Munafa technical analysis Power Integrations, Inc. POWI technical analysis buy or sell
Munafa technical analysis Power Integrations, Inc. POWI technical analysis buy or sell Analysis of Power Integrations, Inc. POWI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Wed Jul | 71.02 | 71.82 | 72.19 | 67.34 |
| 14 Tue Jul | 70.76 | 72.73 | 73.33 | 70.41 |
| 13 Mon Jul | 69.44 | 69.88 | 70.42 | 68.87 |
| 10 Fri Jul | 72.12 | 70.20 | 72.30 | 69.17 |
| 09 Thu Jul | 70.82 | 69.90 | 71.74 | 68.15 |
Stock of Power Integrations, Inc. closed at 71.02 and it opened at 71.82
It moved inside a range of 67.34 and 72.19
52 week High is 91.18 and 52 week Low is 30.86
Financial Year High is 91.18 and Low is 50.08
This year High is 91.18 and Low is 36.06
Power Integrations, Inc. POWI Daily Analysis to buy or sell
As per my analysis of Power Integrations, Inc. POWI, 12 day returns for Power Integrations, Inc. POWI have been negative, with total returns of -7.94, which is -10.06% with investment starting at 78.96.
An investment of 100,000 bucks in Power Integrations, Inc. would have become 89940 bucks today.
Power Integrations, Inc. POWI moves in a range of 2 points on a day to day basis. This means that a total of approx 2 plus points of returns can be expected in a bullish day, and a total of 2 minus points can be expected in a bearish day.
This is about 2.82% of returns per day.
Power Integrations, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Power Integrations, Inc. POWI at this time.
It appears as if Power Integrations, Inc. POWI gave a large move recently.
Stock of Power Integrations, Inc. (POWI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Power Integrations, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70.4 as stoploss in an intra day buy trade for a target of 76.88. However, stock will show a bearish move below 70.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Power Integrations, Inc. POWI
Candle stick analysis of Power Integrations, Inc. as on 15 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Power Integrations, Inc. are:
HL: 7.2 HC: 1.7 LC: 5.5 OC: 0.5
Power Integrations, Inc. is moving towards a high expiry
Power Integrations, Inc. is forming a DOJI candle
Candle stick analysis of Power Integrations, Inc. as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Power Integrations, Inc. are:
HL: 4.2 HC: 3.6 LC: 0.5 OC: 0.8
Power Integrations, Inc. is moving towards a low expiry
Candle stick analysis of Power Integrations, Inc. as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Power Integrations, Inc. are:
HL: 2.3 HC: 1.4 LC: 0.8 OC: 0.8
Power Integrations, Inc. is moving towards a low expiry
Candle stick analysis of Power Integrations, Inc. as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Power Integrations, Inc. are:
HL: 4.5 HC: 0.3 LC: 4.3 OC: 3
Power Integrations, Inc. is moving towards a high expiry
Candle stick analysis of Power Integrations, Inc. as on 09 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Power Integrations, Inc. are:
HL: 5.3 HC: 1.3 LC: 3.9 OC: 2.6
Power Integrations, Inc. is moving towards a high expiry
Power Integrations, Inc. POWI Weekly Analysis to buy or sell
As per my analysis of Power Integrations, Inc. POWI, 12 week returns for Power Integrations, Inc. POWI have been negative, with total returns of -7.21, which is -9.22% with investment starting at 78.23.
An investment of 100,000 bucks in Power Integrations, Inc. would have become 90780 bucks today.
Power Integrations, Inc. POWI moves in a range of 4.2 points on a week to week basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish week, and a total of 4.2 minus points can be expected in a bearish week.
This is about 5.91% of returns per week.
Weekly Candle Stick analysis of Power Integrations, Inc. POWI
Candle stick analysis of Power Integrations, Inc. as on 15 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Power Integrations, Inc. are:
HL: 8.9 HC: 3.3 LC: 5.5 OC: 4.9
Power Integrations, Inc. is moving towards a high expiry
Candle stick analysis of Power Integrations, Inc. as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Power Integrations, Inc. are:
HL: 19.3 HC: 7.6 LC: 11 OC: 4.7
Power Integrations, Inc. is moving towards a high expiry
Candle stick analysis of Power Integrations, Inc. as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Power Integrations, Inc. are:
HL: 18.5 HC: 15.1 LC: 3 OC: 7.1
Power Integrations, Inc. is moving towards a low expiry
Candle stick analysis of Power Integrations, Inc. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Power Integrations, Inc. are:
HL: 15.4 HC: 14.9 LC: 0.5 OC: 2.1
Power Integrations, Inc. is moving towards a low expiry
Candle stick analysis of Power Integrations, Inc. as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Power Integrations, Inc. are:
HL: 12.6 HC: 0.9 LC: 11.6 OC: 7.6
Power Integrations, Inc. is moving towards a high expiry
Power Integrations, Inc. POWI Monthly Analysis to buy or sell
As per my analysis of Power Integrations, Inc. POWI, 12 month returns for Power Integrations, Inc. POWI have been positive, with total returns of 25.92, which is 57.47% with investment starting at 45.10.
An investment of 100,000 bucks in Power Integrations, Inc. would have become 157470 bucks today.
Power Integrations, Inc. POWI moves in a range of 6.9 points on a month to month basis. This means that a total of approx 6.9 plus points of returns can be expected in a bullish month, and a total of 6.9 minus points can be expected in a bearish month.
This is about 9.72% of returns per month.
Monthly Candle Stick analysis of Power Integrations, Inc. POWI
Candle stick analysis of Power Integrations, Inc. as on 15 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Power Integrations, Inc. are:
HL: 29.3 HC: 18.3 LC: 9.3 OC: 7.1
Power Integrations, Inc. is moving towards a low expiry
Candle stick analysis of Power Integrations, Inc. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Power Integrations, Inc. are:
HL: 31.4 HC: 14.9 LC: 14.4 OC: 10.2
Power Integrations, Inc. is moving towards a low expiry
Candle stick analysis of Power Integrations, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Power Integrations, Inc. are:
HL: 38 HC: 6 LC: 30.3 OC: 21.3
Power Integrations, Inc. is moving towards a high expiry
Candle stick analysis of Power Integrations, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Power Integrations, Inc. are:
HL: 60.3 HC: 3.6 LC: 54.6 OC: 51.7
Power Integrations, Inc. is moving towards a high expiry
Candle stick analysis of Power Integrations, Inc. as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Power Integrations, Inc. are:
HL: 17.1 HC: 5.2 LC: 11.3 OC: 11.7
Power Integrations, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Power Integrations, Inc. POWI technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


