Munafa Stock Market Course + Intraday & FNO calls 
PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets POWI
- POWI Experts view
- Tomorrow's Movement POWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerIntegrations
Strong intraday Stock price targets for PowerIntegrations are 53.27 and 55.73
| Intraday Target 1 | 51.26 |
| Intraday Target 2 | 52.81 |
| Intraday Target 3 | 53.72 |
| Intraday Target 4 | 55.27 |
| Intraday Target 5 | 56.18 |
Daily price and volume Power Integrations
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.36 (-0.18%) | 54.06 | 52.17 - 54.63 | 0.8791 times | Fri 02 October 2026 | 54.46 (5.75%) | 53.54 | 53.03 - 55.86 | 1.1159 times | Thu 01 October 2026 | 51.50 (-0.58%) | 51.80 | 50.48 - 52.13 | 1.0647 times | Wed 30 September 2026 | 51.80 (1.41%) | 51.28 | 50.79 - 52.28 | 1.4047 times | Tue 29 September 2026 | 51.08 (-1.47%) | 53.16 | 50.72 - 53.16 | 1.3402 times | Mon 28 September 2026 | 51.84 (-0.73%) | 51.82 | 50.72 - 52.51 | 0.7858 times | Fri 25 September 2026 | 52.22 (2.84%) | 51.29 | 50.94 - 52.89 | 0.94 times | Thu 24 September 2026 | 50.78 (-0.53%) | 49.84 | 49.08 - 50.84 | 0.8199 times | Wed 23 September 2026 | 51.05 (-0.8%) | 51.22 | 49.57 - 51.50 | 0.8206 times | Tue 22 September 2026 | 51.46 (3.94%) | 49.62 | 49.43 - 52.26 | 0.8292 times | Mon 21 September 2026 | 49.51 (-1.75%) | 51.39 | 49.47 - 51.93 | 0.9225 times |
Weekly price and charts PowerIntegrations
Strong weekly Stock price targets for PowerIntegrations POWI are 53.27 and 55.73
| Weekly Target 1 | 51.26 |
| Weekly Target 2 | 52.81 |
| Weekly Target 3 | 53.72 |
| Weekly Target 4 | 55.27 |
| Weekly Target 5 | 56.18 |
Weekly price and volumes for Power Integrations
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.36 (-0.18%) | 54.06 | 52.17 - 54.63 | 0.2039 times | Fri 02 October 2026 | 54.46 (4.29%) | 51.82 | 50.48 - 55.86 | 1.325 times | Fri 25 September 2026 | 52.22 (3.63%) | 51.39 | 49.08 - 52.89 | 1.0051 times | Fri 18 September 2026 | 50.39 (-3.62%) | 49.82 | 46.71 - 50.61 | 1.2374 times | Fri 11 September 2026 | 52.28 (3.63%) | 51.19 | 48.20 - 53.15 | 0.7613 times | Fri 04 September 2026 | 50.45 (-2.06%) | 51.61 | 48.42 - 52.52 | 1.7114 times | Fri 28 August 2026 | 51.51 (-6.65%) | 54.66 | 51.32 - 56.97 | 0.9946 times | Fri 21 August 2026 | 55.18 (-12.06%) | 63.06 | 54.13 - 64.65 | 0.9873 times | Fri 14 August 2026 | 62.75 (-2.85%) | 65.08 | 61.29 - 66.18 | 0.6888 times | Fri 07 August 2026 | 64.59 (6.39%) | 58.44 | 58.44 - 64.89 | 1.0852 times | Fri 31 July 2026 | 60.71 (-4.33%) | 63.58 | 56.03 - 65.15 | 1.0648 times |
Monthly price and charts PowerIntegrations
Strong monthly Stock price targets for PowerIntegrations POWI are 52.42 and 57.8
| Monthly Target 1 | 48.19 |
| Monthly Target 2 | 51.27 |
| Monthly Target 3 | 53.566666666667 |
| Monthly Target 4 | 56.65 |
| Monthly Target 5 | 58.95 |
