Munafa Stock Market Course + Intraday & FNO calls 
Power Integrations (POWI) Technical (Analysis) Reports Power Integrations ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Power Integrations (POWI)
Technical Analysis Report for USA stock POWI Power Integrations. Dated: 05 Dec 2025 Updated Daily. Stock trades under Technology Deals in Semiconductors in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock POWI Power Integrations then click here. or read Experts views on Power Integrations or Forecast & share price targets of Power Integrations
Power Integrations Opened at 36.88 and Closed at: 36.51, which is -0.19% of previous session's close. It moved within a range of 36.11 and 37.20
The session was a Bearish session with an average volume of 1039200, which is 38.64% of previous session's volumes.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 1 days back on short term averages
Support for tomorrow is 35.77 and resistance for tomorrow is 36.86
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 36.01, 35.52 resistance for tomorrow's hourly charts is 37.1, 37.7
10 Day SMA for Power Integrations (POWI) is 34.47 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Power Integrations (POWI) is 34.13 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Power Integrations (POWI) is 38.49 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 42.59 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Power Integrations is 48.09 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Power Integrations is at 34.13 and 200 DMA is at 48.09, while 50 DMA and 100 DMA are at 38.49 and 42.59 respectively
Power Integrations (POWI) moving average of 20 SMA is at 34.13 and 20 EMA is at 35.36
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 36.51 | 34.13 | 35.36 |
| 04 Thu Dec | 36.58 | 34.13 | 35.24 |
| 03 Wed Dec | 36.19 | 34.28 | 35.1 |
| 02 Tue Dec | 34.56 | 34.42 | 34.99 |
| 01 Mon Dec | 33.69 | 34.79 | 35.03 |
| 28 Fri Nov | 33.60 | 35.2 | 35.17 |
Power Integrations (POWI) moving average of 50 SMA is at 38.49 and 50 EMA is at 38.15
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 36.51 | 38.49 | 38.15 |
| 04 Thu Dec | 36.58 | 38.55 | 38.22 |
| 03 Wed Dec | 36.19 | 38.63 | 38.29 |
| 02 Tue Dec | 34.56 | 38.74 | 38.38 |
| 01 Mon Dec | 33.69 | 38.91 | 38.54 |
| 28 Fri Nov | 33.60 | 39.09 | 38.74 |
Power Integrations (POWI) moving average of 100 SMA is at 42.59 and 100 EMA is at 41.94
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 36.51 | 42.59 | 41.94 |
| 04 Thu Dec | 36.58 | 42.77 | 42.05 |
| 03 Wed Dec | 36.19 | 42.94 | 42.16 |
| 02 Tue Dec | 34.56 | 43.15 | 42.28 |
| 01 Mon Dec | 33.69 | 43.38 | 42.44 |
| 28 Fri Nov | 33.60 | 43.63 | 42.62 |
Power Integrations (POWI) moving average of 200 SMA is at 48.09 and 200 EMA is at 47.42
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 36.51 | 48.09 | 47.42 |
| 04 Thu Dec | 36.58 | 48.23 | 47.53 |
| 03 Wed Dec | 36.19 | 48.35 | 47.64 |
| 02 Tue Dec | 34.56 | 48.47 | 47.76 |
| 01 Mon Dec | 33.69 | 48.6 | 47.89 |
| 28 Fri Nov | 33.60 | 48.72 | 48.03 |
Power Integrations has performed better than Manpowergroup in short term. Holding Power Integrations could be a better choice for now!
Huya Inc has performed better than Power Integrations in short term. You could have earned much better returns by investing in Huya Inc, about 6.13% more returns!
Power Integrations has performed better than Daqo New in short term. Holding Power Integrations could be a better choice for now!
Cts Corporation has performed better than Power Integrations in short term. You could have earned much better returns by investing in Cts Corporation, about 5.72% more returns!
Power Integrations has performed better than Viasat Inc in short term. Holding Power Integrations could be a better choice for now!
Ttm Technologies has performed better than Power Integrations in short term. You could have earned much better returns by investing in Ttm Technologies, about 7.06% more returns!
Ss C has performed better than Power Integrations in short term. You could have earned much better returns by investing in Ss C, about 1.37% more returns!
Power Integrations has performed better than Solaredge Technologies in short term. Holding Power Integrations could be a better choice for now!
Socket Mobile has performed better than Power Integrations in short term. You could have earned much better returns by investing in Socket Mobile, about 12.9% more returns!
Power Integrations has performed better than Radcom in short term. Holding Power Integrations could be a better choice for now!
Quest Resource has performed better than Power Integrations in short term. You could have earned much better returns by investing in Quest Resource, about 42.06% more returns!
Power Integrations has performed better than Semileds Corporation in short term. Holding Power Integrations could be a better choice for now!
Inspired Entertainment has performed better than Power Integrations in short term. You could have earned much better returns by investing in Inspired Entertainment, about 4.54% more returns!
Power Integrations has performed better than Aerohive Networks in short term. Holding Power Integrations could be a better choice for now!
Harte Hanks has performed better than Power Integrations in short term. You could have earned much better returns by investing in Harte Hanks, about 12.42% more returns!
Formfactor Inc has performed better than Power Integrations in short term. You could have earned much better returns by investing in Formfactor Inc, about 6.51% more returns!
Power Integrations has performed better than Cross Country in short term. Holding Power Integrations could be a better choice for now!
Power Integrations has performed better than Aviat Networks in short term. Holding Power Integrations could be a better choice for now!
Power Integrations has performed better than Applied Optoelectronics in short term. Holding Power Integrations could be a better choice for now!
Power Integrations Technical analysis of indicators
Price action analysis of Power Integrations (POWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Power Integrations stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Power Integrations in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Power Integrations Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Power Integrations in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Power Integrations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.44 and Power Integrations POWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Power Integrations POWI stock. Volume based technical analysis of Power Integrations POWI stock is negative.
Power Integrations Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock POWI Power Integrations These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And POWI Experts View which covers a lot of information including buying and selling signals
POWI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Power Integrations or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Power Integrations (POWI) Technical (Analysis) Reports Power Integrations ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
