ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Power Integrations, Inc. POWI technical analysis buy or sell

Munafa technical analysis Power Integrations, Inc. POWI technical analysis buy or sell Analysis of Power Integrations, Inc. POWI to buy or sell for Daily, weekly or monthly

Date Close Open High Low
05 Mon Oct 54.36 54.06 54.63 52.17
02 Fri Oct 54.46 53.54 55.86 53.03
01 Thu Oct 51.50 51.80 52.13 50.48
30 Wed Sep 51.80 51.28 52.28 50.79
29 Tue Sep 51.08 53.16 53.16 50.72

Stock of Power Integrations, Inc. closed at 54.36 and it opened at 54.06
It moved inside a range of 52.17 and 54.63

52 week High is 91.18 and 52 week Low is 30.86
Financial Year High is 91.18 and Low is 46.71
This year High is 91.18 and Low is 36.06

Power Integrations, Inc. POWI Daily Analysis to buy or sell

As per my analysis of Power Integrations, Inc. POWI, 12 day returns for Power Integrations, Inc. POWI have been positive, with total returns of 3.97, which is 7.88% with investment starting at 50.39.
An investment of 100,000 bucks in Power Integrations, Inc. would have become 107880 bucks today.

Power Integrations, Inc. POWI moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 1.66% of returns per day.

Power Integrations, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Power Integrations, Inc. POWI at this time.

It appears as if Power Integrations, Inc. POWI gave a large move recently.

Stock of Power Integrations, Inc. (POWI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Power Integrations, Inc. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 54.7, for a target of 52.6 or 50.81

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Power Integrations, Inc. POWI

Candle stick analysis of Power Integrations, Inc. as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Power Integrations, Inc. are:
HL: 4.7 HC: 0.5 LC: 4.2 OC: 1.1

Power Integrations, Inc. is moving towards a high expiry

Candle stick analysis of Power Integrations, Inc. as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Power Integrations, Inc. are:
HL: 5.3 HC: 2.6 LC: 2.7 OC: 4.3

Power Integrations, Inc. is moving towards a high expiry

Candle stick analysis of Power Integrations, Inc. as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Power Integrations, Inc. are:
HL: 3.3 HC: 1.2 LC: 2 OC: 0.6

Power Integrations, Inc. is moving towards a high expiry

Candle stick analysis of Power Integrations, Inc. as on 30 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Power Integrations, Inc. are:
HL: 2.9 HC: 0.9 LC: 2 OC: 2

Power Integrations, Inc. is moving towards a high expiry

Candle stick analysis of Power Integrations, Inc. as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Power Integrations, Inc. are:
HL: 4.8 HC: 4.1 LC: 0.7 OC: 0

Power Integrations, Inc. is moving towards a low expiry

Power Integrations, Inc. is forming a DOJI candle

Power Integrations, Inc. POWI Weekly Analysis to buy or sell

As per my analysis of Power Integrations, Inc. POWI, 12 week returns for Power Integrations, Inc. POWI have been negative, with total returns of -9.1, which is -14.34% with investment starting at 63.46.
An investment of 100,000 bucks in Power Integrations, Inc. would have become 85660 bucks today.

Power Integrations, Inc. POWI moves in a range of 3 points on a week to week basis. This means that a total of approx 3 plus points of returns can be expected in a bullish week, and a total of 3 minus points can be expected in a bearish week.
This is about 5.52% of returns per week.

Weekly Candle Stick analysis of Power Integrations, Inc. POWI

Candle stick analysis of Power Integrations, Inc. as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Power Integrations, Inc. are:
HL: 4.7 HC: 0.5 LC: 4.2 OC: 1.1

Power Integrations, Inc. is moving towards a high expiry

Candle stick analysis of Power Integrations, Inc. as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Power Integrations, Inc. are:
HL: 10.7 HC: 2.6 LC: 7.9 OC: 7.8

Power Integrations, Inc. is moving towards a high expiry

Candle stick analysis of Power Integrations, Inc. as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Power Integrations, Inc. are:
HL: 7.8 HC: 1.3 LC: 6.4 OC: 2.9

Power Integrations, Inc. is moving towards a high expiry

Candle stick analysis of Power Integrations, Inc. as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Power Integrations, Inc. are:
HL: 8.4 HC: 0.4 LC: 7.9 OC: 1.6

Power Integrations, Inc. is moving towards a high expiry

Candle stick analysis of Power Integrations, Inc. as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Power Integrations, Inc. are:
HL: 10.3 HC: 1.7 LC: 8.5 OC: 3.8

Power Integrations, Inc. is moving towards a high expiry

Power Integrations, Inc. POWI Monthly Analysis to buy or sell

As per my analysis of Power Integrations, Inc. POWI, 12 month returns for Power Integrations, Inc. POWI have been positive, with total returns of 20.76, which is 61.79% with investment starting at 33.60.
An investment of 100,000 bucks in Power Integrations, Inc. would have become 161790 bucks today.

Power Integrations, Inc. POWI moves in a range of 7.5 points on a month to month basis. This means that a total of approx 7.5 plus points of returns can be expected in a bullish month, and a total of 7.5 minus points can be expected in a bearish month.
This is about 13.8% of returns per month.

Monthly Candle Stick analysis of Power Integrations, Inc. POWI

Candle stick analysis of Power Integrations, Inc. as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Power Integrations, Inc. are:
HL: 10.7 HC: 2.8 LC: 7.7 OC: 7.8

Power Integrations, Inc. is moving towards a high expiry

Candle stick analysis of Power Integrations, Inc. as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Power Integrations, Inc. are:
HL: 13.8 HC: 1.8 LC: 11.8 OC: 3

Power Integrations, Inc. is moving towards a high expiry

Candle stick analysis of Power Integrations, Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Power Integrations, Inc. are:
HL: 29 HC: 28.5 LC: 0.4 OC: 13.2

Power Integrations, Inc. is moving towards a low expiry

Candle stick analysis of Power Integrations, Inc. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Power Integrations, Inc. are:
HL: 49.9 HC: 38.4 LC: 8.4 OC: 7.1

Power Integrations, Inc. is moving towards a low expiry

Candle stick analysis of Power Integrations, Inc. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Power Integrations, Inc. are:
HL: 31.4 HC: 14.9 LC: 14.4 OC: 10.2

Power Integrations, Inc. is moving towards a low expiry

Videos related to: Munafa technical analysis Power Integrations, Inc. POWI technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Power Integrations, Inc. POWI technical analysis buy or sell

 

Back to top