Munafa Stock Market Course + Intraday & FNO calls 
PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets POWI
- POWI Experts view
- Tomorrow's Movement POWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerIntegrations
Strong intraday Stock price targets for PowerIntegrations are 36.99 and 37.62
| Intraday Target 1 | 36.51 |
| Intraday Target 2 | 36.84 |
| Intraday Target 3 | 37.143333333333 |
| Intraday Target 4 | 37.47 |
| Intraday Target 5 | 37.77 |
Daily price and volume Power Integrations
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 37.16 (0.27%) | 37.09 | 36.82 - 37.45 | 0.1756 times | Tue 23 December 2025 | 37.06 (0.05%) | 36.80 | 36.76 - 37.22 | 0.5159 times | Mon 22 December 2025 | 37.04 (1.26%) | 36.70 | 36.70 - 37.55 | 0.2761 times | Fri 19 December 2025 | 36.58 (1.13%) | 36.08 | 36.05 - 36.86 | 6.0455 times | Thu 18 December 2025 | 36.17 (0.19%) | 36.99 | 36.06 - 37.15 | 0.5124 times | Wed 17 December 2025 | 36.10 (-0.11%) | 36.17 | 35.55 - 36.72 | 0.6087 times | Tue 16 December 2025 | 36.14 (-0.55%) | 36.62 | 35.78 - 37.05 | 0.536 times | Mon 15 December 2025 | 36.34 (-0.36%) | 36.92 | 35.74 - 37.21 | 0.4271 times | Fri 12 December 2025 | 36.47 (-2.36%) | 37.30 | 36.12 - 37.99 | 0.4651 times | Thu 11 December 2025 | 37.35 (-0.53%) | 37.34 | 36.81 - 37.91 | 0.4374 times | Wed 10 December 2025 | 37.55 (3.24%) | 36.39 | 36.16 - 38.20 | 0.6286 times |
Weekly price and charts PowerIntegrations
Strong weekly Stock price targets for PowerIntegrations POWI are 36.93 and 37.78
| Weekly Target 1 | 36.29 |
| Weekly Target 2 | 36.72 |
| Weekly Target 3 | 37.136666666667 |
| Weekly Target 4 | 37.57 |
| Weekly Target 5 | 37.99 |
Weekly price and volumes for Power Integrations
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 37.16 (1.59%) | 36.70 | 36.70 - 37.55 | 0.3468 times | Fri 19 December 2025 | 36.58 (0.3%) | 36.92 | 35.55 - 37.21 | 2.9135 times | Fri 12 December 2025 | 36.47 (-0.11%) | 36.77 | 36.02 - 38.20 | 0.9908 times | Fri 05 December 2025 | 36.51 (8.66%) | 33.09 | 32.81 - 37.20 | 0.8629 times | Fri 28 November 2025 | 33.60 (1.63%) | 33.11 | 32.53 - 33.93 | 0.5842 times | Fri 21 November 2025 | 33.06 (-4.45%) | 34.21 | 30.86 - 34.35 | 1.1205 times | Fri 14 November 2025 | 34.60 (-1.96%) | 36.41 | 33.52 - 36.73 | 0.8437 times | Fri 07 November 2025 | 35.29 (-15.76%) | 40.20 | 34.30 - 40.70 | 0.9589 times | Fri 31 October 2025 | 41.89 (0%) | 40.69 | 40.32 - 42.55 | 0.2933 times | Fri 31 October 2025 | 41.89 (-2.6%) | 43.44 | 40.32 - 44.45 | 1.0855 times | Fri 24 October 2025 | 43.01 (-5.2%) | 46.97 | 41.63 - 46.97 | 0.9881 times |
Monthly price and charts PowerIntegrations
Strong monthly Stock price targets for PowerIntegrations POWI are 34.99 and 40.38
| Monthly Target 1 | 30.67 |
| Monthly Target 2 | 33.91 |
| Monthly Target 3 | 36.056666666667 |
| Monthly Target 4 | 39.3 |
| Monthly Target 5 | 41.45 |
