Munafa Stock Market Course + Intraday & FNO calls 
PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets POWI
- POWI Experts view
- Tomorrow's Movement POWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerIntegrations
Strong intraday Stock price targets for PowerIntegrations are 70.62 and 77.34
| Intraday Target 1 | 65.76 |
| Intraday Target 2 | 68.75 |
| Intraday Target 3 | 72.483333333333 |
| Intraday Target 4 | 75.47 |
| Intraday Target 5 | 79.2 |
Daily price and volume Power Integrations
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 71.73 (6.47%) | 69.89 | 69.50 - 76.22 | 2.7477 times | Tue 21 April 2026 | 67.37 (8.96%) | 62.53 | 62.53 - 69.50 | 2.1634 times | Mon 20 April 2026 | 61.83 (5.42%) | 58.56 | 58.56 - 62.28 | 0.5171 times | Fri 17 April 2026 | 58.65 (4.64%) | 56.83 | 56.16 - 60.11 | 0.7928 times | Thu 16 April 2026 | 56.05 (2.15%) | 54.85 | 54.85 - 56.83 | 0.6703 times | Wed 15 April 2026 | 54.87 (1.55%) | 53.55 | 53.25 - 54.96 | 0.5074 times | Tue 14 April 2026 | 54.03 (1.22%) | 53.76 | 53.03 - 54.61 | 0.521 times | Mon 13 April 2026 | 53.38 (-2.11%) | 54.53 | 52.99 - 54.74 | 0.8298 times | Fri 10 April 2026 | 54.53 (-0.02%) | 55.14 | 54.18 - 55.90 | 0.5907 times | Thu 09 April 2026 | 54.54 (1.21%) | 53.55 | 53.55 - 55.08 | 0.6597 times | Wed 08 April 2026 | 53.89 (4.42%) | 53.63 | 52.66 - 54.50 | 0.7906 times |
Weekly price and charts PowerIntegrations
Strong weekly Stock price targets for PowerIntegrations POWI are 65.15 and 82.81
| Weekly Target 1 | 51.18 |
| Weekly Target 2 | 61.45 |
| Weekly Target 3 | 68.836666666667 |
| Weekly Target 4 | 79.11 |
| Weekly Target 5 | 86.5 |
Weekly price and volumes for Power Integrations
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 71.73 (22.3%) | 58.56 | 58.56 - 76.22 | 1.4008 times | Fri 17 April 2026 | 58.65 (7.56%) | 54.53 | 52.99 - 60.11 | 0.8571 times | Fri 10 April 2026 | 54.53 (4.12%) | 51.85 | 50.08 - 55.90 | 0.7878 times | Thu 02 April 2026 | 52.37 (5.8%) | 50.26 | 47.56 - 53.50 | 0.8274 times | Fri 27 March 2026 | 49.50 (6.61%) | 47.37 | 46.90 - 52.08 | 1.102 times | Fri 20 March 2026 | 46.43 (-2.15%) | 48.12 | 44.49 - 48.57 | 0.9583 times | Fri 13 March 2026 | 47.45 (3.02%) | 45.09 | 44.76 - 47.69 | 0.7713 times | Fri 06 March 2026 | 46.06 (-3.88%) | 46.64 | 45.49 - 51.00 | 1.5813 times | Fri 27 February 2026 | 47.92 (5.3%) | 45.37 | 44.72 - 48.89 | 1.0573 times | Fri 20 February 2026 | 45.51 (-3.6%) | 47.00 | 44.74 - 47.20 | 0.6565 times | Fri 13 February 2026 | 47.21 (0%) | 47.07 | 45.89 - 47.64 | 0.1203 times |
Monthly price and charts PowerIntegrations
Strong monthly Stock price targets for PowerIntegrations POWI are 60.91 and 87.05
| Monthly Target 1 | 39.87 |
| Monthly Target 2 | 55.8 |
| Monthly Target 3 | 66.01 |
| Monthly Target 4 | 81.94 |
| Monthly Target 5 | 92.15 |
Monthly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 71.73 (40.1%) | 52.09 | 50.08 - 76.22 | 0.722 times | Tue 31 March 2026 | 51.20 (6.84%) | 46.64 | 44.49 - 52.08 | 1.0053 times | Fri 27 February 2026 | 47.92 (4.31%) | 45.06 | 43.26 - 49.40 | 0.9296 times | Fri 30 January 2026 | 45.94 (29.26%) | 36.36 | 36.06 - 48.57 | 0.9057 times | Wed 31 December 2025 | 35.54 (5.77%) | 33.09 | 32.81 - 38.20 | 1.4604 times | Fri 28 November 2025 | 33.60 (-19.79%) | 40.20 | 30.86 - 40.70 | 0.8887 times | Fri 31 October 2025 | 41.89 (4.18%) | 39.81 | 34.55 - 50.41 | 2.0484 times | Tue 30 September 2025 | 40.21 (-10.84%) | 44.07 | 39.15 - 46.24 | 0.7525 times | Fri 29 August 2025 | 45.10 (-7.05%) | 47.66 | 39.53 - 50.30 | 0.7546 times | Thu 31 July 2025 | 48.52 (-13.2%) | 55.26 | 47.74 - 60.12 | 0.5328 times | Mon 30 June 2025 | 55.90 (12.41%) | 49.70 | 49.34 - 58.97 | 0.5416 times |
