Munafa Stock Market Course + Intraday & FNO calls 
PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets POWI
- POWI Experts view
- Tomorrow's Movement POWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerIntegrations
Strong intraday Stock price targets for PowerIntegrations are 44.54 and 46.9
| Intraday Target 1 | 42.59 |
| Intraday Target 2 | 44.12 |
| Intraday Target 3 | 44.95 |
| Intraday Target 4 | 46.48 |
| Intraday Target 5 | 47.31 |
Daily price and volume Power Integrations
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 45.65 (6.41%) | 43.64 | 43.42 - 45.78 | 1.3102 times | Tue 20 January 2026 | 42.90 (-1.04%) | 42.20 | 41.95 - 43.63 | 1.1747 times | Fri 16 January 2026 | 43.35 (-0.3%) | 43.82 | 42.92 - 44.98 | 0.7671 times | Thu 15 January 2026 | 43.48 (3.28%) | 42.81 | 42.12 - 43.76 | 1.4421 times | Wed 14 January 2026 | 42.10 (2.93%) | 40.63 | 40.50 - 42.52 | 0.3961 times | Tue 13 January 2026 | 40.90 (-1.54%) | 41.73 | 40.70 - 42.16 | 0.9299 times | Mon 12 January 2026 | 41.54 (0.1%) | 41.20 | 40.37 - 41.73 | 0.9442 times | Fri 09 January 2026 | 41.50 (1.69%) | 40.93 | 40.47 - 41.73 | 0.4664 times | Thu 08 January 2026 | 40.81 (0.91%) | 39.84 | 39.72 - 41.25 | 1.0092 times | Wed 07 January 2026 | 40.44 (1.92%) | 39.21 | 38.58 - 40.64 | 1.5601 times | Tue 06 January 2026 | 39.68 (5.2%) | 38.08 | 38.08 - 40.32 | 1.6553 times |
Weekly price and charts PowerIntegrations
Strong weekly Stock price targets for PowerIntegrations POWI are 43.8 and 47.63
| Weekly Target 1 | 40.63 |
| Weekly Target 2 | 43.14 |
| Weekly Target 3 | 44.46 |
| Weekly Target 4 | 46.97 |
| Weekly Target 5 | 48.29 |
Weekly price and volumes for Power Integrations
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 45.65 (5.31%) | 42.20 | 41.95 - 45.78 | 0.4005 times | Fri 16 January 2026 | 43.35 (4.46%) | 41.20 | 40.37 - 44.98 | 0.722 times | Fri 09 January 2026 | 41.50 (11.26%) | 37.85 | 37.58 - 41.73 | 1.008 times | Fri 02 January 2026 | 37.30 (0%) | 37.07 | 35.22 - 37.72 | 0.7748 times | Fri 26 December 2025 | 37.30 (1.97%) | 36.70 | 36.70 - 37.55 | 0.4599 times | Fri 19 December 2025 | 36.58 (0.3%) | 36.92 | 35.55 - 37.21 | 2.9869 times | Fri 12 December 2025 | 36.47 (-0.11%) | 36.77 | 36.02 - 38.20 | 1.0157 times | Fri 05 December 2025 | 36.51 (8.66%) | 33.09 | 32.81 - 37.20 | 0.8846 times | Fri 28 November 2025 | 33.60 (1.63%) | 33.11 | 32.53 - 33.93 | 0.5989 times | Fri 21 November 2025 | 33.06 (-4.45%) | 34.21 | 30.86 - 34.35 | 1.1487 times | Fri 14 November 2025 | 34.60 (-1.96%) | 36.41 | 33.52 - 36.73 | 0.8649 times |
Monthly price and charts PowerIntegrations
Strong monthly Stock price targets for PowerIntegrations POWI are 40.86 and 50.58
| Monthly Target 1 | 32.78 |
| Monthly Target 2 | 39.21 |
| Monthly Target 3 | 42.496666666667 |
| Monthly Target 4 | 48.93 |
| Monthly Target 5 | 52.22 |
