USA Fortinet, Inc. FTNT PriceVolume indicator, Fortinet, Inc. FTNT indicators PriceVolume technical analysis, Fortinet, Inc. FTNT indicators PriceVolume free charts, Fortinet, Inc. FTNT indicators PriceVolume historical values USA

Stock FTNT - Share Fortinet, Inc. trades in USA under Technology Deals in Computer Peripheral Equipment

Daily Support: 145.13
Daily Resistance: 151.24
5 Day DMA Moving Average is 145.83
20 Day DMA Moving Average is 142.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Jun 2026	1.8%	144.30	148.00	148.36	142.25	0.35 times
Mon 22 Jun 2026	0.54%	146.35	145.39	149.19	143.59	0.75 times
Thu 18 Jun 2026	0.33%	144.30	144.61	147.20	139.79	0.49 times
Wed 17 Jun 2026	-1.95%	145.80	144.14	148.00	141.69	1.02 times
Tue 16 Jun 2026	-1.66%	149.92	147.01	150.00	144.33	0.29 times
Mon 15 Jun 2026	2.18%	146.32	149.49	149.50	143.98	0.7 times
Fri 12 Jun 2026	0.88%	143.64	146.30	146.38	142.15	0.68 times
Thu 11 Jun 2026	4.43%	138.73	145.03	146.31	138.56	0.39 times
Wed 10 Jun 2026	0.35%	137.80	138.88	141.30	137.01	0.84 times
Tue 09 Jun 2026	-3.24%	142.51	138.40	144.30	133.05	0.49 times

Volume is calculated using 10 day average volume

USA Fortinet, Inc. FTNT PriceVolume indicator, Fortinet, Inc. FTNT indicators PriceVolume technical analysis, Fortinet, Inc. FTNT indicators PriceVolume free charts, Fortinet, Inc. FTNT indicators PriceVolume historical values USA

Below are charts of USA Fortinet, Inc. FTNT PriceVolume indicator, Fortinet, Inc. FTNT indicators PriceVolume technical analysis, Fortinet, Inc. FTNT indicators PriceVolume free charts, Fortinet, Inc. FTNT indicators PriceVolume historical values USA

Fortinet, Inc. FTNT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Fortinet, Inc. FTNT is: 13224990 M

Current day volume is 0.201 times compared to averaged volume Fortinet, Inc. has

Historical price to volume measure of Fortinet, Inc. is:

Price	Percent Change	Percent change within day	Volume change
148.00	1.8%	2.56%	0.201 times
145.39	0.54%	-0.66%	0.424 times
144.61	0.33%	0.21%	0.277 times
144.14	-1.95%	-1.14%	0.578 times
147.01	-1.66%	-1.94%	0.167 times
149.49	2.18%	2.17%	0.394 times
146.30	0.88%	1.85%	0.384 times
145.03	4.43%	4.54%	0.223 times
138.88	0.35%	0.78%	0.474 times
138.40	-3.24%	-2.88%	0.28 times

Price to volume Charts of Fortinet, Inc. FTNT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day