Munafa Stock Market Course + Intraday & FNO calls 
PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets POWI
- POWI Experts view
- Tomorrow's Movement POWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerIntegrations
Strong intraday Stock price targets for PowerIntegrations are 66.76 and 71.61
| Intraday Target 1 | 65.33 |
| Intraday Target 2 | 68.18 |
| Intraday Target 3 | 70.183333333333 |
| Intraday Target 4 | 73.03 |
| Intraday Target 5 | 75.03 |
Daily price and volume Power Integrations
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 71.02 (0.37%) | 71.82 | 67.34 - 72.19 | 1.5137 times | Tue 14 July 2026 | 70.76 (1.9%) | 72.73 | 70.41 - 73.33 | 1.329 times | Mon 13 July 2026 | 69.44 (-3.72%) | 69.88 | 68.87 - 70.42 | 0.9299 times | Fri 10 July 2026 | 72.12 (1.84%) | 70.20 | 69.17 - 72.30 | 0.3584 times | Thu 09 July 2026 | 70.82 (6.66%) | 69.90 | 68.15 - 71.74 | 0.6916 times | Wed 08 July 2026 | 66.40 (-0.64%) | 65.02 | 65.00 - 67.75 | 0.7569 times | Tue 07 July 2026 | 66.83 (-8.53%) | 69.04 | 65.45 - 69.56 | 1.7562 times | Mon 06 July 2026 | 73.06 (0.11%) | 74.08 | 72.94 - 77.57 | 0.9799 times | Thu 02 July 2026 | 72.98 (-9.1%) | 79.06 | 70.89 - 80.37 | 1.3466 times | Wed 01 July 2026 | 80.29 (-4.14%) | 82.34 | 79.89 - 82.86 | 0.3378 times | Tue 30 June 2026 | 83.76 (6.08%) | 79.60 | 79.49 - 84.01 | 1.3611 times |
Weekly price and charts PowerIntegrations
Strong weekly Stock price targets for PowerIntegrations POWI are 69.18 and 75.17
| Weekly Target 1 | 64.57 |
| Weekly Target 2 | 67.8 |
| Weekly Target 3 | 70.563333333333 |
| Weekly Target 4 | 73.79 |
| Weekly Target 5 | 76.55 |
Weekly price and volumes for Power Integrations
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 71.02 (-1.53%) | 69.88 | 67.34 - 73.33 | 0.4964 times | Fri 10 July 2026 | 72.12 (-1.18%) | 74.08 | 65.00 - 77.57 | 0.5977 times | Thu 02 July 2026 | 72.98 (-8.05%) | 78.45 | 70.89 - 84.01 | 0.5842 times | Fri 26 June 2026 | 79.37 (-8.87%) | 89.29 | 79.00 - 91.18 | 1.3031 times | Thu 18 June 2026 | 87.10 (11.13%) | 81.70 | 78.08 - 87.89 | 0.5786 times | Fri 12 June 2026 | 78.38 (1.77%) | 79.24 | 69.37 - 81.31 | 1.2171 times | Fri 05 June 2026 | 77.02 (-8.31%) | 82.77 | 76.46 - 87.36 | 1.0971 times | Fri 29 May 2026 | 84.00 (18.56%) | 77.10 | 75.00 - 89.00 | 1.8928 times | Fri 22 May 2026 | 70.85 (-3.32%) | 73.97 | 64.48 - 74.49 | 1.1378 times | Fri 15 May 2026 | 73.28 (0%) | 74.03 | 68.49 - 75.21 | 1.0952 times | Fri 08 May 2026 | 73.28 (-0.05%) | 73.55 | 70.49 - 81.59 | 1.496 times |
Monthly price and charts PowerIntegrations
Strong monthly Stock price targets for PowerIntegrations POWI are 59.08 and 76.94
| Monthly Target 1 | 55.1 |
| Monthly Target 2 | 63.06 |
| Monthly Target 3 | 72.96 |
| Monthly Target 4 | 80.92 |
| Monthly Target 5 | 90.82 |
