Munafa Stock Market Course + Intraday & FNO calls 
PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets POWI
- POWI Experts view
- Tomorrow's Movement POWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerIntegrations
Strong intraday Stock price targets for PowerIntegrations are 78.9 and 82.01
| Intraday Target 1 | 77.9 |
| Intraday Target 2 | 79.9 |
| Intraday Target 3 | 81.006666666667 |
| Intraday Target 4 | 83.01 |
| Intraday Target 5 | 84.12 |
Daily price and volume Power Integrations
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 81.91 (1.66%) | 82.11 | 79.00 - 82.11 | 0.5626 times | Tue 23 June 2026 | 80.57 (-7.76%) | 81.46 | 80.20 - 85.00 | 1.2433 times | Mon 22 June 2026 | 87.35 (0.29%) | 89.29 | 87.11 - 91.18 | 1.2733 times | Thu 18 June 2026 | 87.10 (7.89%) | 81.50 | 81.50 - 87.89 | 0.5426 times | Wed 17 June 2026 | 80.73 (1.76%) | 79.45 | 78.08 - 84.60 | 0.9763 times | Tue 16 June 2026 | 79.33 (-4.78%) | 84.12 | 79.20 - 84.46 | 0.644 times | Mon 15 June 2026 | 83.31 (6.29%) | 81.70 | 80.95 - 83.65 | 1.015 times | Fri 12 June 2026 | 78.38 (0.8%) | 78.08 | 76.15 - 81.31 | 1.2714 times | Thu 11 June 2026 | 77.76 (4.19%) | 76.66 | 73.96 - 78.35 | 0.7962 times | Wed 10 June 2026 | 74.63 (-0.11%) | 74.47 | 73.88 - 78.40 | 1.6753 times | Tue 09 June 2026 | 74.71 (-2.57%) | 78.27 | 69.37 - 80.18 | 1.6209 times |
Weekly price and charts PowerIntegrations
Strong weekly Stock price targets for PowerIntegrations POWI are 74.37 and 86.55
| Weekly Target 1 | 71.85 |
| Weekly Target 2 | 76.88 |
| Weekly Target 3 | 84.03 |
| Weekly Target 4 | 89.06 |
| Weekly Target 5 | 96.21 |
Weekly price and volumes for Power Integrations
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 81.91 (-5.96%) | 89.29 | 79.00 - 91.18 | 0.4705 times | Thu 18 June 2026 | 87.10 (11.13%) | 81.70 | 78.08 - 87.89 | 0.4855 times | Fri 12 June 2026 | 78.38 (1.77%) | 79.24 | 69.37 - 81.31 | 1.0214 times | Fri 05 June 2026 | 77.02 (-8.31%) | 82.77 | 76.46 - 87.36 | 0.9207 times | Fri 29 May 2026 | 84.00 (18.56%) | 77.10 | 75.00 - 89.00 | 1.5884 times | Fri 22 May 2026 | 70.85 (-3.32%) | 73.97 | 64.48 - 74.49 | 0.9548 times | Fri 15 May 2026 | 73.28 (0%) | 74.03 | 68.49 - 75.21 | 0.9191 times | Fri 08 May 2026 | 73.28 (-0.05%) | 73.55 | 70.49 - 81.59 | 1.2555 times | Fri 01 May 2026 | 73.32 (-0.3%) | 73.35 | 64.85 - 73.74 | 1.0046 times | Fri 24 April 2026 | 73.54 (25.39%) | 58.56 | 58.56 - 76.22 | 1.3793 times | Fri 17 April 2026 | 58.65 (7.56%) | 54.53 | 52.99 - 60.11 | 0.5703 times |
Monthly price and charts PowerIntegrations
Strong monthly Stock price targets for PowerIntegrations POWI are 64.74 and 86.55
| Monthly Target 1 | 59.01 |
| Monthly Target 2 | 70.46 |
| Monthly Target 3 | 80.82 |
| Monthly Target 4 | 92.27 |
| Monthly Target 5 | 102.63 |
Monthly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 81.91 (-2.49%) | 82.77 | 69.37 - 91.18 | 0.7927 times | Fri 29 May 2026 | 84.00 (15.53%) | 71.49 | 64.48 - 89.00 | 1.3262 times | Thu 30 April 2026 | 72.71 (42.01%) | 52.09 | 50.08 - 76.22 | 0.9917 times | Tue 31 March 2026 | 51.20 (6.84%) | 46.64 | 44.49 - 52.08 | 0.8776 times | Fri 27 February 2026 | 47.92 (4.31%) | 45.06 | 43.26 - 49.40 | 0.7897 times | Fri 30 January 2026 | 45.94 (29.26%) | 36.36 | 36.06 - 48.57 | 0.7907 times | Wed 31 December 2025 | 35.54 (5.77%) | 33.09 | 32.81 - 38.20 | 1.275 times | Fri 28 November 2025 | 33.60 (-19.79%) | 40.20 | 30.86 - 40.70 | 0.7758 times | Fri 31 October 2025 | 41.89 (4.18%) | 39.81 | 34.55 - 50.41 | 1.7235 times | Tue 30 September 2025 | 40.21 (-10.84%) | 44.07 | 39.15 - 46.24 | 0.657 times | Fri 29 August 2025 | 45.10 (-7.05%) | 47.66 | 39.53 - 50.30 | 0.6376 times |
