USA Stock FTNT Historical charts - Fortinet, Inc.

Historical charts for Stock FTNT - Share Fortinet, Inc. trades in USA under Technology Deals in Computer Peripheral Equipment

Moving Averages for

  • 5Day Average: 59.62
  • 12Day Average: 60.16
  • 20Day Average: 59.59
  • 50Day Average: 59.79
  • 100Day Average: 63.77
  • 150Day Average: 63.59

FTNT Indicators & signals

Indicator MACD (12,26,9)

59.83, 59.94, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

2.04, 17.78, 18.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTNT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jul 2024 59.90 59.26 to 60.72 0.59% 0.98 times
12 Fri Jul 2024 59.55 58.77 to 59.90 1.29% 1.11 times
11 Thu Jul 2024 58.79 58.78 to 59.92 -1.34% 1.1 times
10 Wed Jul 2024 59.59 58.98 to 60.55 -1.14% 0.98 times
09 Tue Jul 2024 60.28 59.32 to 60.78 0.28% 0.9 times
08 Mon Jul 2024 60.11 59.52 to 61.05 -1.6% 1.22 times
05 Fri Jul 2024 61.09 60.37 to 61.38 0.59% 0.78 times
03 Wed Jul 2024 60.73 60.66 to 61.48 0% 0.76 times
03 Wed Jul 2024 60.73 60.66 to 61.48 -0.46% 0.76 times
02 Tue Jul 2024 61.01 59.66 to 61.04 1.94% 1.16 times
01 Mon Jul 2024 59.85 59.58 to 60.43 -0.7% 1.23 times
28 Fri Jun 2024 60.27 59.79 to 60.84 0.38% 2.01 times

Technical analysis forecast of FTNT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FTNT FTNT at this time. Stock is rising and might rise more.

It appears as if FTNT FTNT gave a large move recently.

Stock of FTNT (FTNT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FTNT is bullish for shortterm, and stock might move up till 60.8 or till 61.9. Use a stoploss of 59.86 and if this stock hits its stoploss, then it can fall down till 58.91

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FTNT Historical charts - Share Fortinet, Inc.

Videos related to: USA Stock FTNT Historical charts - Share Fortinet, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FTNT Historical charts - Share Fortinet, Inc.

 

Back to top