ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share POWI Power Integrations, Inc. USA Stock exchange

Stock POWI - Share Power Integrations, Inc. trades in USA under Technology Deals in Semiconductors

Weekly charts share POWI Power Integrations, Inc. USA Stock exchange

Stock POWI - Share Power Integrations, Inc. trades in USA under Technology Deals in Semiconductors

  • Weekly Support: 66.46
  • Weekly Resistance: 73.08
  • 4 Week Moving Average is 73.94
  • 12 Week Moving Average is 60.36

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Tue 12 May 2026 -3.19% 74.03 70.94 75.21 68.590.49 times
Fri 08 May 2026 -6.33% 77.80 73.28 81.59 71.631.001 times
Wed 06 May 2026 6.7% 73.55 78.23 78.95 70.490.732 times
Fri 01 May 2026 -0.3% 73.35 73.32 73.74 64.850.728 times
Fri 24 Apr 2026 25.39% 58.56 73.54 76.22 58.562.419 times
Fri 17 Apr 2026 7.56% 54.53 58.65 60.11 52.991.088 times
Fri 10 Apr 2026 4.12% 51.85 54.53 55.90 50.080.952 times
Thu 02 Apr 2026 5.8% 50.26 52.37 53.50 47.560.751 times
Fri 27 Mar 2026 6.61% 47.37 49.50 52.08 46.901.15 times
Fri 20 Mar 2026 -2.15% 48.12 46.43 48.57 44.491.243 times

Volume is in comparison with previous volume

Weekly charts share POWI Power Integrations, Inc. USA Stock exchange

These are Weekly charts share POWI Power Integrations, Inc. USA Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share POWI Power Integrations, Inc. USA Stock exchange

Videos related to: Weekly charts share POWI Power Integrations, Inc. USA Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share POWI Power Integrations, Inc. USA Stock exchange

 

Back to top