Yearly price and charts PowerIntegrations
Strong yearly Stock price targets for PowerIntegrations POWI are 53.9 and 94.06
| Yearly Target 1 | 21.18 |
| Yearly Target 2 | 46.45 |
| Yearly Target 3 | 61.336666666667 |
| Yearly Target 4 | 86.61 |
| Yearly Target 5 | 101.5 |
Yearly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 71.73 (101.83%) | 36.36 | 36.06 - 76.22 | 0.6708 times | Wed 31 December 2025 | 35.54 (-42.4%) | 62.38 | 30.86 - 68.20 | 1.8983 times | Tue 31 December 2024 | 61.70 (-24.86%) | 81.39 | 56.63 - 85.00 | 1.0392 times | Fri 29 December 2023 | 82.11 (14.49%) | 73.03 | 66.90 - 99.60 | 0.9931 times | Fri 30 December 2022 | 71.72 (-22.79%) | 93.00 | 59.16 - 98.92 | 1.1417 times | Fri 31 December 2021 | 92.89 (13.47%) | 82.52 | 73.04 - 110.66 | 1.0549 times | Thu 31 December 2020 | 81.86 (0%) | 56.01 | 55.09 - 82.03 | 0.2019 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PowerIntegrations
Tomorrow's movement Prediction of Power Integrations POWI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Integrations POWI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Power Integrations POWI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Power Integrations POWI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Power Integrations POWI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Power Integrations POWI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.94
Munafa value: 120 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 6 points
Upper Bollinger band is at 67 and lower is at 44, while middle bands are at 50 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PowerIntegrations (POWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowerIntegrations stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PowerIntegrations in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerIntegrations Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PowerIntegrations in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowerIntegrations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.74 and PowerIntegrations POWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowerIntegrations POWI stock. Volume based technical analysis of PowerIntegrations POWI stock is negative.
PowerIntegrations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value |
| 5 day DMA | 63.13 |
| 12 day DMA | 57.71 |
| 20 day DMA | 54.96 |
| 35 day DMA | 51.77 |
| 50 day DMA | 50.27 |
| 100 day DMA | 45.05 |
| 150 day DMA | 43.29 |
| 200 day DMA | 44.7 |
EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.64 | 61.1 | 57.96 |
| 12 day EMA | 59.42 | 57.18 | 55.33 |
| 20 day EMA | 56.5 | 54.9 | 53.59 |
| 35 day EMA | 53.58 | 52.51 | 51.64 |
| 50 day EMA | 51.31 | 50.48 | 49.79 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.13 | 59.75 | 57.09 |
| 12 day SMA | 57.71 | 56.02 | 54.77 |
| 20 day SMA | 54.96 | 53.92 | 52.93 |
| 35 day SMA | 51.77 | 51.09 | 50.55 |
| 50 day SMA | 50.27 | 49.78 | 49.38 |
| 100 day SMA | 45.05 | 44.66 | 44.32 |
| 150 day SMA | 43.29 | 43.12 | 42.96 |
| 200 day SMA | 44.7 | 44.64 | 44.6 |
Videos related to: PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