Monthly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 71.02 (-15.21%) | 82.34 | 65.00 - 82.86 | 0.3051 times | Tue 30 June 2026 | 83.76 (-0.29%) | 82.77 | 69.37 - 91.18 | 1.0571 times | Fri 29 May 2026 | 84.00 (15.53%) | 71.49 | 64.48 - 89.00 | 1.3398 times | Thu 30 April 2026 | 72.71 (42.01%) | 52.09 | 50.08 - 76.22 | 1.0018 times | Tue 31 March 2026 | 51.20 (6.84%) | 46.64 | 44.49 - 52.08 | 0.8866 times | Fri 27 February 2026 | 47.92 (4.31%) | 45.06 | 43.26 - 49.40 | 0.7978 times | Fri 30 January 2026 | 45.94 (29.26%) | 36.36 | 36.06 - 48.57 | 0.7988 times | Wed 31 December 2025 | 35.54 (5.77%) | 33.09 | 32.81 - 38.20 | 1.288 times | Fri 28 November 2025 | 33.60 (-19.79%) | 40.20 | 30.86 - 40.70 | 0.7838 times | Fri 31 October 2025 | 41.89 (4.18%) | 39.81 | 34.55 - 50.41 | 1.7412 times | Tue 30 September 2025 | 40.21 (-10.84%) | 44.07 | 39.15 - 46.24 | 0.6637 times |
Yearly price and charts PowerIntegrations
Strong yearly Stock price targets for PowerIntegrations POWI are 53.54 and 108.66
| Yearly Target 1 | 10.97 |
| Yearly Target 2 | 40.99 |
| Yearly Target 3 | 66.086666666667 |
| Yearly Target 4 | 96.11 |
| Yearly Target 5 | 121.21 |
Yearly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 71.02 (99.83%) | 36.36 | 36.06 - 91.18 | 1.2327 times | Wed 31 December 2025 | 35.54 (-42.4%) | 62.38 | 30.86 - 68.20 | 1.7411 times | Tue 31 December 2024 | 61.70 (-24.86%) | 81.39 | 56.63 - 85.00 | 0.9477 times | Fri 29 December 2023 | 82.11 (14.49%) | 73.03 | 66.90 - 99.60 | 0.9012 times | Fri 30 December 2022 | 71.72 (-22.79%) | 93.00 | 59.16 - 98.92 | 1.0203 times | Fri 31 December 2021 | 92.89 (13.47%) | 82.52 | 73.04 - 110.66 | 0.9685 times | Thu 31 December 2020 | 81.86 (0%) | 56.01 | 55.09 - 82.03 | 0.1885 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PowerIntegrations
Tomorrow's movement Prediction of Power Integrations POWI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Integrations POWI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 7 points
Upper Bollinger band is at 90 and lower is at 64, while middle bands are at 71 and 84
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowerIntegrations (POWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowerIntegrations stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PowerIntegrations in short term and the sell signal is strong.
PowerIntegrations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PowerIntegrations in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowerIntegrations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.56 and PowerIntegrations POWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PowerIntegrations POWI stock. Volume based technical analysis of PowerIntegrations POWI stock is negative.
PowerIntegrations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value |
| 5 day DMA | 70.83 |
| 12 day DMA | 73.04 |
| 20 day DMA | 76.88 |
| 35 day DMA | 78.81 |
| 50 day DMA | 76.79 |
| 100 day DMA | 65.25 |
| 150 day DMA | 57.27 |
| 200 day DMA | 52.61 |
EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.83 | 70.74 | 70.73 |
| 12 day EMA | 72.84 | 73.17 | 73.61 |
| 20 day EMA | 74.61 | 74.99 | 75.43 |
| 35 day EMA | 75.37 | 75.63 | 75.92 |
| 50 day EMA | 75.69 | 75.88 | 76.09 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.83 | 69.91 | 69.12 |
| 12 day SMA | 73.04 | 73.73 | 74.9 |
| 20 day SMA | 76.88 | 77.5 | 77.88 |
| 35 day SMA | 78.81 | 78.81 | 78.8 |
| 50 day SMA | 76.79 | 76.84 | 76.88 |
| 100 day SMA | 65.25 | 65 | 64.76 |
| 150 day SMA | 57.27 | 57.04 | 56.8 |
| 200 day SMA | 52.61 | 52.47 | 52.33 |
Videos related to: PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
