Munafa Stock Market Course + Intraday & FNO calls 
PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets POWI
- POWI Experts view
- Tomorrow's Movement POWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerIntegrations
Strong intraday Stock price targets for PowerIntegrations are 53.96 and 55.38
| Intraday Target 1 | 52.78 |
| Intraday Target 2 | 53.71 |
| Intraday Target 3 | 54.203333333333 |
| Intraday Target 4 | 55.13 |
| Intraday Target 5 | 55.62 |
Daily price and volume Power Integrations
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 54.63 (2.73%) | 54.59 | 53.28 - 54.70 | 1.0625 times | Mon 24 August 2026 | 53.18 (-3.62%) | 54.66 | 51.83 - 54.66 | 1.1894 times | Fri 21 August 2026 | 55.18 (0.62%) | 55.28 | 54.15 - 55.64 | 1.2484 times | Thu 20 August 2026 | 54.84 (-1.7%) | 55.76 | 54.13 - 56.80 | 1.1044 times | Wed 19 August 2026 | 55.79 (-4.78%) | 59.40 | 55.69 - 59.50 | 1.129 times | Tue 18 August 2026 | 58.59 (-5.65%) | 59.81 | 58.00 - 60.70 | 1.3303 times | Mon 17 August 2026 | 62.10 (-1.04%) | 63.06 | 61.96 - 64.65 | 0.8849 times | Fri 14 August 2026 | 62.75 (0.71%) | 61.77 | 61.29 - 63.43 | 0.6228 times | Thu 13 August 2026 | 62.31 (-2.4%) | 63.48 | 61.90 - 64.47 | 0.6392 times | Wed 12 August 2026 | 63.84 (0.9%) | 65.74 | 63.24 - 66.18 | 0.7891 times | Tue 11 August 2026 | 63.27 (2.1%) | 63.38 | 62.67 - 65.14 | 0.8577 times |
Weekly price and charts PowerIntegrations
Strong weekly Stock price targets for PowerIntegrations POWI are 51.8 and 54.67
| Weekly Target 1 | 50.85 |
| Weekly Target 2 | 52.74 |
| Weekly Target 3 | 53.72 |
| Weekly Target 4 | 55.61 |
| Weekly Target 5 | 56.59 |
Weekly price and volumes for Power Integrations
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 54.63 (-1%) | 54.66 | 51.83 - 54.70 | 0.4039 times | Fri 21 August 2026 | 55.18 (-12.06%) | 63.06 | 54.13 - 64.65 | 1.0219 times | Fri 14 August 2026 | 62.75 (-2.85%) | 65.08 | 61.29 - 66.18 | 0.713 times | Fri 07 August 2026 | 64.59 (6.39%) | 58.44 | 58.44 - 64.89 | 1.1232 times | Fri 31 July 2026 | 60.71 (-4.33%) | 63.58 | 56.03 - 65.15 | 1.1021 times | Fri 24 July 2026 | 63.46 (-9.92%) | 71.43 | 63.36 - 74.92 | 0.8146 times | Fri 17 July 2026 | 70.45 (-2.32%) | 69.88 | 66.47 - 73.33 | 1.2493 times | Fri 10 July 2026 | 72.12 (-1.18%) | 74.08 | 65.00 - 77.57 | 0.8592 times | Thu 02 July 2026 | 72.98 (-8.05%) | 78.45 | 70.89 - 84.01 | 0.8397 times | Fri 26 June 2026 | 79.37 (-8.87%) | 89.29 | 79.00 - 91.18 | 1.8731 times | Thu 18 June 2026 | 87.10 (11.13%) | 81.70 | 78.08 - 87.89 | 0.8316 times |
Monthly price and charts PowerIntegrations
Strong monthly Stock price targets for PowerIntegrations POWI are 46.06 and 60.41
| Monthly Target 1 | 43.2 |
| Monthly Target 2 | 48.91 |
| Monthly Target 3 | 57.546666666667 |
| Monthly Target 4 | 63.26 |
| Monthly Target 5 | 71.9 |
