Munafa Stock Market Course + Intraday & FNO calls 
PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets POWI
- POWI Experts view
- Tomorrow's Movement POWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerIntegrations
Strong intraday Stock price targets for PowerIntegrations are 81.55 and 86.03
| Intraday Target 1 | 80.4 |
| Intraday Target 2 | 82.7 |
| Intraday Target 3 | 84.883333333333 |
| Intraday Target 4 | 87.18 |
| Intraday Target 5 | 89.36 |
Daily price and volume Power Integrations
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 84.99 (0.95%) | 85.32 | 82.59 - 87.07 | 0.6427 times | Tue 02 June 2026 | 84.19 (2.78%) | 84.15 | 82.38 - 86.04 | 0.7583 times | Mon 01 June 2026 | 81.91 (-2.49%) | 82.77 | 80.29 - 84.24 | 0.6424 times | Fri 29 May 2026 | 84.00 (-3.53%) | 86.66 | 83.03 - 89.00 | 1.2311 times | Thu 28 May 2026 | 87.07 (0.2%) | 86.98 | 81.15 - 87.95 | 1.1498 times | Wed 27 May 2026 | 86.90 (3.38%) | 88.17 | 80.56 - 88.17 | 1.8506 times | Tue 26 May 2026 | 84.06 (18.65%) | 77.10 | 75.00 - 84.90 | 1.6501 times | Fri 22 May 2026 | 70.85 (0.52%) | 70.83 | 70.12 - 72.10 | 0.7539 times | Thu 21 May 2026 | 70.48 (1.95%) | 69.40 | 68.70 - 71.29 | 0.6711 times | Wed 20 May 2026 | 69.13 (1.24%) | 69.08 | 67.38 - 69.78 | 0.6501 times | Tue 19 May 2026 | 68.28 (0.98%) | 65.12 | 64.48 - 68.71 | 0.6254 times |
Weekly price and charts PowerIntegrations
Strong weekly Stock price targets for PowerIntegrations POWI are 82.64 and 89.42
| Weekly Target 1 | 77.34 |
| Weekly Target 2 | 81.16 |
| Weekly Target 3 | 84.116666666667 |
| Weekly Target 4 | 87.94 |
| Weekly Target 5 | 90.9 |
Weekly price and volumes for Power Integrations
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 84.99 (1.18%) | 82.77 | 80.29 - 87.07 | 0.5935 times | Fri 29 May 2026 | 84.00 (18.56%) | 77.10 | 75.00 - 89.00 | 1.7083 times | Fri 22 May 2026 | 70.85 (-3.32%) | 73.97 | 64.48 - 74.49 | 1.0269 times | Fri 15 May 2026 | 73.28 (0%) | 74.03 | 68.49 - 75.21 | 0.9884 times | Fri 08 May 2026 | 73.28 (-0.05%) | 73.55 | 70.49 - 81.59 | 1.3502 times | Fri 01 May 2026 | 73.32 (-0.3%) | 73.35 | 64.85 - 73.74 | 1.0804 times | Fri 24 April 2026 | 73.54 (25.39%) | 58.56 | 58.56 - 76.22 | 1.4833 times | Fri 17 April 2026 | 58.65 (7.56%) | 54.53 | 52.99 - 60.11 | 0.6133 times | Fri 10 April 2026 | 54.53 (4.12%) | 51.85 | 50.08 - 55.90 | 0.5637 times | Thu 02 April 2026 | 52.37 (5.8%) | 50.26 | 47.56 - 53.50 | 0.592 times | Fri 27 March 2026 | 49.50 (6.61%) | 47.37 | 46.90 - 52.08 | 0.7885 times |
Monthly price and charts PowerIntegrations
Strong monthly Stock price targets for PowerIntegrations POWI are 82.64 and 89.42
| Monthly Target 1 | 77.34 |
| Monthly Target 2 | 81.16 |
| Monthly Target 3 | 84.116666666667 |
| Monthly Target 4 | 87.94 |
| Monthly Target 5 | 90.9 |
Monthly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 84.99 (1.18%) | 82.77 | 80.29 - 87.07 | 0.1613 times | Fri 29 May 2026 | 84.00 (15.53%) | 71.49 | 64.48 - 89.00 | 1.4172 times | Thu 30 April 2026 | 72.71 (42.01%) | 52.09 | 50.08 - 76.22 | 1.0597 times | Tue 31 March 2026 | 51.20 (6.84%) | 46.64 | 44.49 - 52.08 | 0.9378 times | Fri 27 February 2026 | 47.92 (4.31%) | 45.06 | 43.26 - 49.40 | 0.8439 times | Fri 30 January 2026 | 45.94 (29.26%) | 36.36 | 36.06 - 48.57 | 0.8449 times | Wed 31 December 2025 | 35.54 (5.77%) | 33.09 | 32.81 - 38.20 | 1.3624 times | Fri 28 November 2025 | 33.60 (-19.79%) | 40.20 | 30.86 - 40.70 | 0.829 times | Fri 31 October 2025 | 41.89 (4.18%) | 39.81 | 34.55 - 50.41 | 1.8417 times | Tue 30 September 2025 | 40.21 (-10.84%) | 44.07 | 39.15 - 46.24 | 0.702 times | Fri 29 August 2025 | 45.10 (-7.05%) | 47.66 | 39.53 - 50.30 | 0.6814 times |
