ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets PowerIntegrations

Strong intraday Stock price targets for PowerIntegrations are 36.07 and 37.27

Intraday Target 135.1
Intraday Target 235.84
Intraday Target 336.3
Intraday Target 437.04
Intraday Target 537.5

Daily price and volume Power Integrations

Date Closing Open Range Volume
Thu 04 December 2025 36.58 (1.08%) 36.13 35.56 - 36.76 0.8189 times
Wed 03 December 2025 36.19 (4.72%) 34.91 34.75 - 36.66 1.0071 times
Tue 02 December 2025 34.56 (2.58%) 34.03 33.50 - 34.89 0.865 times
Mon 01 December 2025 33.69 (0.27%) 33.09 32.81 - 34.41 1.093 times
Fri 28 November 2025 33.60 (-0.39%) 33.42 33.29 - 33.74 0.4285 times
Wed 26 November 2025 33.73 (0.66%) 33.39 33.24 - 33.93 1.1419 times
Tue 25 November 2025 33.51 (0.87%) 32.83 32.53 - 33.76 0.6775 times
Mon 24 November 2025 33.22 (0.48%) 33.11 32.67 - 33.93 1.2175 times
Fri 21 November 2025 33.06 (6.92%) 30.97 30.97 - 33.20 1.6499 times
Thu 20 November 2025 30.92 (-2.12%) 32.25 30.86 - 32.28 1.1007 times
Wed 19 November 2025 31.59 (-0.75%) 31.83 31.40 - 32.42 0.9476 times

 Daily chart PowerIntegrations

Weekly price and charts PowerIntegrations

Strong weekly Stock price targets for PowerIntegrations POWI are 34.7 and 38.65

Weekly Target 131.43
Weekly Target 234.01
Weekly Target 335.383333333333
Weekly Target 437.96
Weekly Target 539.33

Weekly price and volumes for Power Integrations

Date Closing Open Range Volume
Thu 04 December 2025 36.58 (8.87%) 33.09 32.81 - 36.76 0.5396 times
Fri 28 November 2025 33.60 (1.63%) 33.11 32.53 - 33.93 0.4942 times
Fri 21 November 2025 33.06 (-4.45%) 34.21 30.86 - 34.35 0.9479 times
Fri 14 November 2025 34.60 (-1.96%) 36.41 33.52 - 36.73 0.7137 times
Fri 07 November 2025 35.29 (-15.76%) 40.20 34.30 - 40.70 0.8112 times
Fri 31 October 2025 41.89 (0%) 40.69 40.32 - 42.55 0.2481 times
Fri 31 October 2025 41.89 (-2.6%) 43.44 40.32 - 44.45 0.9183 times
Fri 24 October 2025 43.01 (-5.2%) 46.97 41.63 - 46.97 0.8359 times
Fri 17 October 2025 45.37 (30.98%) 35.70 35.65 - 50.41 3.7704 times
Fri 10 October 2025 34.64 (-10.28%) 38.99 34.55 - 39.56 0.7207 times
Fri 03 October 2025 38.61 (-3.52%) 40.49 38.57 - 40.49 0.5729 times

 weekly chart PowerIntegrations

Monthly price and charts PowerIntegrations

Strong monthly Stock price targets for PowerIntegrations POWI are 34.7 and 38.65

Monthly Target 131.43
Monthly Target 234.01
Monthly Target 335.383333333333
Monthly Target 437.96
Monthly Target 539.33

Monthly price and volumes Power Integrations

Date Closing Open Range Volume
Thu 04 December 2025 36.58 (8.87%) 33.09 32.81 - 36.76 0.2117 times
Fri 28 November 2025 33.60 (-19.79%) 40.20 30.86 - 40.70 1.1638 times
Fri 31 October 2025 41.89 (4.18%) 39.81 34.55 - 50.41 2.6828 times
Tue 30 September 2025 40.21 (-10.84%) 44.07 39.15 - 46.24 0.9856 times
Fri 29 August 2025 45.10 (-7.05%) 47.66 39.53 - 50.30 0.9883 times
Thu 31 July 2025 48.52 (-13.2%) 55.26 47.74 - 60.12 0.6978 times
Mon 30 June 2025 55.90 (12.41%) 49.70 49.34 - 58.97 0.7093 times
Fri 30 May 2025 49.73 (1.24%) 49.12 48.48 - 59.24 0.8623 times
Wed 30 April 2025 49.12 (-2.73%) 50.22 40.78 - 53.02 0.9751 times
Mon 31 March 2025 50.50 (-16.94%) 61.59 49.57 - 63.04 0.7234 times
Fri 28 February 2025 60.80 (-2.44%) 61.74 56.97 - 68.20 0.8059 times

 monthly chart PowerIntegrations

Yearly price and charts PowerIntegrations

Strong yearly Stock price targets for PowerIntegrations POWI are 15.05 and 52.39

Yearly Target 17.87
Yearly Target 222.23
Yearly Target 345.213333333333
Yearly Target 459.57
Yearly Target 582.55

Yearly price and volumes Power Integrations

Date Closing Open Range Volume
Thu 04 December 2025 36.58 (-40.71%) 62.38 30.86 - 68.20 1.6308 times
Tue 31 December 2024 61.70 (-24.86%) 81.39 56.63 - 85.00 1.0248 times
Fri 29 December 2023 82.11 (14.49%) 73.03 66.90 - 99.60 0.9793 times
Fri 30 December 2022 71.72 (-22.79%) 93.00 59.16 - 98.92 1.1258 times
Fri 31 December 2021 92.89 (13.47%) 82.52 73.04 - 110.66 1.0402 times
Thu 31 December 2020 81.86 (0%) 56.01 55.09 - 82.03 0.1991 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of PowerIntegrations

Tomorrow's movement Prediction of Power Integrations POWI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 34.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Power Integrations POWI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Power Integrations POWI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Power Integrations POWI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.47

Munafa value: 80 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PowerIntegrations (POWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PowerIntegrations stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PowerIntegrations in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PowerIntegrations Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PowerIntegrations in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PowerIntegrations is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.78 and PowerIntegrations POWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PowerIntegrations POWI stock. Volume based technical analysis of PowerIntegrations POWI stock is negative.

PowerIntegrations Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Integrations POWI

DMA (daily moving average) of Power Integrations POWI

DMA period DMA value
5 day DMA 34.92
12 day DMA 33.54
20 day DMA 34.13
35 day DMA 37.84
50 day DMA 38.55
100 day DMA 42.77
150 day DMA 46.62
200 day DMA 48.23

EMA (exponential moving average) of Power Integrations POWI

EMA period EMA current EMA prev EMA prev2
5 day EMA35.2734.6233.83
12 day EMA34.6734.3233.98
20 day EMA35.2135.0734.95
35 day EMA36.5236.5236.54
50 day EMA38.5538.6338.73

SMA (simple moving average) of Power Integrations POWI

SMA period SMA current SMA prev SMA prev2
5 day SMA34.9234.3533.82
12 day SMA33.5433.1833.05
20 day SMA34.1334.2834.42
35 day SMA37.8438.1938.5
50 day SMA38.5538.6338.74
100 day SMA42.7742.9443.15
150 day SMA46.6246.746.79
200 day SMA48.2348.3548.47

Videos related to: PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top