Monthly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 37.16 (10.6%) | 33.09 | 32.81 - 38.20 | 1.4775 times | Fri 28 November 2025 | 33.60 (-19.79%) | 40.20 | 30.86 - 40.70 | 1.0133 times | Fri 31 October 2025 | 41.89 (4.18%) | 39.81 | 34.55 - 50.41 | 2.3358 times | Tue 30 September 2025 | 40.21 (-10.84%) | 44.07 | 39.15 - 46.24 | 0.8581 times | Fri 29 August 2025 | 45.10 (-7.05%) | 47.66 | 39.53 - 50.30 | 0.8605 times | Thu 31 July 2025 | 48.52 (-13.2%) | 55.26 | 47.74 - 60.12 | 0.6076 times | Mon 30 June 2025 | 55.90 (12.41%) | 49.70 | 49.34 - 58.97 | 0.6175 times | Fri 30 May 2025 | 49.73 (1.24%) | 49.12 | 48.48 - 59.24 | 0.7508 times | Wed 30 April 2025 | 49.12 (-2.73%) | 50.22 | 40.78 - 53.02 | 0.849 times | Mon 31 March 2025 | 50.50 (-16.94%) | 61.59 | 49.57 - 63.04 | 0.6298 times | Fri 28 February 2025 | 60.80 (-2.44%) | 61.74 | 56.97 - 68.20 | 0.7017 times |
Yearly price and charts PowerIntegrations
Strong yearly Stock price targets for PowerIntegrations POWI are 15.34 and 52.68
| Yearly Target 1 | 8.07 |
| Yearly Target 2 | 22.61 |
| Yearly Target 3 | 45.406666666667 |
| Yearly Target 4 | 59.95 |
| Yearly Target 5 | 82.75 |
Yearly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 37.16 (-39.77%) | 62.38 | 30.86 - 68.20 | 1.7789 times | Tue 31 December 2024 | 61.70 (-24.86%) | 81.39 | 56.63 - 85.00 | 0.99 times | Fri 29 December 2023 | 82.11 (14.49%) | 73.03 | 66.90 - 99.60 | 0.946 times | Fri 30 December 2022 | 71.72 (-22.79%) | 93.00 | 59.16 - 98.92 | 1.0877 times | Fri 31 December 2021 | 92.89 (13.47%) | 82.52 | 73.04 - 110.66 | 1.0049 times | Thu 31 December 2020 | 81.86 (0%) | 56.01 | 55.09 - 82.03 | 0.1924 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PowerIntegrations
Tomorrow's movement Prediction of Power Integrations POWI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Integrations POWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Power Integrations POWI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.9
Munafa value: 70 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowerIntegrations (POWI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PowerIntegrations stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PowerIntegrations in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerIntegrations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PowerIntegrations in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowerIntegrations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.57 and PowerIntegrations POWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PowerIntegrations POWI stock. Volume based technical analysis of PowerIntegrations POWI stock is negative.
PowerIntegrations Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value |
| 5 day DMA | 36.8 |
| 12 day DMA | 36.69 |
| 20 day DMA | 36.12 |
| 35 day DMA | 35.32 |
| 50 day DMA | 37.75 |
| 100 day DMA | 40.66 |
| 150 day DMA | 45.11 |
| 200 day DMA | 46.45 |
EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.89 | 36.75 | 36.6 |
| 12 day EMA | 36.56 | 36.45 | 36.34 |
| 20 day EMA | 36.38 | 36.3 | 36.22 |
| 35 day EMA | 37.21 | 37.21 | 37.22 |
| 50 day EMA | 37.85 | 37.88 | 37.91 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.8 | 36.59 | 36.41 |
| 12 day SMA | 36.69 | 36.7 | 36.66 |
| 20 day SMA | 36.12 | 35.94 | 35.75 |
| 35 day SMA | 35.32 | 35.38 | 35.51 |
| 50 day SMA | 37.75 | 37.94 | 38.07 |
| 100 day SMA | 40.66 | 40.77 | 40.87 |
| 150 day SMA | 45.11 | 45.21 | 45.32 |
| 200 day SMA | 46.45 | 46.56 | 46.69 |
Videos related to: PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
