Munafa Stock Market Course + Intraday & FNO calls 
Power Integrations (POWI) Technical (Analysis) Reports Power Integrations ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Power Integrations (POWI)
Technical Analysis Report for USA stock POWI Power Integrations. Dated: 23 Oct 2026 Updated Daily. Stock trades under Technology Deals in Semiconductors in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock POWI Power Integrations then click here. or read Experts views on Power Integrations or Forecast & share price targets of Power Integrations
Power Integrations Opened at 46.71 and Closed at: 46.98, which is -0.3% of previous session's close. It moved within a range of 45.95 and 47.54
The session was a Bullish session with an average volume of 687700, which is -11.73% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 8 days back on short term averages
Support for tomorrow is 46.47 and resistance for tomorrow is 48.06
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 46.11, 45.23 resistance for tomorrow's hourly charts is 47.7, 48.41
10 Day SMA for Power Integrations (POWI) is 46.28 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Power Integrations (POWI) is 49.08 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Power Integrations (POWI) is 51.08 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 61.38 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Power Integrations is 58.99 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Power Integrations is at 49.08 and 200 DMA is at 58.99, while 50 DMA and 100 DMA are at 51.08 and 61.38 respectively
Power Integrations (POWI) moving average of 20 SMA is at 49.08 and 20 EMA is at 48.35
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Fri Oct | 46.98 | 49.08 | 48.35 |
| 22 Thu Oct | 47.12 | 49.35 | 48.49 |
| 21 Wed Oct | 48.25 | 49.53 | 48.63 |
| 20 Tue Oct | 46.97 | 49.67 | 48.67 |
| 19 Mon Oct | 45.46 | 49.89 | 48.85 |
| 16 Fri Oct | 44.50 | 50.1 | 49.21 |
Power Integrations (POWI) moving average of 50 SMA is at 51.08 and 50 EMA is at 52.12
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Fri Oct | 46.98 | 51.08 | 52.12 |
| 22 Thu Oct | 47.12 | 51.39 | 52.33 |
| 21 Wed Oct | 48.25 | 51.72 | 52.54 |
| 20 Tue Oct | 46.97 | 52.02 | 52.72 |
| 19 Mon Oct | 45.46 | 52.32 | 52.95 |
| 16 Fri Oct | 44.50 | 52.71 | 53.26 |
Power Integrations (POWI) moving average of 100 SMA is at 61.38 and 100 EMA is at 56.15
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Fri Oct | 46.98 | 61.38 | 56.15 |
| 22 Thu Oct | 47.12 | 61.76 | 56.34 |
| 21 Wed Oct | 48.25 | 62.13 | 56.53 |
| 20 Tue Oct | 46.97 | 62.47 | 56.7 |
| 19 Mon Oct | 45.46 | 62.84 | 56.9 |
| 16 Fri Oct | 44.50 | 63.26 | 57.13 |
Power Integrations (POWI) moving average of 200 SMA is at 58.99 and 200 EMA is at 56.99
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Fri Oct | 46.98 | 58.99 | 56.99 |
| 22 Thu Oct | 47.12 | 58.96 | 57.09 |
| 21 Wed Oct | 48.25 | 58.92 | 57.19 |
| 20 Tue Oct | 46.97 | 58.88 | 57.28 |
| 19 Mon Oct | 45.46 | 58.83 | 57.38 |
| 16 Fri Oct | 44.50 | 58.79 | 57.5 |
Xperi Corporation has performed better than Power Integrations in short term. You could have earned much better returns by investing in Xperi Corporation, about 3.91% more returns!
Veeva Systems has performed better than Power Integrations in short term. You could have earned much better returns by investing in Veeva Systems, about 24.77% more returns!
Tyler Technologies has performed better than Power Integrations in short term. You could have earned much better returns by investing in Tyler Technologies, about 29.79% more returns!
Taiwan Semiconductor has performed better than Power Integrations in short term. You could have earned much better returns by investing in Taiwan Semiconductor, about 1.79% more returns!
Servicenow Inc has performed better than Power Integrations in short term. You could have earned much better returns by investing in Servicenow Inc, about 30.31% more returns!
Synopsys Inc has performed better than Power Integrations in short term. You could have earned much better returns by investing in Synopsys Inc, about 12.38% more returns!
Power Integrations has performed better than Rambus Inc in short term. Holding Power Integrations could be a better choice for now!
Ptc Inc has performed better than Power Integrations in short term. You could have earned much better returns by investing in Ptc Inc, about 48.12% more returns!
Microsoft Corporation has performed better than Power Integrations in short term. You could have earned much better returns by investing in Microsoft Corporation, about 12.38% more returns!
Power Integrations has performed better than Lam Research in short term. Holding Power Integrations could be a better choice for now!
Nlight Inc has performed better than Power Integrations in short term. You could have earned much better returns by investing in Nlight Inc, about 1.26% more returns!
Kelly Services has performed better than Power Integrations in short term. You could have earned much better returns by investing in Kelly Services, about 10.89% more returns!
Alphabet Inc has performed better than Power Integrations in short term. You could have earned much better returns by investing in Alphabet Inc, about 2.93% more returns!
Extreme Networks has performed better than Power Integrations in short term. You could have earned much better returns by investing in Extreme Networks, about 14% more returns!
Cisco Systems has performed better than Power Integrations in short term. You could have earned much better returns by investing in Cisco Systems, about 9.16% more returns!
Ambarella Inc has performed better than Power Integrations in short term. You could have earned much better returns by investing in Ambarella Inc, about 6.21% more returns!
Automatic Data has performed better than Power Integrations in short term. You could have earned much better returns by investing in Automatic Data, about 25.56% more returns!
Power Integrations has performed better than Axcelis Technologies in short term. Holding Power Integrations could be a better choice for now!
Power Integrations Technical analysis of indicators
Price action analysis of Power Integrations (POWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Power Integrations stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Power Integrations in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Power Integrations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Power Integrations in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Power Integrations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.1 and Power Integrations POWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Power Integrations POWI stock. Volume based technical analysis of Power Integrations POWI stock is negative.
Power Integrations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock POWI Power Integrations These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And POWI Experts View which covers a lot of information including buying and selling signals
POWI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Power Integrations or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Power Integrations (POWI) Technical (Analysis) Reports Power Integrations ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