Monthly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.36 (4.94%) | 51.80 | 50.48 - 55.86 | 0.1436 times | Wed 30 September 2026 | 51.80 (0.82%) | 50.50 | 46.71 - 53.16 | 1.0643 times | Mon 31 August 2026 | 51.38 (-15.37%) | 58.44 | 50.90 - 66.18 | 0.8155 times | Fri 31 July 2026 | 60.71 (-27.52%) | 82.34 | 56.03 - 82.86 | 0.8492 times | Tue 30 June 2026 | 83.76 (-0.29%) | 82.77 | 69.37 - 91.18 | 1.2809 times | Fri 29 May 2026 | 84.00 (15.53%) | 71.49 | 64.48 - 89.00 | 1.6235 times | Thu 30 April 2026 | 72.71 (42.01%) | 52.09 | 50.08 - 76.22 | 1.214 times | Tue 31 March 2026 | 51.20 (6.84%) | 46.64 | 44.49 - 52.08 | 1.0744 times | Fri 27 February 2026 | 47.92 (4.31%) | 45.06 | 43.26 - 49.40 | 0.9668 times | Fri 30 January 2026 | 45.94 (29.26%) | 36.36 | 36.06 - 48.57 | 0.9679 times | Wed 31 December 2025 | 35.54 (5.77%) | 33.09 | 32.81 - 38.20 | 1.5608 times |
Yearly price and charts PowerIntegrations
Strong yearly Stock price targets for PowerIntegrations POWI are 45.21 and 100.33
| Yearly Target 1 | 5.41 |
| Yearly Target 2 | 29.89 |
| Yearly Target 3 | 60.533333333333 |
| Yearly Target 4 | 85.01 |
| Yearly Target 5 | 115.65 |
Yearly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.36 (52.95%) | 36.36 | 36.06 - 91.18 | 1.5529 times | Wed 31 December 2025 | 35.54 (-42.4%) | 62.38 | 30.86 - 68.20 | 1.6445 times | Tue 31 December 2024 | 61.70 (-24.86%) | 81.39 | 56.63 - 85.00 | 0.8951 times | Fri 29 December 2023 | 82.11 (14.49%) | 73.03 | 66.90 - 99.60 | 0.8512 times | Fri 30 December 2022 | 71.72 (-22.79%) | 93.00 | 59.16 - 98.92 | 0.9637 times | Fri 31 December 2021 | 92.89 (13.47%) | 82.52 | 73.04 - 110.66 | 0.9148 times | Thu 31 December 2020 | 81.86 (0%) | 56.01 | 55.09 - 82.03 | 0.178 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PowerIntegrations
Tomorrow's movement Prediction of Power Integrations POWI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 52.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Integrations POWI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 50 and 53
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PowerIntegrations (POWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowerIntegrations stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PowerIntegrations in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerIntegrations Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerIntegrations in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PowerIntegrations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.06 and PowerIntegrations POWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowerIntegrations POWI stock. Volume based technical analysis of PowerIntegrations POWI stock is negative.
PowerIntegrations Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value |
| 5 day DMA | 52.64 |
| 12 day DMA | 51.7 |
| 20 day DMA | 50.81 |
| 35 day DMA | 52.13 |
| 50 day DMA | 55 |
| 100 day DMA | 65.64 |
| 150 day DMA | 62.94 |
| 200 day DMA | 57.88 |
EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.09 | 52.46 | 51.46 |
| 12 day EMA | 52.07 | 51.65 | 51.14 |
| 20 day EMA | 52.06 | 51.82 | 51.54 |
| 35 day EMA | 53.91 | 53.88 | 53.85 |
| 50 day EMA | 56.04 | 56.11 | 56.18 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.64 | 52.14 | 51.69 |
| 12 day SMA | 51.7 | 51.27 | 50.7 |
| 20 day SMA | 50.81 | 50.61 | 50.42 |
| 35 day SMA | 52.13 | 52.37 | 52.6 |
| 50 day SMA | 55 | 55.18 | 55.51 |
| 100 day SMA | 65.64 | 65.8 | 66 |
| 150 day SMA | 62.94 | 62.9 | 62.86 |
| 200 day SMA | 57.88 | 57.79 | 57.7 |
Videos related to: PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
