Munafa Stock Market Course + Intraday & FNO calls 
Power Integrations (POWI) Technical (Analysis) Reports Power Integrations ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Power Integrations (POWI)
Technical Analysis Report for USA stock POWI Power Integrations. Dated: 30 Jan 2026 Updated Daily. Stock trades under Technology Deals in Semiconductors in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock POWI Power Integrations then click here. or read Experts views on Power Integrations or Forecast & share price targets of Power Integrations
Power Integrations Opened at 46.12 and Closed at: 45.94, which is -2.55% of previous session's close. It moved within a range of 45.27 and 47.22
The session was a Bearish session with an average volume of 1082500, which is 58.68% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
Support for tomorrow is 44.63 and resistance for tomorrow is 46.58
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 45.07, 44.19 resistance for tomorrow's hourly charts is 47.02, 48.09
10 Day SMA for Power Integrations (POWI) is 45.19 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Power Integrations (POWI) is 42.87 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Power Integrations (POWI) is 38.37 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 39.71 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Power Integrations is 45.38 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Power Integrations is at 42.87 and 200 DMA is at 45.38, while 50 DMA and 100 DMA are at 38.37 and 39.71 respectively
Power Integrations (POWI) moving average of 20 SMA is at 42.87 and 20 EMA is at 43.18
| Date | Closing Price | 20 SMA | 20 EMA |
| 30 Fri Jan | 45.94 | 42.87 | 43.18 |
| 29 Thu Jan | 47.11 | 42.35 | 42.89 |
| 28 Wed Jan | 46.77 | 41.79 | 42.45 |
| 27 Tue Jan | 45.92 | 41.25 | 42 |
| 26 Mon Jan | 44.27 | 40.82 | 41.59 |
| 23 Fri Jan | 44.49 | 40.46 | 41.31 |
Power Integrations (POWI) moving average of 50 SMA is at 38.37 and 50 EMA is at 40.73
| Date | Closing Price | 50 SMA | 50 EMA |
| 30 Fri Jan | 45.94 | 38.37 | 40.73 |
| 29 Thu Jan | 47.11 | 38.1 | 40.52 |
| 28 Wed Jan | 46.77 | 37.85 | 40.25 |
| 27 Tue Jan | 45.92 | 37.61 | 39.98 |
| 26 Mon Jan | 44.27 | 37.4 | 39.74 |
| 23 Fri Jan | 44.49 | 37.23 | 39.55 |
Power Integrations (POWI) moving average of 100 SMA is at 39.71 and 100 EMA is at 41.29
| Date | Closing Price | 100 SMA | 100 EMA |
| 30 Fri Jan | 45.94 | 39.71 | 41.29 |
| 29 Thu Jan | 47.11 | 39.7 | 41.2 |
| 28 Wed Jan | 46.77 | 39.68 | 41.08 |
| 27 Tue Jan | 45.92 | 39.66 | 40.97 |
| 26 Mon Jan | 44.27 | 39.64 | 40.87 |
| 23 Fri Jan | 44.49 | 39.64 | 40.8 |
Power Integrations (POWI) moving average of 200 SMA is at 45.38 and 200 EMA is at 45.23
| Date | Closing Price | 200 SMA | 200 EMA |
| 30 Fri Jan | 45.94 | 45.38 | 45.23 |
| 29 Thu Jan | 47.11 | 45.37 | 45.22 |
| 28 Wed Jan | 46.77 | 45.37 | 45.2 |
| 27 Tue Jan | 45.92 | 45.36 | 45.18 |
| 26 Mon Jan | 44.27 | 45.36 | 45.17 |
| 23 Fri Jan | 44.49 | 45.36 | 45.18 |
Power Integrations has performed better than Trueblue Inc in short term. Holding Power Integrations could be a better choice for now!
Power Integrations has performed better than Spx Corporation in short term. Holding Power Integrations could be a better choice for now!
Power Integrations has performed better than Park Electrochemical in short term. Holding Power Integrations could be a better choice for now!
Huya Inc has performed better than Power Integrations in short term. You could have earned much better returns by investing in Huya Inc, about 17.1% more returns!
Power Integrations has performed better than Guidewire Software in short term. Holding Power Integrations could be a better choice for now!
Power Integrations has performed better than Dell Technologies in short term. Holding Power Integrations could be a better choice for now!
Power Integrations has performed better than Salesforce Com in short term. Holding Power Integrations could be a better choice for now!
Power Integrations has performed better than Viasat Inc in short term. Holding Power Integrations could be a better choice for now!
Power Integrations has performed better than Tenable Holdings in short term. Holding Power Integrations could be a better choice for now!
Power Integrations has performed better than Eplus Inc in short term. Holding Power Integrations could be a better choice for now!
Power Integrations has performed better than Nve Corporation in short term. Holding Power Integrations could be a better choice for now!
Micron Technology has performed better than Power Integrations in short term. You could have earned much better returns by investing in Micron Technology, about 8.33% more returns!
Power Integrations has performed better than Mongodb Inc in short term. Holding Power Integrations could be a better choice for now!
Power Integrations has performed better than Greenpro Capital in short term. Holding Power Integrations could be a better choice for now!
Power Integrations has performed better than First Solar in short term. Holding Power Integrations could be a better choice for now!
Power Integrations has performed better than Descartes Systems in short term. Holding Power Integrations could be a better choice for now!
Power Integrations has performed better than Docusign Inc in short term. Holding Power Integrations could be a better choice for now!
Power Integrations has performed better than Check Point in short term. Holding Power Integrations could be a better choice for now!
Power Integrations has performed better than Axt Inc in short term. Holding Power Integrations could be a better choice for now!
Power Integrations Technical analysis of indicators
Price action analysis of Power Integrations (POWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Power Integrations stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Power Integrations in short term and the buy signal is strong.
Power Integrations Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Power Integrations in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Power Integrations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.26 and Power Integrations POWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Power Integrations POWI stock. Volume based technical analysis of Power Integrations POWI stock is negative.
Power Integrations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock POWI Power Integrations These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And POWI Experts View which covers a lot of information including buying and selling signals
POWI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Power Integrations or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Power Integrations (POWI) Technical (Analysis) Reports Power Integrations ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
