Share Fortinet, Inc. trades in USA under Technology Deals in Computer Peripheral Equipment

Moving Averages for

  • 5Day Average: 80.68
  • 12Day Average: 81.02
  • 20Day Average: 79.39
  • 50Day Average: 80.49
  • 100Day Average: 82.01
  • 150Day Average: 84.45

FTNT Indicators & signals

Indicator MACD (12,26,9)

80.5, 80.13, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

12.73, 21.99, 17.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTNT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 82.78 77.27 to 83.52 4.88% 1.56 times
05 Thu Feb 2026 78.93 78.03 to 81.78 -2.7% 2.23 times
04 Wed Feb 2026 81.12 77.79 to 81.45 2.3% 1.38 times
03 Tue Feb 2026 79.30 77.79 to 81.22 -2.45% 1.17 times
02 Mon Feb 2026 81.29 80.15 to 82.36 0.04% 1.37 times
30 Fri Jan 2026 81.26 80.18 to 81.48 -0.29% 0.47 times
29 Thu Jan 2026 81.50 79.74 to 83.86 -0.69% 0.52 times
28 Wed Jan 2026 82.07 81.64 to 82.55 0.44% 0.29 times
27 Tue Jan 2026 81.71 81.26 to 83.56 -1.61% 0.85 times
26 Mon Jan 2026 83.05 81.04 to 83.13 1.75% 0.5 times
23 Fri Jan 2026 81.62 77.61 to 85.06 5.15% 1.21 times
22 Thu Jan 2026 77.62 76.33 to 77.81 2.47% 0.85 times

Technical analysis forecast of FTNT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FTNT FTNT at this time. Stock is rising and might rise more.

It appears as if FTNT FTNT gave a large move recently.

Stock of FTNT (FTNT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FTNT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FTNT stays above 82.7, but if it comes below 82.7, then a intra day sell could be more profitable.
If you take a sell trade below 82.7, then use 82.7 as stoploss and 80.17 as target. However if you take a buy trade in FTNT, then use 82.7 as stoploss and 85.7 as target.

Tomorrow's movement Prediction of FTNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FTNT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of FTNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.56

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FTNT Historical charts - Share Fortinet, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FTNT Historical charts - Share Fortinet, Inc.

 

Back to top