Munafa Stock Market Course + Intraday & FNO calls 
PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets POWI
- POWI Experts view
- Tomorrow's Movement POWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerIntegrations
Strong intraday Stock price targets for PowerIntegrations are 52.06 and 53.82
| Intraday Target 1 | 50.78 |
| Intraday Target 2 | 51.57 |
| Intraday Target 3 | 52.536666666667 |
| Intraday Target 4 | 53.33 |
| Intraday Target 5 | 54.3 |
Daily price and volume Power Integrations
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 52.37 (2.29%) | 52.09 | 51.74 - 53.50 | 1.0762 times | Tue 31 March 2026 | 51.20 (6.93%) | 48.73 | 48.60 - 51.41 | 1.2499 times | Mon 30 March 2026 | 47.88 (-3.27%) | 50.26 | 47.56 - 50.43 | 0.8777 times | Fri 27 March 2026 | 49.50 (-1.1%) | 49.36 | 48.40 - 49.75 | 0.9387 times | Thu 26 March 2026 | 50.05 (-3.73%) | 51.06 | 49.67 - 51.98 | 1.5506 times | Wed 25 March 2026 | 51.99 (2.32%) | 51.83 | 51.10 - 52.08 | 0.873 times | Tue 24 March 2026 | 50.81 (6.79%) | 47.01 | 47.00 - 51.13 | 1.4347 times | Mon 23 March 2026 | 47.58 (2.48%) | 47.37 | 46.90 - 48.55 | 0.9252 times | Fri 20 March 2026 | 46.43 (-0.47%) | 46.72 | 45.85 - 47.86 | 0.4453 times | Thu 19 March 2026 | 46.65 (-2.06%) | 46.08 | 44.49 - 47.30 | 0.6287 times | Tue 17 March 2026 | 47.63 (1.84%) | 47.25 | 47.01 - 48.35 | 0.9237 times |
Weekly price and charts PowerIntegrations
Strong weekly Stock price targets for PowerIntegrations POWI are 49.97 and 55.91
| Weekly Target 1 | 45.2 |
| Weekly Target 2 | 48.79 |
| Weekly Target 3 | 51.143333333333 |
| Weekly Target 4 | 54.73 |
| Weekly Target 5 | 57.08 |
Weekly price and volumes for Power Integrations
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 52.37 (5.8%) | 50.26 | 47.56 - 53.50 | 0.6501 times | Fri 27 March 2026 | 49.50 (6.61%) | 47.37 | 46.90 - 52.08 | 1.1612 times | Fri 20 March 2026 | 46.43 (-2.15%) | 48.12 | 44.49 - 48.57 | 1.0099 times | Fri 13 March 2026 | 47.45 (3.02%) | 45.09 | 44.76 - 47.69 | 0.8127 times | Fri 06 March 2026 | 46.06 (-3.88%) | 46.64 | 45.49 - 51.00 | 1.6664 times | Fri 27 February 2026 | 47.92 (5.3%) | 45.37 | 44.72 - 48.89 | 1.1142 times | Fri 20 February 2026 | 45.51 (-3.6%) | 47.00 | 44.74 - 47.20 | 0.6918 times | Fri 13 February 2026 | 47.21 (0%) | 47.07 | 45.89 - 47.64 | 0.1268 times | Fri 13 February 2026 | 47.21 (-0.27%) | 47.26 | 44.99 - 49.40 | 1.2269 times | Fri 06 February 2026 | 47.34 (3.05%) | 45.06 | 43.26 - 48.83 | 1.5399 times | Fri 30 January 2026 | 45.94 (3.26%) | 44.30 | 43.73 - 48.57 | 1.1838 times |
Monthly price and charts PowerIntegrations
Strong monthly Stock price targets for PowerIntegrations POWI are 52.06 and 53.82
| Monthly Target 1 | 50.78 |
| Monthly Target 2 | 51.57 |
| Monthly Target 3 | 52.536666666667 |
| Monthly Target 4 | 53.33 |
| Monthly Target 5 | 54.3 |
