Munafa Stock Market Course + Intraday & FNO calls 
Power Integrations (POWI) Technical (Analysis) Reports Power Integrations ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Power Integrations (POWI)
Technical Analysis Report for USA stock POWI Power Integrations. Dated: 05 Oct 2026 Updated Daily. Stock trades under Technology Deals in Semiconductors in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock POWI Power Integrations then click here. or read Experts views on Power Integrations or Forecast & share price targets of Power Integrations
Power Integrations Opened at 54.06 and Closed at: 54.36, which is -0.18% of previous session's close. It moved within a range of 52.17 and 54.63
The session was a Bullish session with an average volume of 703900, which is -26.94% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 5 days back on short term averages
Support for tomorrow is 53.27 and resistance for tomorrow is 55.73
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 52.81, 51.26 resistance for tomorrow's hourly charts is 55.27, 56.18
10 Day SMA for Power Integrations (POWI) is 52.06 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Power Integrations (POWI) is 50.81 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Power Integrations (POWI) is 55 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 65.56 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Power Integrations is 58.28 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Power Integrations is at 50.81 and 200 DMA is at 58.28, while 50 DMA and 100 DMA are at 55 and 65.56 respectively
Power Integrations (POWI) moving average of 20 SMA is at 50.81 and 20 EMA is at 52.07
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 54.36 | 50.81 | 52.07 |
| 02 Fri Oct | 54.46 | 50.61 | 51.83 |
| 01 Thu Oct | 51.50 | 50.42 | 51.55 |
| 30 Wed Sep | 51.80 | 50.36 | 51.55 |
| 29 Tue Sep | 51.08 | 50.26 | 51.52 |
| 28 Mon Sep | 51.84 | 50.27 | 51.57 |
Power Integrations (POWI) moving average of 50 SMA is at 55 and 50 EMA is at 55.68
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 54.36 | 55 | 55.68 |
| 02 Fri Oct | 54.46 | 55.18 | 55.73 |
| 01 Thu Oct | 51.50 | 55.36 | 55.78 |
| 30 Wed Sep | 51.80 | 55.75 | 55.95 |
| 29 Tue Sep | 51.08 | 56.16 | 56.12 |
| 28 Mon Sep | 51.84 | 56.63 | 56.33 |
Power Integrations (POWI) moving average of 100 SMA is at 65.56 and 100 EMA is at 58.97
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 54.36 | 65.56 | 58.97 |
| 02 Fri Oct | 54.46 | 65.73 | 59.06 |
| 01 Thu Oct | 51.50 | 65.89 | 59.15 |
| 30 Wed Sep | 51.80 | 66.12 | 59.3 |
| 29 Tue Sep | 51.08 | 66.34 | 59.45 |
| 28 Mon Sep | 51.84 | 66.54 | 59.62 |
Power Integrations (POWI) moving average of 200 SMA is at 58.28 and 200 EMA is at 58.46
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 54.36 | 58.28 | 58.46 |
| 02 Fri Oct | 54.46 | 58.19 | 58.5 |
| 01 Thu Oct | 51.50 | 58.09 | 58.54 |
| 30 Wed Sep | 51.80 | 58.02 | 58.61 |
| 29 Tue Sep | 51.08 | 57.94 | 58.68 |
| 28 Mon Sep | 51.84 | 57.87 | 58.76 |
Taiwan Semiconductor has performed better than Power Integrations in short term. You could have earned much better returns by investing in Taiwan Semiconductor, about 2.97% more returns!
Power Integrations has performed better than Wix Com in short term. Holding Power Integrations could be a better choice for now!
Energous Corporation has performed better than Power Integrations in short term. You could have earned much better returns by investing in Energous Corporation, about 9.26% more returns!
Power Integrations has performed better than Trade Desk in short term. Holding Power Integrations could be a better choice for now!
Power Integrations has performed better than Seagate Technology in short term. Holding Power Integrations could be a better choice for now!
Power Integrations has performed better than Solaredge Technologies in short term. Holding Power Integrations could be a better choice for now!
Power Integrations has performed better than Pegasystems Inc in short term. Holding Power Integrations could be a better choice for now!
Onespan Inc has performed better than Power Integrations in short term. You could have earned much better returns by investing in Onespan Inc, about 6.68% more returns!
Power Integrations has performed better than Microsoft Corporation in short term. Holding Power Integrations could be a better choice for now!
Lam Research has performed better than Power Integrations in short term. You could have earned much better returns by investing in Lam Research, about 0.23% more returns!
Power Integrations has performed better than Lightpath Technologies in short term. Holding Power Integrations could be a better choice for now!
Kimball Electronics has performed better than Power Integrations in short term. You could have earned much better returns by investing in Kimball Electronics, about 4.43% more returns!
Power Integrations has performed better than Flex in short term. Holding Power Integrations could be a better choice for now!
Commvault Systems has performed better than Power Integrations in short term. You could have earned much better returns by investing in Commvault Systems, about 7.54% more returns!
Power Integrations has performed better than Cisco Systems in short term. Holding Power Integrations could be a better choice for now!
Power Integrations has performed better than Bridgeline Digital in short term. Holding Power Integrations could be a better choice for now!
Axt Inc has performed better than Power Integrations in short term. You could have earned much better returns by investing in Axt Inc, about 16.94% more returns!
Power Integrations has performed better than Ambarella Inc in short term. Holding Power Integrations could be a better choice for now!
Applied Materials has performed better than Power Integrations in short term. You could have earned much better returns by investing in Applied Materials, about 6.97% more returns!
Power Integrations Technical analysis of indicators
Price action analysis of Power Integrations (POWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Power Integrations stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Power Integrations in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Power Integrations Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Power Integrations in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Power Integrations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.06 and Power Integrations POWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Power Integrations POWI stock. Volume based technical analysis of Power Integrations POWI stock is negative.
Power Integrations Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock POWI Power Integrations These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And POWI Experts View which covers a lot of information including buying and selling signals
POWI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Power Integrations or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Power Integrations (POWI) Technical (Analysis) Reports Power Integrations ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
