USA Fortinet, Inc. FTNT PriceVolume indicator, Fortinet, Inc. FTNT indicators PriceVolume technical analysis, Fortinet, Inc. FTNT indicators PriceVolume free charts, Fortinet, Inc. FTNT indicators PriceVolume historical values USA

Stock FTNT - Share Fortinet, Inc. trades in USA under Technology Deals in Computer Peripheral Equipment

Daily Support: 158.68
Daily Resistance: 163.86
5 Day DMA Moving Average is 156.46
20 Day DMA Moving Average is 157.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 03 Aug 2026	0.77%	163.30	163.21	164.50	159.32	1.6 times
Fri 31 Jul 2026	5%	154.61	161.96	162.57	153.40	0.77 times
Thu 30 Jul 2026	0.88%	164.00	154.25	169.26	152.23	2.98 times
Wed 29 Jul 2026	1.95%	150.00	152.90	154.99	143.77	1.7 times
Tue 28 Jul 2026	-1.58%	151.85	149.98	154.77	146.12	0.75 times
Mon 27 Jul 2026	0.01%	157.13	152.38	157.13	151.68	1.29 times
Fri 24 Jul 2026	0%	152.70	152.37	154.32	151.48	0.76 times
Fri 24 Jul 2026	0.55%	152.70	152.37	154.32	151.48	0.76 times
Thu 23 Jul 2026	-2.26%	155.29	151.54	156.49	150.92	1.24 times
Wed 22 Jul 2026	-1.94%	158.57	155.05	159.00	154.51	1.23 times

Volume is calculated using 10 day average volume

USA Fortinet, Inc. FTNT PriceVolume indicator, Fortinet, Inc. FTNT indicators PriceVolume technical analysis, Fortinet, Inc. FTNT indicators PriceVolume free charts, Fortinet, Inc. FTNT indicators PriceVolume historical values USA

Below are charts of USA Fortinet, Inc. FTNT PriceVolume indicator, Fortinet, Inc. FTNT indicators PriceVolume technical analysis, Fortinet, Inc. FTNT indicators PriceVolume free charts, Fortinet, Inc. FTNT indicators PriceVolume historical values USA

Fortinet, Inc. FTNT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Fortinet, Inc. FTNT is: 6702130 M

Current day volume is 0.883 times compared to averaged volume Fortinet, Inc. has

Historical price to volume measure of Fortinet, Inc. is:

Price	Percent Change	Percent change within day	Volume change
163.21	0.77%	-0.06%	0.883 times
161.96	5%	4.75%	0.425 times
154.25	0.88%	-5.95%	1.645 times
152.90	1.95%	1.93%	0.939 times
149.98	-1.58%	-1.23%	0.412 times
152.38	0.01%	-3.02%	0.716 times
152.37	0%	-0.22%	0.42 times
152.37	0.55%	-0.22%	0.42 times
151.54	-2.26%	-2.41%	0.685 times
155.05	-1.94%	-2.22%	0.682 times

Price to volume Charts of Fortinet, Inc. FTNT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day