ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FTNT Historical charts - Fortinet, Inc.

Historical charts for Stock FTNT - Share Fortinet, Inc. trades in USA under Technology Deals in Computer Peripheral Equipment

Moving Averages for

  • 5Day Average: 83.91
  • 12Day Average: 81.66
  • 20Day Average: 81.48
  • 50Day Average: 81.76
  • 100Day Average: 81.18
  • 150Day Average: 81.97

FTNT Indicators & signals

Indicator MACD (12,26,9)

82.57, 81.94, 0.13
Indicator MACD is in positive zone

Indicator ADX (14)

8.5, 26.27, 22.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTNT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 82.76 81.81 to 85.35 -4.97% 1.04 times
22 Wed Apr 2026 87.09 85.78 to 87.64 2.15% 0.85 times
21 Tue Apr 2026 85.26 82.10 to 85.68 3.22% 0.99 times
20 Mon Apr 2026 82.60 81.47 to 83.33 0.93% 0.78 times
17 Fri Apr 2026 81.84 81.02 to 84.25 -0.68% 0.95 times
16 Thu Apr 2026 82.40 79.89 to 82.50 3.47% 0.71 times
15 Wed Apr 2026 79.64 77.41 to 80.07 1.21% 1.18 times
14 Tue Apr 2026 78.69 77.73 to 80.02 -0.06% 0.43 times
13 Mon Apr 2026 78.74 76.10 to 78.80 2.66% 1.29 times
10 Fri Apr 2026 76.70 76.01 to 82.20 -4.91% 1.54 times
09 Thu Apr 2026 80.66 79.56 to 83.71 -3.41% 1.28 times
08 Wed Apr 2026 83.51 82.28 to 86.14 -0.25% 1.14 times

Technical analysis forecast of FTNT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FTNT FTNT at this time. Stock is rising and might rise more.

It appears as if FTNT FTNT gave a large move recently.

Stock of FTNT (FTNT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FTNT is bullish for shortterm, and stock might move up till 84.5 or till 87.5. Use a stoploss of 82.08 and if this stock hits its stoploss, then it can fall down till 79.63

Tomorrow's movement Prediction of FTNT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FTNT Historical charts - Share Fortinet, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FTNT Historical charts - Share Fortinet, Inc.

 

Back to top