Munafa technical analysis Power Integrations, Inc. POWI technical analysis buy or sell
Munafa technical analysis Power Integrations, Inc. POWI technical analysis buy or sell Analysis of Power Integrations, Inc. POWI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 43.35 | 43.82 | 44.98 | 42.92 |
| 15 Thu Jan | 43.48 | 42.81 | 43.76 | 42.12 |
| 14 Wed Jan | 42.10 | 40.63 | 42.52 | 40.50 |
| 13 Tue Jan | 40.90 | 41.73 | 42.16 | 40.70 |
| 12 Mon Jan | 41.54 | 41.20 | 41.73 | 40.37 |
Stock of Power Integrations, Inc. closed at 43.35 and it opened at 43.82
It moved inside a range of 42.92 and 44.98
52 week High is 63.04 and 52 week Low is 30.86
Financial Year High is 60.12 and Low is 30.86
This year High is 44.98 and Low is 36.06
Power Integrations, Inc. POWI Daily Analysis to buy or sell
As per my analysis of Power Integrations, Inc. POWI, 12 day returns for Power Integrations, Inc. POWI have been positive, with total returns of 7.81, which is 21.98% with investment starting at 35.54.
An investment of 100,000 bucks in Power Integrations, Inc. would have become 121980 bucks today.
Power Integrations, Inc. POWI moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 1.85% of returns per day.
Power Integrations, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Power Integrations, Inc. POWI at this time.
It appears as if Power Integrations, Inc. POWI gave a large move recently.
Stock of Power Integrations, Inc. (POWI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Power Integrations, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Power Integrations, Inc. stays above 41.5, but if it comes below 41.5, then a intra day sell could be more profitable.
If you take a sell trade below 41.5, then use 41.5 as stoploss and 38.88 as target. However if you take a buy trade in Power Integrations, Inc., then use 41.5 as stoploss and 44.6 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Power Integrations, Inc. POWI
Candle stick analysis of Power Integrations, Inc. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Power Integrations, Inc. are:
HL: 4.8 HC: 3.8 LC: 1 OC: 2.7
Power Integrations, Inc. is moving towards a low expiry
Candle stick analysis of Power Integrations, Inc. as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Power Integrations, Inc. are:
HL: 3.9 HC: 0.6 LC: 3.2 OC: 2.2
Power Integrations, Inc. is moving towards a high expiry
Candle stick analysis of Power Integrations, Inc. as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Power Integrations, Inc. are:
HL: 5 HC: 1 LC: 4 OC: 4.7
Power Integrations, Inc. is moving towards a high expiry
Candle stick analysis of Power Integrations, Inc. as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Power Integrations, Inc. are:
HL: 3.6 HC: 3.1 LC: 0.5 OC: 1
Power Integrations, Inc. is moving towards a low expiry
Candle stick analysis of Power Integrations, Inc. as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Power Integrations, Inc. are:
HL: 3.4 HC: 0.5 LC: 2.9 OC: 1.3
Power Integrations, Inc. is moving towards a high expiry
Power Integrations, Inc. POWI Weekly Analysis to buy or sell
As per my analysis of Power Integrations, Inc. POWI, 12 week returns for Power Integrations, Inc. POWI have been positive, with total returns of 1.46, which is 3.49% with investment starting at 41.89.
An investment of 100,000 bucks in Power Integrations, Inc. would have become 103490 bucks today.
Power Integrations, Inc. POWI moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 3.92% of returns per week.
Weekly Candle Stick analysis of Power Integrations, Inc. POWI
Candle stick analysis of Power Integrations, Inc. as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Power Integrations, Inc. are:
HL: 11.4 HC: 3.8 LC: 7.4 OC: 9.2
Power Integrations, Inc. is moving towards a high expiry
Candle stick analysis of Power Integrations, Inc. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Power Integrations, Inc. are:
HL: 11 HC: 0.6 LC: 10.4 OC: 10.3
Power Integrations, Inc. is moving towards a high expiry
Candle stick analysis of Power Integrations, Inc. as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Power Integrations, Inc. are:
HL: 7.1 HC: 1.1 LC: 5.9 OC: 1.8
Power Integrations, Inc. is moving towards a high expiry
Candle stick analysis of Power Integrations, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Power Integrations, Inc. are:
HL: 2.3 HC: 0.7 LC: 1.6 OC: 2.3
Power Integrations, Inc. is moving towards a high expiry
Candle stick analysis of Power Integrations, Inc. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Power Integrations, Inc. are:
HL: 4.7 HC: 1.7 LC: 2.9 OC: 0.8
Power Integrations, Inc. is moving towards a high expiry
Power Integrations, Inc. POWI Monthly Analysis to buy or sell
As per my analysis of Power Integrations, Inc. POWI, 12 month returns for Power Integrations, Inc. POWI have been negative, with total returns of -17.45, which is -28.7% with investment starting at 60.80.
An investment of 100,000 bucks in Power Integrations, Inc. would have become 71300 bucks today.
Power Integrations, Inc. POWI moves in a range of 4.4 points on a month to month basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish month, and a total of 4.4 minus points can be expected in a bearish month.
This is about 10.15% of returns per month.
Monthly Candle Stick analysis of Power Integrations, Inc. POWI
Candle stick analysis of Power Integrations, Inc. as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Power Integrations, Inc. are:
HL: 27.7 HC: 3.8 LC: 23.1 OC: 21.3
Power Integrations, Inc. is moving towards a high expiry
Candle stick analysis of Power Integrations, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Power Integrations, Inc. are:
HL: 16.4 HC: 2.4 LC: 13.7 OC: 15.4
Power Integrations, Inc. is moving towards a high expiry
Candle stick analysis of Power Integrations, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Power Integrations, Inc. are:
HL: 31.9 HC: 21.1 LC: 8.9 OC: 1.2
Power Integrations, Inc. is moving towards a low expiry
Candle stick analysis of Power Integrations, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Power Integrations, Inc. are:
HL: 45.9 HC: 20.3 LC: 21.2 OC: 24.5
Power Integrations, Inc. is moving towards a high expiry
Candle stick analysis of Power Integrations, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Power Integrations, Inc. are:
HL: 18.1 HC: 15.5 LC: 2.2 OC: 4.9
Power Integrations, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Power Integrations, Inc. POWI technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


