Munafa Stock Market Course + Intraday & FNO calls 
PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets POWI
- POWI Experts view
- Tomorrow's Movement POWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerIntegrations
Strong intraday Stock price targets for PowerIntegrations are 46.1 and 47.6
| Intraday Target 1 | 45.67 |
| Intraday Target 2 | 46.52 |
| Intraday Target 3 | 47.166666666667 |
| Intraday Target 4 | 48.02 |
| Intraday Target 5 | 48.67 |
Daily price and volume Power Integrations
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 47.38 (0.85%) | 47.67 | 46.31 - 47.81 | 0.5807 times | Fri 23 October 2026 | 46.98 (-0.3%) | 46.71 | 45.95 - 47.54 | 0.8819 times | Thu 22 October 2026 | 47.12 (-2.34%) | 46.37 | 45.91 - 47.79 | 0.9854 times | Wed 21 October 2026 | 48.25 (2.73%) | 47.53 | 46.56 - 48.52 | 0.6578 times | Tue 20 October 2026 | 46.97 (3.32%) | 44.81 | 44.35 - 47.41 | 0.883 times | Mon 19 October 2026 | 45.46 (2.16%) | 45.71 | 44.33 - 46.35 | 1.0315 times | Fri 16 October 2026 | 44.50 (-1.05%) | 44.28 | 44.19 - 45.89 | 0.9699 times | Thu 15 October 2026 | 44.97 (0.42%) | 43.30 | 42.50 - 45.11 | 1.3404 times | Wed 14 October 2026 | 44.78 (-4.11%) | 45.92 | 43.91 - 46.82 | 1.3537 times | Tue 13 October 2026 | 46.70 (-0.87%) | 46.16 | 45.36 - 47.16 | 1.3157 times | Mon 12 October 2026 | 47.11 (-4.09%) | 48.72 | 46.98 - 48.72 | 0.7164 times |
Weekly price and charts PowerIntegrations
Strong weekly Stock price targets for PowerIntegrations POWI are 46.1 and 47.6
| Weekly Target 1 | 45.67 |
| Weekly Target 2 | 46.52 |
| Weekly Target 3 | 47.166666666667 |
| Weekly Target 4 | 48.02 |
| Weekly Target 5 | 48.67 |
Weekly price and volumes for Power Integrations
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 47.38 (0.85%) | 47.67 | 46.31 - 47.81 | 0.128 times | Fri 23 October 2026 | 46.98 (5.57%) | 45.71 | 44.33 - 48.52 | 0.9783 times | Fri 16 October 2026 | 44.50 (-9.41%) | 48.72 | 42.50 - 48.72 | 1.2551 times | Fri 09 October 2026 | 49.12 (-9.81%) | 54.06 | 48.70 - 54.69 | 0.7773 times | Fri 02 October 2026 | 54.46 (4.29%) | 51.82 | 50.48 - 55.86 | 1.2923 times | Fri 25 September 2026 | 52.22 (3.63%) | 51.39 | 49.08 - 52.89 | 0.9803 times | Fri 18 September 2026 | 50.39 (-3.62%) | 49.82 | 46.71 - 50.61 | 1.2069 times | Fri 11 September 2026 | 52.28 (3.63%) | 51.19 | 48.20 - 53.15 | 0.7426 times | Fri 04 September 2026 | 50.45 (-2.06%) | 51.61 | 48.42 - 52.52 | 1.6692 times | Fri 28 August 2026 | 51.51 (-6.65%) | 54.66 | 51.32 - 56.97 | 0.9701 times | Fri 21 August 2026 | 55.18 (-12.06%) | 63.06 | 54.13 - 64.65 | 0.9629 times |
Monthly price and charts PowerIntegrations
Strong monthly Stock price targets for PowerIntegrations POWI are 38.26 and 51.62
| Monthly Target 1 | 35.22 |
| Monthly Target 2 | 41.3 |
| Monthly Target 3 | 48.58 |
| Monthly Target 4 | 54.66 |
| Monthly Target 5 | 61.94 |