Yearly price and charts PowerIntegrations
Strong yearly Stock price targets for PowerIntegrations POWI are 58.99 and 114.11
| Yearly Target 1 | 14.6 |
| Yearly Target 2 | 48.25 |
| Yearly Target 3 | 69.716666666667 |
| Yearly Target 4 | 103.37 |
| Yearly Target 5 | 124.84 |
Yearly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 81.91 (130.47%) | 36.36 | 36.06 - 91.18 | 1.1391 times | Wed 31 December 2025 | 35.54 (-42.4%) | 62.38 | 30.86 - 68.20 | 1.7694 times | Tue 31 December 2024 | 61.70 (-24.86%) | 81.39 | 56.63 - 85.00 | 0.9631 times | Fri 29 December 2023 | 82.11 (14.49%) | 73.03 | 66.90 - 99.60 | 0.9158 times | Fri 30 December 2022 | 71.72 (-22.79%) | 93.00 | 59.16 - 98.92 | 1.0369 times | Fri 31 December 2021 | 92.89 (13.47%) | 82.52 | 73.04 - 110.66 | 0.9843 times | Thu 31 December 2020 | 81.86 (0%) | 56.01 | 55.09 - 82.03 | 0.1915 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PowerIntegrations
Tomorrow's movement Prediction of Power Integrations POWI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Integrations POWI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Power Integrations POWI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.59
Munafa value: 55 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 5 points
Upper Bollinger band is at 90 and lower is at 74, while middle bands are at 78 and 86
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowerIntegrations (POWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowerIntegrations stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PowerIntegrations in short term but the sell signal is initial and weak.
PowerIntegrations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PowerIntegrations in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowerIntegrations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.58 and PowerIntegrations POWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowerIntegrations POWI stock. Volume based technical analysis of PowerIntegrations POWI stock is negative.
PowerIntegrations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value |
| 5 day DMA | 83.53 |
| 12 day DMA | 80.21 |
| 20 day DMA | 81.69 |
| 35 day DMA | 77.89 |
| 50 day DMA | 74.44 |
| 100 day DMA | 61.37 |
| 150 day DMA | 53.45 |
| 200 day DMA | 50.52 |
EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.53 | 82.84 | 83.98 |
| 12 day EMA | 81.5 | 81.42 | 81.58 |
| 20 day EMA | 80.13 | 79.94 | 79.87 |
| 35 day EMA | 77.04 | 76.75 | 76.52 |
| 50 day EMA | 73.64 | 73.3 | 73 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.53 | 83.02 | 83.56 |
| 12 day SMA | 80.21 | 79.8 | 80.19 |
| 20 day SMA | 81.69 | 81.8 | 81.31 |
| 35 day SMA | 77.89 | 77.63 | 77.42 |
| 50 day SMA | 74.44 | 73.87 | 73.35 |
| 100 day SMA | 61.37 | 61.01 | 60.65 |
| 150 day SMA | 53.45 | 53.14 | 52.84 |
| 200 day SMA | 50.52 | 50.34 | 50.16 |
Videos related to: PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