Monthly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 54.63 (-10.01%) | 58.44 | 51.83 - 66.18 | 0.5732 times | Fri 31 July 2026 | 60.71 (-27.52%) | 82.34 | 56.03 - 82.86 | 0.7633 times | Tue 30 June 2026 | 83.76 (-0.29%) | 82.77 | 69.37 - 91.18 | 1.1514 times | Fri 29 May 2026 | 84.00 (15.53%) | 71.49 | 64.48 - 89.00 | 1.4594 times | Thu 30 April 2026 | 72.71 (42.01%) | 52.09 | 50.08 - 76.22 | 1.0912 times | Tue 31 March 2026 | 51.20 (6.84%) | 46.64 | 44.49 - 52.08 | 0.9657 times | Fri 27 February 2026 | 47.92 (4.31%) | 45.06 | 43.26 - 49.40 | 0.869 times | Fri 30 January 2026 | 45.94 (29.26%) | 36.36 | 36.06 - 48.57 | 0.8701 times | Wed 31 December 2025 | 35.54 (5.77%) | 33.09 | 32.81 - 38.20 | 1.403 times | Fri 28 November 2025 | 33.60 (-19.79%) | 40.20 | 30.86 - 40.70 | 0.8537 times | Fri 31 October 2025 | 41.89 (4.18%) | 39.81 | 34.55 - 50.41 | 1.8965 times |
Yearly price and charts PowerIntegrations
Strong yearly Stock price targets for PowerIntegrations POWI are 45.35 and 100.47
| Yearly Target 1 | 5.5 |
| Yearly Target 2 | 30.07 |
| Yearly Target 3 | 60.623333333333 |
| Yearly Target 4 | 85.19 |
| Yearly Target 5 | 115.74 |
Yearly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 54.63 (53.71%) | 36.36 | 36.06 - 91.18 | 1.3802 times | Wed 31 December 2025 | 35.54 (-42.4%) | 62.38 | 30.86 - 68.20 | 1.6966 times | Tue 31 December 2024 | 61.70 (-24.86%) | 81.39 | 56.63 - 85.00 | 0.9234 times | Fri 29 December 2023 | 82.11 (14.49%) | 73.03 | 66.90 - 99.60 | 0.8782 times | Fri 30 December 2022 | 71.72 (-22.79%) | 93.00 | 59.16 - 98.92 | 0.9942 times | Fri 31 December 2021 | 92.89 (13.47%) | 82.52 | 73.04 - 110.66 | 0.9438 times | Thu 31 December 2020 | 81.86 (0%) | 56.01 | 55.09 - 82.03 | 0.1836 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PowerIntegrations
Tomorrow's movement Prediction of Power Integrations POWI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Integrations POWI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Power Integrations POWI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 67 and lower is at 53, while middle bands are at 57 and 64
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowerIntegrations (POWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowerIntegrations stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PowerIntegrations in short term and the sell signal is strong.
PowerIntegrations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PowerIntegrations in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowerIntegrations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.59 and PowerIntegrations POWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerIntegrations POWI stock. Volume based technical analysis of PowerIntegrations POWI stock is negative.
PowerIntegrations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value |
| 5 day DMA | 54.72 |
| 12 day DMA | 59.04 |
| 20 day DMA | 59.85 |
| 35 day DMA | 63.8 |
| 50 day DMA | 68.67 |
| 100 day DMA | 69.47 |
| 150 day DMA | 62.01 |
| 200 day DMA | 55.64 |
EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.36 | 55.72 | 56.99 |
| 12 day EMA | 57.91 | 58.51 | 59.48 |
| 20 day EMA | 60.13 | 60.71 | 61.5 |
| 35 day EMA | 64.12 | 64.68 | 65.36 |
| 50 day EMA | 67.92 | 68.46 | 69.08 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.72 | 55.52 | 57.3 |
| 12 day SMA | 59.04 | 59.87 | 60.35 |
| 20 day SMA | 59.85 | 60.08 | 60.59 |
| 35 day SMA | 63.8 | 64.15 | 64.71 |
| 50 day SMA | 68.67 | 69.14 | 69.63 |
| 100 day SMA | 69.47 | 69.44 | 69.42 |
| 150 day SMA | 62.01 | 61.94 | 61.87 |
| 200 day SMA | 55.64 | 55.57 | 55.51 |
Videos related to: PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