Monthly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 45.65 (28.45%) | 36.36 | 36.06 - 45.78 | 0.6463 times | Wed 31 December 2025 | 35.54 (5.77%) | 33.09 | 32.81 - 38.20 | 1.6297 times | Fri 28 November 2025 | 33.60 (-19.79%) | 40.20 | 30.86 - 40.70 | 0.9917 times | Fri 31 October 2025 | 41.89 (4.18%) | 39.81 | 34.55 - 50.41 | 2.2859 times | Tue 30 September 2025 | 40.21 (-10.84%) | 44.07 | 39.15 - 46.24 | 0.8398 times | Fri 29 August 2025 | 45.10 (-7.05%) | 47.66 | 39.53 - 50.30 | 0.8421 times | Thu 31 July 2025 | 48.52 (-13.2%) | 55.26 | 47.74 - 60.12 | 0.5946 times | Mon 30 June 2025 | 55.90 (12.41%) | 49.70 | 49.34 - 58.97 | 0.6043 times | Fri 30 May 2025 | 49.73 (1.24%) | 49.12 | 48.48 - 59.24 | 0.7347 times | Wed 30 April 2025 | 49.12 (-2.73%) | 50.22 | 40.78 - 53.02 | 0.8308 times | Mon 31 March 2025 | 50.50 (-16.94%) | 61.59 | 49.57 - 63.04 | 0.6164 times |
Yearly price and charts PowerIntegrations
Strong yearly Stock price targets for PowerIntegrations POWI are 40.86 and 50.58
| Yearly Target 1 | 32.78 |
| Yearly Target 2 | 39.21 |
| Yearly Target 3 | 42.496666666667 |
| Yearly Target 4 | 48.93 |
| Yearly Target 5 | 52.22 |
Yearly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 45.65 (28.45%) | 36.36 | 36.06 - 45.78 | 0.1186 times | Wed 31 December 2025 | 35.54 (-42.4%) | 62.38 | 30.86 - 68.20 | 2.064 times | Tue 31 December 2024 | 61.70 (-24.86%) | 81.39 | 56.63 - 85.00 | 1.1299 times | Fri 29 December 2023 | 82.11 (14.49%) | 73.03 | 66.90 - 99.60 | 1.0797 times | Fri 30 December 2022 | 71.72 (-22.79%) | 93.00 | 59.16 - 98.92 | 1.2413 times | Fri 31 December 2021 | 92.89 (13.47%) | 82.52 | 73.04 - 110.66 | 1.1469 times | Thu 31 December 2020 | 81.86 (0%) | 56.01 | 55.09 - 82.03 | 0.2196 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PowerIntegrations
Tomorrow's movement Prediction of Power Integrations POWI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Integrations POWI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Power Integrations POWI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 34, while middle bands are at 37 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PowerIntegrations (POWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowerIntegrations stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PowerIntegrations in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerIntegrations Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PowerIntegrations in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowerIntegrations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.37 and PowerIntegrations POWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowerIntegrations POWI stock. Volume based technical analysis of PowerIntegrations POWI stock is negative.
PowerIntegrations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value |
| 5 day DMA | 43.5 |
| 12 day DMA | 41.67 |
| 20 day DMA | 39.67 |
| 35 day DMA | 38.21 |
| 50 day DMA | 36.85 |
| 100 day DMA | 39.64 |
| 150 day DMA | 43.64 |
| 200 day DMA | 45.36 |
EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.6 | 42.57 | 42.4 |
| 12 day EMA | 41.83 | 41.14 | 40.82 |
| 20 day EMA | 40.51 | 39.97 | 39.66 |
| 35 day EMA | 39 | 38.61 | 38.36 |
| 50 day EMA | 37.75 | 37.43 | 37.21 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.5 | 42.55 | 42.27 |
| 12 day SMA | 41.67 | 40.98 | 40.36 |
| 20 day SMA | 39.67 | 39.21 | 38.88 |
| 35 day SMA | 38.21 | 37.86 | 37.6 |
| 50 day SMA | 36.85 | 36.66 | 36.6 |
| 100 day SMA | 39.64 | 39.65 | 39.69 |
| 150 day SMA | 43.64 | 43.71 | 43.8 |
| 200 day SMA | 45.36 | 45.35 | 45.35 |
Videos related to: PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
