Munafa Stock Market Course + Intraday & FNO calls 
Power Integrations (POWI) Technical (Analysis) Reports Power Integrations ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Power Integrations (POWI)
Technical Analysis Report for USA stock POWI Power Integrations. Dated: 15 Jul 2026 Updated Daily. Stock trades under Technology Deals in Semiconductors in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock POWI Power Integrations then click here. or read Experts views on Power Integrations or Forecast & share price targets of Power Integrations
Power Integrations Opened at 71.82 and Closed at: 71.02, which is 0.37% of previous session's close. It moved within a range of 67.34 and 72.19
The session was a Bearish session with an average volume of 954700, which is 12.2% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 7 days back on short term averages
A Dead cross was found 6 days back on mid term averages
Support for tomorrow is 66.76 and resistance for tomorrow is 71.61
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 68.18, 65.33 resistance for tomorrow's hourly charts is 73.03, 75.03
10 Day SMA for Power Integrations (POWI) is 71.37 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Power Integrations (POWI) is 76.88 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Power Integrations (POWI) is 76.9 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 65.57 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Power Integrations is 52.84 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Power Integrations is at 76.88 and 200 DMA is at 52.84, while 50 DMA and 100 DMA are at 76.9 and 65.57 respectively
Power Integrations (POWI) moving average of 20 SMA is at 76.88 and 20 EMA is at 74.56
| Date | Closing Price | 20 SMA | 20 EMA |
| 15 Wed Jul | 71.02 | 76.88 | 74.56 |
| 14 Tue Jul | 70.76 | 77.5 | 74.93 |
| 13 Mon Jul | 69.44 | 77.88 | 75.37 |
| 10 Fri Jul | 72.12 | 78.29 | 75.99 |
| 09 Thu Jul | 70.82 | 78.42 | 76.4 |
| 08 Wed Jul | 66.40 | 78.61 | 76.99 |
Power Integrations (POWI) moving average of 50 SMA is at 76.9 and 50 EMA is at 73.79
| Date | Closing Price | 50 SMA | 50 EMA |
| 15 Wed Jul | 71.02 | 76.9 | 73.79 |
| 14 Tue Jul | 70.76 | 76.94 | 73.9 |
| 13 Mon Jul | 69.44 | 76.99 | 74.03 |
| 10 Fri Jul | 72.12 | 77.05 | 74.22 |
| 09 Thu Jul | 70.82 | 77 | 74.31 |
| 08 Wed Jul | 66.40 | 76.91 | 74.45 |
Power Integrations (POWI) moving average of 100 SMA is at 65.57 and 100 EMA is at 67.47
| Date | Closing Price | 100 SMA | 100 EMA |
| 15 Wed Jul | 71.02 | 65.57 | 67.47 |
| 14 Tue Jul | 70.76 | 65.32 | 67.4 |
| 13 Mon Jul | 69.44 | 65.07 | 67.33 |
| 10 Fri Jul | 72.12 | 64.85 | 67.29 |
| 09 Thu Jul | 70.82 | 64.6 | 67.19 |
| 08 Wed Jul | 66.40 | 64.36 | 67.12 |
Power Integrations (POWI) moving average of 200 SMA is at 52.84 and 200 EMA is at 60.3
| Date | Closing Price | 200 SMA | 200 EMA |
| 15 Wed Jul | 71.02 | 52.84 | 60.3 |
| 14 Tue Jul | 70.76 | 52.68 | 60.19 |
| 13 Mon Jul | 69.44 | 52.53 | 60.08 |
| 10 Fri Jul | 72.12 | 52.39 | 59.99 |
| 09 Thu Jul | 70.82 | 52.24 | 59.87 |
| 08 Wed Jul | 66.40 | 52.1 | 59.76 |
Teradata Corporation has performed better than Power Integrations in short term. You could have earned much better returns by investing in Teradata Corporation, about 5.73% more returns!
Power Integrations has performed better than Shutterstock Inc in short term. Holding Power Integrations could be a better choice for now!
Power Integrations has performed better than Pentair Plc in short term. Holding Power Integrations could be a better choice for now!
Caci International has performed better than Power Integrations in short term. You could have earned much better returns by investing in Caci International, about 4.02% more returns!
Arista Networks has performed better than Power Integrations in short term. You could have earned much better returns by investing in Arista Networks, about 12.78% more returns!
Power Integrations has performed better than Quicklogic Corporation in short term. Holding Power Integrations could be a better choice for now!
Power Integrations has performed better than Plexus Corp in short term. Holding Power Integrations could be a better choice for now!
Photronics Inc has performed better than Power Integrations in short term. You could have earned much better returns by investing in Photronics Inc, about 8.28% more returns!
Power Integrations has performed better than One Stop in short term. Holding Power Integrations could be a better choice for now!
Nxp Semiconductors has performed better than Power Integrations in short term. You could have earned much better returns by investing in Nxp Semiconductors, about 2.6% more returns!
Power Integrations has performed better than Macom Technology in short term. Holding Power Integrations could be a better choice for now!
Power Integrations has performed better than Lightpath Technologies in short term. Holding Power Integrations could be a better choice for now!
Ipg Photonics has performed better than Power Integrations in short term. You could have earned much better returns by investing in Ipg Photonics, about 4.09% more returns!
Power Integrations has performed better than Gilat Satellite in short term. Holding Power Integrations could be a better choice for now!
Power Integrations has performed better than Diodes Incorporated in short term. Holding Power Integrations could be a better choice for now!
Canadian Solar has performed better than Power Integrations in short term. You could have earned much better returns by investing in Canadian Solar, about 5.56% more returns!
Cadence Design has performed better than Power Integrations in short term. You could have earned much better returns by investing in Cadence Design, about 6.26% more returns!
Analog Devices has performed better than Power Integrations in short term. You could have earned much better returns by investing in Analog Devices, about 4.49% more returns!
Power Integrations Technical analysis of indicators
Price action analysis of Power Integrations (POWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Power Integrations stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Power Integrations in short term and the sell signal is strong.
Power Integrations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Power Integrations in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Power Integrations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.56 and Power Integrations POWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Power Integrations POWI stock. Volume based technical analysis of Power Integrations POWI stock is negative.
Power Integrations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock POWI Power Integrations These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And POWI Experts View which covers a lot of information including buying and selling signals
POWI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Power Integrations or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Power Integrations (POWI) Technical (Analysis) Reports Power Integrations ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
