ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Power Integrations, Inc. POWI technical analysis buy or sell

Munafa technical analysis Power Integrations, Inc. POWI technical analysis buy or sell Analysis of Power Integrations, Inc. POWI to buy or sell for Daily, weekly or monthly

Date Close Open High Low
04 Thu Jun 85.30 80.99 87.36 80.37
03 Wed Jun 84.99 85.32 87.07 82.59
02 Tue Jun 84.19 84.15 86.04 82.38
01 Mon Jun 81.91 82.77 84.24 80.29
29 Fri May 84.00 86.66 89.00 83.03

Stock of Power Integrations, Inc. closed at 85.30 and it opened at 80.99
It moved inside a range of 80.37 and 87.36

52 week High is 89.00 and 52 week Low is 30.86
Financial Year High is 89.00 and Low is 50.08
This year High is 89.00 and Low is 36.06

Power Integrations, Inc. POWI Daily Analysis to buy or sell

As per my analysis of Power Integrations, Inc. POWI, 12 day returns for Power Integrations, Inc. POWI have been positive, with total returns of 17.02, which is 24.93% with investment starting at 68.28.
An investment of 100,000 bucks in Power Integrations, Inc. would have become 124930 bucks today.

Power Integrations, Inc. POWI moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 1.99% of returns per day.

Power Integrations, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Power Integrations, Inc. POWI at this time.

It appears as if Power Integrations, Inc. POWI gave a large move recently.

Stock of Power Integrations, Inc. (POWI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Power Integrations, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Power Integrations, Inc. stays above 83.5, but if it comes below 83.5, then a intra day sell could be more profitable.
If you take a sell trade below 83.5, then use 83.5 as stoploss and 76.56 as target. However if you take a buy trade in Power Integrations, Inc., then use 83.5 as stoploss and 91.9 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Power Integrations, Inc. POWI

Candle stick analysis of Power Integrations, Inc. as on 04 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Power Integrations, Inc. are:
HL: 8.7 HC: 2.4 LC: 6.1 OC: 7.9

Power Integrations, Inc. is moving towards a high expiry

Candle stick analysis of Power Integrations, Inc. as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Power Integrations, Inc. are:
HL: 5.4 HC: 2.5 LC: 2.9 OC: 2.1

Power Integrations, Inc. is moving towards a high expiry

Candle stick analysis of Power Integrations, Inc. as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Power Integrations, Inc. are:
HL: 4.4 HC: 2.2 LC: 2.2 OC: 2.3

Candle stick analysis of Power Integrations, Inc. as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Power Integrations, Inc. are:
HL: 4.9 HC: 2.8 LC: 2 OC: 1.8

Power Integrations, Inc. is moving towards a low expiry

Candle stick analysis of Power Integrations, Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Power Integrations, Inc. are:
HL: 7.2 HC: 6 LC: 1.2 OC: 2.7

Power Integrations, Inc. is moving towards a low expiry

Power Integrations, Inc. POWI Weekly Analysis to buy or sell

As per my analysis of Power Integrations, Inc. POWI, 12 week returns for Power Integrations, Inc. POWI have been positive, with total returns of 35.8, which is 72.32% with investment starting at 49.50.
An investment of 100,000 bucks in Power Integrations, Inc. would have become 172320 bucks today.

Power Integrations, Inc. POWI moves in a range of 4 points on a week to week basis. This means that a total of approx 4 plus points of returns can be expected in a bullish week, and a total of 4 minus points can be expected in a bearish week.
This is about 4.69% of returns per week.

Weekly Candle Stick analysis of Power Integrations, Inc. POWI

Candle stick analysis of Power Integrations, Inc. as on 04 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Power Integrations, Inc. are:
HL: 8.8 HC: 2.4 LC: 6.2 OC: 5.6

Power Integrations, Inc. is moving towards a high expiry

Candle stick analysis of Power Integrations, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Power Integrations, Inc. are:
HL: 18.7 HC: 6 LC: 12 OC: 15.4

Power Integrations, Inc. is moving towards a high expiry

Candle stick analysis of Power Integrations, Inc. as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Power Integrations, Inc. are:
HL: 15.5 HC: 5.1 LC: 9.9 OC: 0.7

Power Integrations, Inc. is moving towards a high expiry

Candle stick analysis of Power Integrations, Inc. as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Power Integrations, Inc. are:
HL: 9.8 HC: 2.6 LC: 7 OC: 1.6

Power Integrations, Inc. is moving towards a high expiry

Candle stick analysis of Power Integrations, Inc. as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Power Integrations, Inc. are:
HL: 13.9 HC: 11.3 LC: 2.3 OC: 4.9

Power Integrations, Inc. is moving towards a low expiry

Power Integrations, Inc. POWI Monthly Analysis to buy or sell

As per my analysis of Power Integrations, Inc. POWI, 12 month returns for Power Integrations, Inc. POWI have been positive, with total returns of 33.29, which is 64.01% with investment starting at 52.01.
An investment of 100,000 bucks in Power Integrations, Inc. would have become 164010 bucks today.

Power Integrations, Inc. POWI moves in a range of 6.6 points on a month to month basis. This means that a total of approx 6.6 plus points of returns can be expected in a bullish month, and a total of 6.6 minus points can be expected in a bearish month.
This is about 7.74% of returns per month.

Monthly Candle Stick analysis of Power Integrations, Inc. POWI

Candle stick analysis of Power Integrations, Inc. as on 04 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Power Integrations, Inc. are:
HL: 8.8 HC: 2.4 LC: 6.2 OC: 5.6

Power Integrations, Inc. is moving towards a high expiry

Candle stick analysis of Power Integrations, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Power Integrations, Inc. are:
HL: 38 HC: 6 LC: 30.3 OC: 21.3

Power Integrations, Inc. is moving towards a high expiry

Candle stick analysis of Power Integrations, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Power Integrations, Inc. are:
HL: 60.3 HC: 3.6 LC: 54.6 OC: 51.7

Power Integrations, Inc. is moving towards a high expiry

Candle stick analysis of Power Integrations, Inc. as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Power Integrations, Inc. are:
HL: 17.1 HC: 5.2 LC: 11.3 OC: 11.7

Power Integrations, Inc. is moving towards a high expiry

Candle stick analysis of Power Integrations, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Power Integrations, Inc. are:
HL: 14.2 HC: 3.1 LC: 10.8 OC: 9.6

Power Integrations, Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis Power Integrations, Inc. POWI technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Power Integrations, Inc. POWI technical analysis buy or sell

 

Back to top