Monthly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 52.37 (2.29%) | 52.09 | 51.74 - 53.50 | 0.0463 times | Tue 31 March 2026 | 51.20 (6.84%) | 46.64 | 44.49 - 52.08 | 1.0785 times | Fri 27 February 2026 | 47.92 (4.31%) | 45.06 | 43.26 - 49.40 | 0.9973 times | Fri 30 January 2026 | 45.94 (29.26%) | 36.36 | 36.06 - 48.57 | 0.9716 times | Wed 31 December 2025 | 35.54 (5.77%) | 33.09 | 32.81 - 38.20 | 1.5667 times | Fri 28 November 2025 | 33.60 (-19.79%) | 40.20 | 30.86 - 40.70 | 0.9534 times | Fri 31 October 2025 | 41.89 (4.18%) | 39.81 | 34.55 - 50.41 | 2.1976 times | Tue 30 September 2025 | 40.21 (-10.84%) | 44.07 | 39.15 - 46.24 | 0.8073 times | Fri 29 August 2025 | 45.10 (-7.05%) | 47.66 | 39.53 - 50.30 | 0.8096 times | Thu 31 July 2025 | 48.52 (-13.2%) | 55.26 | 47.74 - 60.12 | 0.5716 times | Mon 30 June 2025 | 55.90 (12.41%) | 49.70 | 49.34 - 58.97 | 0.581 times |
Yearly price and charts PowerIntegrations
Strong yearly Stock price targets for PowerIntegrations POWI are 44.22 and 61.66
| Yearly Target 1 | 29.87 |
| Yearly Target 2 | 41.12 |
| Yearly Target 3 | 47.31 |
| Yearly Target 4 | 58.56 |
| Yearly Target 5 | 64.75 |
Yearly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 52.37 (47.36%) | 36.36 | 36.06 - 53.50 | 0.5531 times | Wed 31 December 2025 | 35.54 (-42.4%) | 62.38 | 30.86 - 68.20 | 1.9336 times | Tue 31 December 2024 | 61.70 (-24.86%) | 81.39 | 56.63 - 85.00 | 1.0586 times | Fri 29 December 2023 | 82.11 (14.49%) | 73.03 | 66.90 - 99.60 | 1.0115 times | Fri 30 December 2022 | 71.72 (-22.79%) | 93.00 | 59.16 - 98.92 | 1.163 times | Fri 31 December 2021 | 92.89 (13.47%) | 82.52 | 73.04 - 110.66 | 1.0745 times | Thu 31 December 2020 | 81.86 (0%) | 56.01 | 55.09 - 82.03 | 0.2057 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PowerIntegrations
Tomorrow's movement Prediction of Power Integrations POWI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Integrations POWI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 45, while middle bands are at 47 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PowerIntegrations (POWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowerIntegrations stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PowerIntegrations in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerIntegrations Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PowerIntegrations in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PowerIntegrations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.88 and PowerIntegrations POWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowerIntegrations POWI stock. Volume based technical analysis of PowerIntegrations POWI stock is negative.
PowerIntegrations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value |
| 5 day DMA | 50.2 |
| 12 day DMA | 49.07 |
| 20 day DMA | 48.28 |
| 35 day DMA | 47.75 |
| 50 day DMA | 47.18 |
| 100 day DMA | 41.89 |
| 150 day DMA | 42.19 |
| 200 day DMA | 44.65 |
EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.64 | 49.77 | 49.05 |
| 12 day EMA | 49.52 | 49 | 48.6 |
| 20 day EMA | 48.79 | 48.41 | 48.12 |
| 35 day EMA | 47.83 | 47.56 | 47.35 |
| 50 day EMA | 47.1 | 46.88 | 46.7 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.2 | 50.12 | 50.05 |
| 12 day SMA | 49.07 | 48.66 | 48.26 |
| 20 day SMA | 48.28 | 48.17 | 48 |
| 35 day SMA | 47.75 | 47.56 | 47.45 |
| 50 day SMA | 47.18 | 47 | 46.85 |
| 100 day SMA | 41.89 | 41.76 | 41.66 |
| 150 day SMA | 42.19 | 42.14 | 42.11 |
| 200 day SMA | 44.65 | 44.68 | 44.71 |
Videos related to: PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
