Munafa Stock Market Course + Intraday & FNO calls 
Power Integrations (POWI) Technical (Analysis) Reports Power Integrations ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Power Integrations (POWI)
Technical Analysis Report for USA stock POWI Power Integrations. Dated: 17 Apr 2026 Updated Daily. Stock trades under Technology Deals in Semiconductors in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock POWI Power Integrations then click here. or read Experts views on Power Integrations or Forecast & share price targets of Power Integrations
Power Integrations Opened at 56.83 and Closed at: 58.65, which is 4.43% of previous session's close. It moved within a range of 56.16 and 60.11
The session was a Bullish session with an average volume of 777500, which is 15.45% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
Support for tomorrow is 57.41 and resistance for tomorrow is 61.36
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 56.5, 54.36 resistance for tomorrow's hourly charts is 60.45, 62.26
10 Day SMA for Power Integrations (POWI) is 54.3 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Power Integrations (POWI) is 52.16 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Power Integrations (POWI) is 49.08 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 44.01 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Power Integrations is 44.58 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Power Integrations is at 52.16 and 200 DMA is at 44.58, while 50 DMA and 100 DMA are at 49.08 and 44.01 respectively
Power Integrations (POWI) moving average of 20 SMA is at 52.16 and 20 EMA is at 52.71
| Date | Closing Price | 20 SMA | 20 EMA |
| 17 Fri Apr | 58.65 | 52.16 | 52.71 |
| 16 Thu Apr | 56.05 | 51.56 | 52.09 |
| 15 Wed Apr | 54.87 | 51.14 | 51.67 |
| 14 Tue Apr | 54.03 | 50.73 | 51.33 |
| 13 Mon Apr | 53.38 | 50.4 | 51.05 |
| 10 Fri Apr | 54.53 | 50.05 | 50.8 |
Power Integrations (POWI) moving average of 50 SMA is at 49.08 and 50 EMA is at 49.42
| Date | Closing Price | 50 SMA | 50 EMA |
| 17 Fri Apr | 58.65 | 49.08 | 49.42 |
| 16 Thu Apr | 56.05 | 48.82 | 49.04 |
| 15 Wed Apr | 54.87 | 48.63 | 48.75 |
| 14 Tue Apr | 54.03 | 48.45 | 48.5 |
| 13 Mon Apr | 53.38 | 48.31 | 48.27 |
| 10 Fri Apr | 54.53 | 48.18 | 48.06 |
Power Integrations (POWI) moving average of 100 SMA is at 44.01 and 100 EMA is at 46.78
| Date | Closing Price | 100 SMA | 100 EMA |
| 17 Fri Apr | 58.65 | 44.01 | 46.78 |
| 16 Thu Apr | 56.05 | 43.74 | 46.54 |
| 15 Wed Apr | 54.87 | 43.5 | 46.35 |
| 14 Tue Apr | 54.03 | 43.27 | 46.18 |
| 13 Mon Apr | 53.38 | 43.08 | 46.02 |
| 10 Fri Apr | 54.53 | 42.89 | 45.87 |
Power Integrations (POWI) moving average of 200 SMA is at 44.58 and 200 EMA is at 46.86
| Date | Closing Price | 200 SMA | 200 EMA |
| 17 Fri Apr | 58.65 | 44.58 | 46.86 |
| 16 Thu Apr | 56.05 | 44.56 | 46.74 |
| 15 Wed Apr | 54.87 | 44.56 | 46.65 |
| 14 Tue Apr | 54.03 | 44.57 | 46.57 |
| 13 Mon Apr | 53.38 | 44.58 | 46.49 |
| 10 Fri Apr | 54.53 | 44.59 | 46.42 |
Power Integrations has performed better than Yext Inc in short term. Holding Power Integrations could be a better choice for now!
Power Integrations has performed better than Wipro in short term. Holding Power Integrations could be a better choice for now!
Power Integrations has performed better than Manpowergroup in short term. Holding Power Integrations could be a better choice for now!
Power Integrations has performed better than Hp Inc in short term. Holding Power Integrations could be a better choice for now!
Power Integrations has performed better than Autohome Inc in short term. Holding Power Integrations could be a better choice for now!
Power Integrations has performed better than Texas Instruments in short term. Holding Power Integrations could be a better choice for now!
Power Integrations has performed better than Take Two in short term. Holding Power Integrations could be a better choice for now!
Power Integrations has performed better than Shotspotter Inc in short term. Holding Power Integrations could be a better choice for now!
Power Integrations has performed better than Solaredge Technologies in short term. Holding Power Integrations could be a better choice for now!
Quicklogic Corporation has performed better than Power Integrations in short term. You could have earned much better returns by investing in Quicklogic Corporation, about 2.21% more returns!
Power Integrations has performed better than Nvidia Corporation in short term. Holding Power Integrations could be a better choice for now!
Macom Technology has performed better than Power Integrations in short term. You could have earned much better returns by investing in Macom Technology, about 0.18% more returns!
Power Integrations has performed better than Mongodb Inc in short term. Holding Power Integrations could be a better choice for now!
Lightpath Technologies has performed better than Power Integrations in short term. You could have earned much better returns by investing in Lightpath Technologies, about 8.03% more returns!
Power Integrations has performed better than Fortinet Inc in short term. Holding Power Integrations could be a better choice for now!
Power Integrations has performed better than Commvault Systems in short term. Holding Power Integrations could be a better choice for now!
Power Integrations has performed better than Blackbaud Inc in short term. Holding Power Integrations could be a better choice for now!
Power Integrations has performed better than Aci Worldwide in short term. Holding Power Integrations could be a better choice for now!
Power Integrations Technical analysis of indicators
Price action analysis of Power Integrations (POWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Power Integrations stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Power Integrations in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Power Integrations Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Power Integrations in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Power Integrations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.49 and Power Integrations POWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Power Integrations POWI stock. Volume based technical analysis of Power Integrations POWI stock is negative.
Power Integrations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock POWI Power Integrations These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And POWI Experts View which covers a lot of information including buying and selling signals
POWI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Power Integrations or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Power Integrations (POWI) Technical (Analysis) Reports Power Integrations ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
