ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets PowerIntegrations

Strong intraday Stock price targets for PowerIntegrations are 63.19 and 66.28

Intraday Target 160.66
Intraday Target 262.62
Intraday Target 363.753333333333
Intraday Target 465.71
Intraday Target 566.84

Daily price and volume Power Integrations

Date Closing Open Range Volume
Tue 04 August 2026 64.57 (6.9%) 62.71 61.80 - 64.89 1.0941 times
Mon 03 August 2026 60.40 (-0.51%) 58.44 58.44 - 61.82 1.0104 times
Fri 31 July 2026 60.71 (-0.26%) 62.57 60.48 - 63.72 0.8529 times
Thu 30 July 2026 60.87 (7.6%) 59.01 58.37 - 61.68 1.0286 times
Wed 29 July 2026 56.57 (-4.44%) 58.55 56.03 - 59.74 1.0974 times
Tue 28 July 2026 59.20 (-6.64%) 60.35 57.28 - 62.00 1.0576 times
Mon 27 July 2026 63.41 (-0.08%) 63.58 60.38 - 65.15 1.3831 times
Fri 24 July 2026 63.46 (-10.46%) 70.76 63.36 - 70.76 0.9992 times
Thu 23 July 2026 70.87 (-2.23%) 71.03 70.06 - 72.92 0.7288 times
Wed 22 July 2026 72.49 (-2.55%) 72.54 71.80 - 74.42 0.7478 times
Tue 21 July 2026 74.39 (4.55%) 73.15 72.60 - 74.92 0.796 times

 Daily chart PowerIntegrations

Weekly price and charts PowerIntegrations

Strong weekly Stock price targets for PowerIntegrations POWI are 61.51 and 67.96

Weekly Target 156.18
Weekly Target 260.38
Weekly Target 362.633333333333
Weekly Target 466.83
Weekly Target 569.08

Weekly price and volumes for Power Integrations

Date Closing Open Range Volume
Tue 04 August 2026 64.57 (6.36%) 58.44 58.44 - 64.89 0.3779 times
Fri 31 July 2026 60.71 (-4.33%) 63.58 56.03 - 65.15 0.9732 times
Fri 24 July 2026 63.46 (-9.92%) 71.43 63.36 - 74.92 0.7193 times
Fri 17 July 2026 70.45 (-2.32%) 69.88 66.47 - 73.33 1.1032 times
Fri 10 July 2026 72.12 (-1.18%) 74.08 65.00 - 77.57 0.7587 times
Thu 02 July 2026 72.98 (-8.05%) 78.45 70.89 - 84.01 0.7416 times
Fri 26 June 2026 79.37 (-8.87%) 89.29 79.00 - 91.18 1.6541 times
Thu 18 June 2026 87.10 (11.13%) 81.70 78.08 - 87.89 0.7344 times
Fri 12 June 2026 78.38 (1.77%) 79.24 69.37 - 81.31 1.5449 times
Fri 05 June 2026 77.02 (-8.31%) 82.77 76.46 - 87.36 1.3926 times
Fri 29 May 2026 84.00 (18.56%) 77.10 75.00 - 89.00 2.4026 times

 weekly chart PowerIntegrations

Monthly price and charts PowerIntegrations

Strong monthly Stock price targets for PowerIntegrations POWI are 61.51 and 67.96

Monthly Target 156.18
Monthly Target 260.38
Monthly Target 362.633333333333
Monthly Target 466.83
Monthly Target 569.08

Monthly price and volumes Power Integrations

Date Closing Open Range Volume
Tue 04 August 2026 64.57 (6.36%) 58.44 58.44 - 64.89 0.0791 times
Fri 31 July 2026 60.71 (-27.52%) 82.34 56.03 - 82.86 0.8033 times
Tue 30 June 2026 83.76 (-0.29%) 82.77 69.37 - 91.18 1.2118 times
Fri 29 May 2026 84.00 (15.53%) 71.49 64.48 - 89.00 1.5359 times
Thu 30 April 2026 72.71 (42.01%) 52.09 50.08 - 76.22 1.1484 times
Tue 31 March 2026 51.20 (6.84%) 46.64 44.49 - 52.08 1.0164 times
Fri 27 February 2026 47.92 (4.31%) 45.06 43.26 - 49.40 0.9145 times
Fri 30 January 2026 45.94 (29.26%) 36.36 36.06 - 48.57 0.9157 times
Wed 31 December 2025 35.54 (5.77%) 33.09 32.81 - 38.20 1.4765 times
Fri 28 November 2025 33.60 (-19.79%) 40.20 30.86 - 40.70 0.8985 times
Fri 31 October 2025 41.89 (4.18%) 39.81 34.55 - 50.41 1.9959 times

 monthly chart PowerIntegrations

Yearly price and charts PowerIntegrations

Strong yearly Stock price targets for PowerIntegrations POWI are 50.32 and 105.44

Yearly Target 18.82
Yearly Target 236.69
Yearly Target 363.936666666667
Yearly Target 491.81
Yearly Target 5119.06

Yearly price and volumes Power Integrations

Date Closing Open Range Volume
Tue 04 August 2026 64.57 (81.68%) 36.36 36.06 - 91.18 1.308 times
Wed 31 December 2025 35.54 (-42.4%) 62.38 30.86 - 68.20 1.7184 times
Tue 31 December 2024 61.70 (-24.86%) 81.39 56.63 - 85.00 0.9353 times
Fri 29 December 2023 82.11 (14.49%) 73.03 66.90 - 99.60 0.8894 times
Fri 30 December 2022 71.72 (-22.79%) 93.00 59.16 - 98.92 1.007 times
Fri 31 December 2021 92.89 (13.47%) 82.52 73.04 - 110.66 0.9559 times
Thu 31 December 2020 81.86 (0%) 56.01 55.09 - 82.03 0.186 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of PowerIntegrations

Tomorrow's movement Prediction of Power Integrations POWI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 64.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Power Integrations POWI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Power Integrations POWI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Power Integrations POWI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Power Integrations POWI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.93

Munafa value: 85 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 67 and price is deviating by 6 points

Upper Bollinger band is at 78 and lower is at 57, while middle bands are at 62 and 73

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PowerIntegrations (POWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PowerIntegrations stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PowerIntegrations in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PowerIntegrations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PowerIntegrations in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PowerIntegrations is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.77 and PowerIntegrations POWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PowerIntegrations POWI stock. Volume based technical analysis of PowerIntegrations POWI stock is negative.

PowerIntegrations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Integrations POWI

DMA (daily moving average) of Power Integrations POWI

DMA period DMA value
5 day DMA 60.62
12 day DMA 64.84
20 day DMA 66.95
35 day DMA 72.55
50 day DMA 74.96
100 day DMA 67.82
150 day DMA 59.97
200 day DMA 54.47

EMA (exponential moving average) of Power Integrations POWI

EMA period EMA current EMA prev EMA prev2
5 day EMA62.1760.9761.25
12 day EMA64.1464.0664.72
20 day EMA66.6266.8467.52
35 day EMA69.8670.1770.75
50 day EMA73.1373.4874.01

SMA (simple moving average) of Power Integrations POWI

SMA period SMA current SMA prev SMA prev2
5 day SMA60.6259.5560.15
12 day SMA64.8465.3366.12
20 day SMA66.9567.0667.69
35 day SMA72.5572.9573.44
50 day SMA74.9675.0775.25
100 day SMA67.8267.6567.51
150 day SMA59.9759.7959.63
200 day SMA54.4754.3254.21

Videos related to: PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top