ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Power Integrations, Inc. POWI technical analysis buy or sell

Munafa technical analysis Power Integrations, Inc. POWI technical analysis buy or sell Analysis of Power Integrations, Inc. POWI to buy or sell for Daily, weekly or monthly

Date Close Open High Low
04 Wed Mar 46.97 48.76 49.12 45.75
03 Tue Mar 48.00 48.29 49.07 47.15
02 Mon Mar 50.24 46.64 51.00 45.75
27 Fri Feb 47.92 47.14 48.22 46.67
26 Thu Feb 48.46 48.58 48.89 46.67

Stock of Power Integrations, Inc. closed at 46.97 and it opened at 48.76
It moved inside a range of 45.75 and 49.12

52 week High is 60.12 and 52 week Low is 30.86
Financial Year High is 46.97 and Low is 45.75
This year High is 51.00 and Low is 36.06

Power Integrations, Inc. POWI Daily Analysis to buy or sell

As per my analysis of Power Integrations, Inc. POWI, 12 day returns for Power Integrations, Inc. POWI have been positive, with total returns of 1.24, which is 2.71% with investment starting at 45.73.
An investment of 100,000 bucks in Power Integrations, Inc. would have become 102710 bucks today.

Power Integrations, Inc. POWI moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 1.92% of returns per day.

Power Integrations, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Power Integrations, Inc. POWI at this time.

It appears as if Power Integrations, Inc. POWI gave a large move recently.

Stock of Power Integrations, Inc. (POWI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Power Integrations, Inc. is bearish for shortterm, and stock might move down till 45.8 or till 44.3. Use a stoploss of 47.06 and if the stock hits stoploss, then it can shoot up till 48.31

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Power Integrations, Inc. POWI

Candle stick analysis of Power Integrations, Inc. as on 04 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Power Integrations, Inc. are:
HL: 7.4 HC: 4.6 LC: 2.7 OC: 0.7

Power Integrations, Inc. is moving towards a low expiry

Candle stick analysis of Power Integrations, Inc. as on 03 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Power Integrations, Inc. are:
HL: 4.1 HC: 2.2 LC: 1.8 OC: 1.6

Power Integrations, Inc. is moving towards a low expiry

Candle stick analysis of Power Integrations, Inc. as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Power Integrations, Inc. are:
HL: 11.5 HC: 1.5 LC: 9.8 OC: 9.4

Power Integrations, Inc. is moving towards a high expiry

Candle stick analysis of Power Integrations, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Power Integrations, Inc. are:
HL: 3.3 HC: 0.6 LC: 2.7 OC: 2.3

Power Integrations, Inc. is moving towards a high expiry

Candle stick analysis of Power Integrations, Inc. as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Power Integrations, Inc. are:
HL: 4.8 HC: 0.9 LC: 3.8 OC: 0.6

Power Integrations, Inc. is moving towards a high expiry

Power Integrations, Inc. POWI Weekly Analysis to buy or sell

As per my analysis of Power Integrations, Inc. POWI, 12 week returns for Power Integrations, Inc. POWI have been positive, with total returns of 9.67, which is 25.92% with investment starting at 37.30.
An investment of 100,000 bucks in Power Integrations, Inc. would have become 125920 bucks today.

Power Integrations, Inc. POWI moves in a range of 1.5 points on a week to week basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish week, and a total of 1.5 minus points can be expected in a bearish week.
This is about 3.19% of returns per week.

Weekly Candle Stick analysis of Power Integrations, Inc. POWI

Candle stick analysis of Power Integrations, Inc. as on 04 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Power Integrations, Inc. are:
HL: 11.5 HC: 8.6 LC: 2.7 OC: 9.4

Power Integrations, Inc. is moving towards a low expiry

Candle stick analysis of Power Integrations, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Power Integrations, Inc. are:
HL: 9.3 HC: 2 LC: 7.2 OC: 7.8

Power Integrations, Inc. is moving towards a high expiry

Candle stick analysis of Power Integrations, Inc. as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Power Integrations, Inc. are:
HL: 5.5 HC: 3.7 LC: 1.7 OC: 0.4

Power Integrations, Inc. is moving towards a low expiry

Power Integrations, Inc. is forming a DOJI candle

Candle stick analysis of Power Integrations, Inc. as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Power Integrations, Inc. are:
HL: 3.8 HC: 0.9 LC: 2.9 OC: 1.2

Power Integrations, Inc. is moving towards a high expiry

Candle stick analysis of Power Integrations, Inc. as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Power Integrations, Inc. are:
HL: 9.8 HC: 4.6 LC: 4.9 OC: 4.5

Power Integrations, Inc. is moving towards a high expiry

Power Integrations, Inc. POWI Monthly Analysis to buy or sell

As per my analysis of Power Integrations, Inc. POWI, 12 month returns for Power Integrations, Inc. POWI have been negative, with total returns of -3.71, which is -7.32% with investment starting at 50.68.
An investment of 100,000 bucks in Power Integrations, Inc. would have become 92680 bucks today.

Power Integrations, Inc. POWI moves in a range of 3.9 points on a month to month basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish month, and a total of 3.9 minus points can be expected in a bearish month.
This is about 8.3% of returns per month.

Monthly Candle Stick analysis of Power Integrations, Inc. POWI

Candle stick analysis of Power Integrations, Inc. as on 04 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Power Integrations, Inc. are:
HL: 11.5 HC: 8.6 LC: 2.7 OC: 9.4

Power Integrations, Inc. is moving towards a low expiry

Candle stick analysis of Power Integrations, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Power Integrations, Inc. are:
HL: 14.2 HC: 3.1 LC: 10.8 OC: 9.6

Power Integrations, Inc. is moving towards a high expiry

Candle stick analysis of Power Integrations, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Power Integrations, Inc. are:
HL: 37.9 HC: 5.7 LC: 30.4 OC: 31

Power Integrations, Inc. is moving towards a high expiry

Candle stick analysis of Power Integrations, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Power Integrations, Inc. are:
HL: 16.4 HC: 2.4 LC: 13.7 OC: 15.4

Power Integrations, Inc. is moving towards a high expiry

Candle stick analysis of Power Integrations, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Power Integrations, Inc. are:
HL: 31.9 HC: 21.1 LC: 8.9 OC: 1.2

Power Integrations, Inc. is moving towards a low expiry

Videos related to: Munafa technical analysis Power Integrations, Inc. POWI technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Power Integrations, Inc. POWI technical analysis buy or sell

 

Back to top