USA Fortinet, Inc. FTNT MACD indicator, Fortinet, Inc. FTNT indicators MACD technical analysis, Fortinet, Inc. FTNT indicators MACD free charts, Fortinet, Inc. FTNT indicators MACD historical values USA

Stock FTNT - Share Fortinet, Inc. trades in USA under Technology Deals in Computer Peripheral Equipment

Daily Support: 153.57
Daily Resistance: 157.69
5 Day DMA Moving Average is 157.18
20 Day DMA Moving Average is 158.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	-1.75%	158.40	156.07	159.30	155.18	0.45 times
Thu 10 Sep 2026	1.04%	155.43	158.85	161.98	154.00	0.57 times
Wed 09 Sep 2026	-0.16%	158.02	157.22	158.84	156.04	0.49 times
Tue 08 Sep 2026	0.76%	153.44	157.47	157.75	152.00	0.62 times
Fri 04 Sep 2026	-0.04%	154.70	156.29	158.47	154.00	0.53 times
Thu 03 Sep 2026	1.17%	157.50	156.36	158.69	154.48	0.54 times
Wed 02 Sep 2026	-4.51%	162.22	154.55	162.28	151.80	0.37 times
Tue 01 Sep 2026	-5.31%	167.41	161.85	169.93	160.60	0.96 times
Mon 31 Aug 2026	2.97%	166.60	170.93	172.51	165.71	1.15 times
Fri 28 Aug 2026	-3.92%	172.58	166.00	173.00	162.68	0.89 times

Volume is calculated using 10 day average volume

USA Fortinet, Inc. FTNT MACD indicator, Fortinet, Inc. FTNT indicators MACD technical analysis, Fortinet, Inc. FTNT indicators MACD free charts, Fortinet, Inc. FTNT indicators MACD historical values USA

Below are charts of USA Fortinet, Inc. FTNT MACD indicator, Fortinet, Inc. FTNT indicators MACD technical analysis, Fortinet, Inc. FTNT indicators MACD free charts, Fortinet, Inc. FTNT indicators MACD historical values USA

Fortinet, Inc. FTNT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Fortinet, Inc. FTNT

12,26,9 day Fortinet, Inc. FTNT MACD is: 158.34, 158.38, -0.039999999999992

According to MACD indicator, Prices of Fortinet, Inc. FTNT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Fortinet, Inc. FTNT are:

158.34, 158.38, -0.039999999999992
158.75, 158.57, 0.18000000000001
158.73, 158.55, 0.17999999999998
159.01, 158.66, 0.34999999999999
159.29, 158.76, 0.53
159.84, 158.96, 0.88
160.47, 159.17, 1.3
161.55, 159.54, 2.01
161.49, 159.35, 2.14
159.78, 158.42, 1.36

MACD charts of Fortinet, Inc. FTNT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.