PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets POWI
- POWI Experts view
- Tomorrow's Movement POWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerIntegrations
Strong Daily Stock price targets for PowerIntegrations POWI are 76.29 and 77.87
| Daily Target 1 | 75.93 |
| Daily Target 2 | 76.64 |
| Daily Target 3 | 77.506666666667 |
| Daily Target 4 | 78.22 |
| Daily Target 5 | 79.09 |
Daily price and volume Power Integrations
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 77.36 (0.86%) | 78.00 | 76.79 - 78.37 | 0.6241 times | Mon 13 May 2024 | 76.70 (1.71%) | 76.24 | 76.06 - 77.62 | 0.9064 times | Fri 10 May 2024 | 75.41 (-2.5%) | 77.50 | 75.41 - 77.50 | 1.1492 times | Thu 09 May 2024 | 77.34 (0.93%) | 76.89 | 75.81 - 77.74 | 0.8231 times | Wed 08 May 2024 | 76.63 (9.21%) | 72.62 | 71.80 - 76.96 | 2.0797 times | Tue 07 May 2024 | 70.17 (0.72%) | 70.14 | 69.67 - 71.38 | 1.3169 times | Mon 06 May 2024 | 69.67 (1.56%) | 69.27 | 69.12 - 70.71 | 0.6114 times | Fri 03 May 2024 | 68.60 (0.93%) | 69.45 | 67.19 - 69.90 | 0.9564 times | Thu 02 May 2024 | 67.97 (3.38%) | 66.58 | 65.16 - 68.02 | 0.7805 times | Wed 01 May 2024 | 65.75 (-1.45%) | 65.64 | 65.01 - 67.76 | 0.7522 times | Tue 30 April 2024 | 66.72 (-1.74%) | 67.18 | 66.55 - 67.68 | 1.1489 times |
Weekly price and charts PowerIntegrations
Strong weekly Stock price targets for PowerIntegrations POWI are 76.71 and 79.02
| Weekly Target 1 | 74.95 |
| Weekly Target 2 | 76.16 |
| Weekly Target 3 | 77.263333333333 |
| Weekly Target 4 | 78.47 |
| Weekly Target 5 | 79.57 |
Weekly price and volumes for Power Integrations
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 77.36 (2.59%) | 76.24 | 76.06 - 78.37 | 0.4374 times | Fri 10 May 2024 | 75.41 (9.93%) | 69.27 | 69.12 - 77.74 | 1.7091 times | Fri 03 May 2024 | 68.60 (1.98%) | 67.20 | 65.01 - 69.90 | 1.2972 times | Fri 26 April 2024 | 67.27 (6.96%) | 63.34 | 62.54 - 68.84 | 1.2472 times | Fri 19 April 2024 | 62.89 (-7.57%) | 68.63 | 62.13 - 69.54 | 0.9942 times | Fri 12 April 2024 | 68.04 (-1.19%) | 69.43 | 67.61 - 71.74 | 0.7628 times | Fri 05 April 2024 | 68.86 (-3.76%) | 71.57 | 67.68 - 72.34 | 0.8204 times | Thu 28 March 2024 | 71.55 (2.02%) | 69.72 | 68.86 - 72.53 | 0.6538 times | Fri 22 March 2024 | 70.13 (0.07%) | 71.11 | 68.18 - 73.33 | 0.9884 times | Fri 15 March 2024 | 70.08 (-5.22%) | 73.12 | 68.64 - 74.75 | 1.0894 times | Fri 08 March 2024 | 73.94 (1.58%) | 73.53 | 70.74 - 77.77 | 1.0275 times |
Monthly price and charts PowerIntegrations
Strong monthly Stock price targets for PowerIntegrations POWI are 71.19 and 84.55
| Monthly Target 1 | 60.22 |
| Monthly Target 2 | 68.79 |
| Monthly Target 3 | 73.58 |
| Monthly Target 4 | 82.15 |
| Monthly Target 5 | 86.94 |
Monthly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 77.36 (15.95%) | 65.64 | 65.01 - 78.37 | 0.6816 times | Tue 30 April 2024 | 66.72 (-6.75%) | 71.57 | 62.13 - 72.34 | 1.052 times | Thu 28 March 2024 | 71.55 (0.13%) | 71.92 | 68.18 - 77.77 | 0.9347 times | Thu 29 February 2024 | 71.46 (-4.67%) | 75.19 | 68.67 - 85.00 | 1.3795 times | Wed 31 January 2024 | 74.96 (-8.71%) | 81.39 | 74.58 - 83.73 | 0.9198 times | Fri 29 December 2023 | 82.11 (7.46%) | 76.10 | 75.58 - 89.68 | 1.105 times | Thu 30 November 2023 | 76.41 (10.21%) | 69.08 | 66.90 - 78.76 | 1.2238 times | Tue 31 October 2023 | 69.33 (-9.15%) | 76.25 | 67.48 - 78.68 | 0.8615 times | Fri 29 September 2023 | 76.31 (-9.18%) | 84.65 | 74.22 - 86.06 | 0.9412 times | Thu 31 August 2023 | 84.02 (-13.51%) | 95.83 | 79.21 - 95.91 | 0.9008 times | Mon 31 July 2023 | 97.14 (2.61%) | 94.83 | 88.94 - 99.60 | 0.7689 times |
Indicator Analysis of PowerIntegrations
Tomorrow's movement Prediction of Power Integrations POWI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Integrations POWI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Power Integrations POWI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 14 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 5 points
Upper Bollinger band is at 79 and lower is at 60, while middle bands are at 65 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PowerIntegrations (POWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowerIntegrations stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PowerIntegrations in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerIntegrations Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PowerIntegrations in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PowerIntegrations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.06 and PowerIntegrations POWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowerIntegrations POWI stock. Volume based technical analysis of PowerIntegrations POWI stock is negative.
PowerIntegrations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value |
| 5 day DMA | 76.69 |
| 12 day DMA | 71.69 |
| 20 day DMA | 69.08 |
| 35 day DMA | 69.19 |
| 50 day DMA | 69.95 |
| 100 day DMA | 73.16 |
| 150 day DMA | 74.22 |
| 200 day DMA | 75.65 |
EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.75 | 74.95 | 74.08 |
| 12 day EMA | 72.89 | 72.08 | 71.24 |
| 20 day EMA | 71.32 | 70.69 | 70.06 |
| 35 day EMA | 70.59 | 70.19 | 69.81 |
| 50 day EMA | 70.79 | 70.52 | 70.27 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.69 | 75.25 | 73.84 |
| 12 day SMA | 71.69 | 70.84 | 70.06 |
| 20 day SMA | 69.08 | 68.56 | 68.08 |
| 35 day SMA | 69.19 | 68.98 | 68.79 |
| 50 day SMA | 69.95 | 69.86 | 69.78 |
| 100 day SMA | 73.16 | 73.24 | 73.31 |
| 150 day SMA | 74.22 | 74.2 | 74.21 |
| 200 day SMA | 75.65 | 75.7 | 75.73 |
Videos related to: PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
