Munafa Stock Market Course + Intraday & FNO calls 
Power Integrations (POWI) Technical (Analysis) Reports Power Integrations ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Power Integrations (POWI)
Technical Analysis Report for USA stock POWI Power Integrations. Dated: 12 May 2026 Updated Daily. Stock trades under Technology Deals in Semiconductors in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock POWI Power Integrations then click here. or read Experts views on Power Integrations or Forecast & share price targets of Power Integrations
Power Integrations Opened at 71.11 and Closed at: 70.94, which is -4.79% of previous session's close. It moved within a range of 68.59 and 73.50
The session was a Bearish session with an average volume of 533011, which is -186.62% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 67.31 and resistance for tomorrow is 72.22
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 68.52, 66.1 resistance for tomorrow's hourly charts is 73.43, 75.92
10 Day SMA for Power Integrations (POWI) is 74.28 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Power Integrations (POWI) is 70.55 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Power Integrations (POWI) is 58.15 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 50.64 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Power Integrations is 46.04 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Power Integrations is at 70.55 and 200 DMA is at 46.04, while 50 DMA and 100 DMA are at 58.15 and 50.64 respectively
Power Integrations (POWI) moving average of 20 SMA is at 70.55 and 20 EMA is at 69.63
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Tue May | 70.94 | 70.55 | 69.63 |
| 11 Mon May | 74.34 | 69.75 | 69.49 |
| 08 Fri May | 73.28 | 68.73 | 68.98 |
| 07 Thu May | 71.83 | 67.73 | 68.53 |
| 06 Wed May | 78.26 | 66.87 | 68.18 |
| 06 Wed May | 78.23 | 65.68 | 67.12 |
Power Integrations (POWI) moving average of 50 SMA is at 58.15 and 50 EMA is at 61.24
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Tue May | 70.94 | 58.15 | 61.24 |
| 11 Mon May | 74.34 | 57.69 | 60.84 |
| 08 Fri May | 73.28 | 57.17 | 60.29 |
| 07 Thu May | 71.83 | 56.68 | 59.76 |
| 06 Wed May | 78.26 | 56.18 | 59.27 |
| 06 Wed May | 78.23 | 55.53 | 58.5 |
Power Integrations (POWI) moving average of 100 SMA is at 50.64 and 100 EMA is at 54.48
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Tue May | 70.94 | 50.64 | 54.48 |
| 11 Mon May | 74.34 | 50.3 | 54.15 |
| 08 Fri May | 73.28 | 49.92 | 53.74 |
| 07 Thu May | 71.83 | 49.55 | 53.35 |
| 06 Wed May | 78.26 | 49.2 | 52.98 |
| 06 Wed May | 78.23 | 48.8 | 52.47 |
Power Integrations (POWI) moving average of 200 SMA is at 46.04 and 200 EMA is at 51.05
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Tue May | 70.94 | 46.04 | 51.05 |
| 11 Mon May | 74.34 | 45.94 | 50.85 |
| 08 Fri May | 73.28 | 45.83 | 50.61 |
| 07 Thu May | 71.83 | 45.73 | 50.38 |
| 06 Wed May | 78.26 | 45.64 | 50.16 |
| 06 Wed May | 78.23 | 45.52 | 49.88 |
Sequans Communications has performed better than Power Integrations in short term. You could have earned much better returns by investing in Sequans Communications, about 18.26% more returns!
Power Integrations has performed better than Paycom Software in short term. Holding Power Integrations could be a better choice for now!
Power Integrations has performed better than Manpowergroup in short term. Holding Power Integrations could be a better choice for now!
Power Integrations has performed better than Viasat Inc in short term. Holding Power Integrations could be a better choice for now!
Power Integrations has performed better than Ultra Clean in short term. Holding Power Integrations could be a better choice for now!
Semtech Corporation has performed better than Power Integrations in short term. You could have earned much better returns by investing in Semtech Corporation, about 2.39% more returns!
Power Integrations has performed better than Socket Mobile in short term. Holding Power Integrations could be a better choice for now!
Sanmina Corporation has performed better than Power Integrations in short term. You could have earned much better returns by investing in Sanmina Corporation, about 13.01% more returns!
Power Integrations has performed better than Rubicon Project in short term. Holding Power Integrations could be a better choice for now!
Quicklogic Corporation has performed better than Power Integrations in short term. You could have earned much better returns by investing in Quicklogic Corporation, about 26.09% more returns!
Power Integrations has performed better than Plexus Corp in short term. Holding Power Integrations could be a better choice for now!
On Semiconductor has performed better than Power Integrations in short term. You could have earned much better returns by investing in On Semiconductor, about 3.7% more returns!
Power Integrations has performed better than Materialise Nv in short term. Holding Power Integrations could be a better choice for now!
Power Integrations has performed better than Lattice Semiconductor in short term. Holding Power Integrations could be a better choice for now!
Power Integrations has performed better than Kimball Electronics in short term. Holding Power Integrations could be a better choice for now!
Power Integrations has performed better than Gilat Satellite in short term. Holding Power Integrations could be a better choice for now!
Flex has performed better than Power Integrations in short term. You could have earned much better returns by investing in Flex, about 48.22% more returns!
Power Integrations has performed better than Alarm Com in short term. Holding Power Integrations could be a better choice for now!
Axcelis Technologies has performed better than Power Integrations in short term. You could have earned much better returns by investing in Axcelis Technologies, about 9.58% more returns!
Power Integrations Technical analysis of indicators
Price action analysis of Power Integrations (POWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Power Integrations stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Power Integrations in short term but the sell signal is initial and weak.
Power Integrations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Power Integrations in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Power Integrations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.13 and Power Integrations POWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Power Integrations POWI stock. Volume based technical analysis of Power Integrations POWI stock is negative.
Power Integrations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock POWI Power Integrations These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And POWI Experts View which covers a lot of information including buying and selling signals
POWI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Power Integrations or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Power Integrations (POWI) Technical (Analysis) Reports Power Integrations ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