Yearly price and charts PowerIntegrations
Strong yearly Stock price targets for PowerIntegrations POWI are 60.53 and 113.47
| Yearly Target 1 | 17.08 |
| Yearly Target 2 | 51.03 |
| Yearly Target 3 | 70.016666666667 |
| Yearly Target 4 | 103.97 |
| Yearly Target 5 | 122.96 |
Yearly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 84.99 (139.14%) | 36.36 | 36.06 - 89.00 | 1.027 times | Wed 31 December 2025 | 35.54 (-42.4%) | 62.38 | 30.86 - 68.20 | 1.8032 times | Tue 31 December 2024 | 61.70 (-24.86%) | 81.39 | 56.63 - 85.00 | 0.9815 times | Fri 29 December 2023 | 82.11 (14.49%) | 73.03 | 66.90 - 99.60 | 0.9333 times | Fri 30 December 2022 | 71.72 (-22.79%) | 93.00 | 59.16 - 98.92 | 1.0567 times | Fri 31 December 2021 | 92.89 (13.47%) | 82.52 | 73.04 - 110.66 | 1.0031 times | Thu 31 December 2020 | 81.86 (0%) | 56.01 | 55.09 - 82.03 | 0.1952 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PowerIntegrations
Tomorrow's movement Prediction of Power Integrations POWI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Integrations POWI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Power Integrations POWI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 7 points
Upper Bollinger band is at 90 and lower is at 63, while middle bands are at 70 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PowerIntegrations (POWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowerIntegrations stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PowerIntegrations in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerIntegrations Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PowerIntegrations in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowerIntegrations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.98 and PowerIntegrations POWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowerIntegrations POWI stock. Volume based technical analysis of PowerIntegrations POWI stock is negative.
PowerIntegrations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value |
| 5 day DMA | 84.43 |
| 12 day DMA | 78.29 |
| 20 day DMA | 76.21 |
| 35 day DMA | 72.66 |
| 50 day DMA | 66.46 |
| 100 day DMA | 56.15 |
| 150 day DMA | 49.64 |
| 200 day DMA | 48.14 |
EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.59 | 82.89 | 82.24 |
| 12 day EMA | 80.22 | 79.35 | 78.47 |
| 20 day EMA | 77.16 | 76.34 | 75.51 |
| 35 day EMA | 71.49 | 70.69 | 69.89 |
| 50 day EMA | 66.64 | 65.89 | 65.14 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.43 | 84.81 | 84.79 |
| 12 day SMA | 78.29 | 77.31 | 76.27 |
| 20 day SMA | 76.21 | 75.82 | 75.25 |
| 35 day SMA | 72.66 | 71.78 | 70.9 |
| 50 day SMA | 66.46 | 65.71 | 64.95 |
| 100 day SMA | 56.15 | 55.7 | 55.23 |
| 150 day SMA | 49.64 | 49.36 | 49.1 |
| 200 day SMA | 48.14 | 47.95 | 47.75 |
Videos related to: PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