Monthly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 47.38 (-8.53%) | 51.80 | 42.50 - 55.86 | 0.7102 times | Wed 30 September 2026 | 51.80 (0.82%) | 50.50 | 46.71 - 53.16 | 1.0031 times | Mon 31 August 2026 | 51.38 (-15.37%) | 58.44 | 50.90 - 66.18 | 0.7686 times | Fri 31 July 2026 | 60.71 (-27.52%) | 82.34 | 56.03 - 82.86 | 0.8004 times | Tue 30 June 2026 | 83.76 (-0.29%) | 82.77 | 69.37 - 91.18 | 1.2073 times | Fri 29 May 2026 | 84.00 (15.53%) | 71.49 | 64.48 - 89.00 | 1.5302 times | Thu 30 April 2026 | 72.71 (42.01%) | 52.09 | 50.08 - 76.22 | 1.1442 times | Tue 31 March 2026 | 51.20 (6.84%) | 46.64 | 44.49 - 52.08 | 1.0126 times | Fri 27 February 2026 | 47.92 (4.31%) | 45.06 | 43.26 - 49.40 | 0.9112 times | Fri 30 January 2026 | 45.94 (29.26%) | 36.36 | 36.06 - 48.57 | 0.9123 times | Wed 31 December 2025 | 35.54 (5.77%) | 33.09 | 32.81 - 38.20 | 1.4711 times |
Yearly price and charts PowerIntegrations
Strong yearly Stock price targets for PowerIntegrations POWI are 41.72 and 96.84
| Yearly Target 1 | 3.09 |
| Yearly Target 2 | 25.23 |
| Yearly Target 3 | 58.206666666667 |
| Yearly Target 4 | 80.35 |
| Yearly Target 5 | 113.33 |
Yearly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 47.38 (33.31%) | 36.36 | 36.06 - 91.18 | 1.6256 times | Wed 31 December 2025 | 35.54 (-42.4%) | 62.38 | 30.86 - 68.20 | 1.6225 times | Tue 31 December 2024 | 61.70 (-24.86%) | 81.39 | 56.63 - 85.00 | 0.8831 times | Fri 29 December 2023 | 82.11 (14.49%) | 73.03 | 66.90 - 99.60 | 0.8398 times | Fri 30 December 2022 | 71.72 (-22.79%) | 93.00 | 59.16 - 98.92 | 0.9508 times | Fri 31 December 2021 | 92.89 (13.47%) | 82.52 | 73.04 - 110.66 | 0.9025 times | Thu 31 December 2020 | 81.86 (0%) | 56.01 | 55.09 - 82.03 | 0.1756 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PowerIntegrations
Tomorrow's movement Prediction of Power Integrations POWI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Integrations POWI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 4 points
Upper Bollinger band is at 56 and lower is at 43, while middle bands are at 46 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowerIntegrations (POWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowerIntegrations stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PowerIntegrations in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerIntegrations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PowerIntegrations in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PowerIntegrations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.1 and PowerIntegrations POWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PowerIntegrations POWI stock. Volume based technical analysis of PowerIntegrations POWI stock is negative.
PowerIntegrations Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value |
| 5 day DMA | 47.34 |
| 12 day DMA | 46.61 |
| 20 day DMA | 48.86 |
| 35 day DMA | 49.43 |
| 50 day DMA | 50.77 |
| 100 day DMA | 61.22 |
| 150 day DMA | 62.97 |
| 200 day DMA | 58.69 |
EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.09 | 46.95 | 46.93 |
| 12 day EMA | 47.44 | 47.45 | 47.54 |
| 20 day EMA | 48.28 | 48.38 | 48.53 |
| 35 day EMA | 49.88 | 50.03 | 50.21 |
| 50 day EMA | 51.42 | 51.58 | 51.77 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.34 | 46.96 | 46.46 |
| 12 day SMA | 46.61 | 46.82 | 47.19 |
| 20 day SMA | 48.86 | 49.08 | 49.35 |
| 35 day SMA | 49.43 | 49.52 | 49.62 |
| 50 day SMA | 50.77 | 51.08 | 51.39 |
| 100 day SMA | 61.22 | 61.6 | 61.97 |
| 150 day SMA | 62.97 | 62.97 | 62.96 |
| 200 day SMA | 58.69 | 58.65 | 58.6 |
Videos related to: PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
