Munafa Stock Market Course + Intraday & FNO calls 
PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets POWI
- POWI Experts view
- Tomorrow's Movement POWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerIntegrations
Strong intraday Stock price targets for PowerIntegrations are 76.64 and 81.9
| Intraday Target 1 | 75.74 |
| Intraday Target 2 | 77.53 |
| Intraday Target 3 | 80.996666666667 |
| Intraday Target 4 | 82.79 |
| Intraday Target 5 | 86.26 |
Daily price and volume Power Integrations
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 79.33 (-4.78%) | 84.12 | 79.20 - 84.46 | 0.5414 times | Mon 15 June 2026 | 83.31 (6.29%) | 81.70 | 80.95 - 83.65 | 0.8534 times | Fri 12 June 2026 | 78.38 (0.8%) | 78.08 | 76.15 - 81.31 | 1.0689 times | Thu 11 June 2026 | 77.76 (4.19%) | 76.66 | 73.96 - 78.35 | 0.6693 times | Wed 10 June 2026 | 74.63 (-0.11%) | 74.47 | 73.88 - 78.40 | 1.4084 times | Tue 09 June 2026 | 74.71 (-2.57%) | 78.27 | 69.37 - 80.18 | 1.3627 times | Mon 08 June 2026 | 76.68 (-0.44%) | 79.24 | 75.57 - 79.66 | 1.1111 times | Fri 05 June 2026 | 77.02 (-9.71%) | 82.49 | 76.46 - 83.06 | 1.2491 times | Thu 04 June 2026 | 85.30 (0.36%) | 80.99 | 80.37 - 87.36 | 0.7804 times | Wed 03 June 2026 | 84.99 (0.95%) | 85.32 | 82.59 - 87.07 | 0.9552 times | Tue 02 June 2026 | 84.19 (2.78%) | 84.15 | 82.38 - 86.04 | 1.1269 times |
Weekly price and charts PowerIntegrations
Strong weekly Stock price targets for PowerIntegrations POWI are 76.64 and 81.9
| Weekly Target 1 | 75.74 |
| Weekly Target 2 | 77.53 |
| Weekly Target 3 | 80.996666666667 |
| Weekly Target 4 | 82.79 |
| Weekly Target 5 | 86.26 |
Weekly price and volumes for Power Integrations
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 79.33 (1.21%) | 81.70 | 79.20 - 84.46 | 0.2569 times | Fri 12 June 2026 | 78.38 (1.77%) | 79.24 | 69.37 - 81.31 | 1.0351 times | Fri 05 June 2026 | 77.02 (-8.31%) | 82.77 | 76.46 - 87.36 | 0.933 times | Fri 29 May 2026 | 84.00 (18.56%) | 77.10 | 75.00 - 89.00 | 1.6097 times | Fri 22 May 2026 | 70.85 (-3.32%) | 73.97 | 64.48 - 74.49 | 0.9676 times | Fri 15 May 2026 | 73.28 (0%) | 74.03 | 68.49 - 75.21 | 0.9314 times | Fri 08 May 2026 | 73.28 (-0.05%) | 73.55 | 70.49 - 81.59 | 1.2723 times | Fri 01 May 2026 | 73.32 (-0.3%) | 73.35 | 64.85 - 73.74 | 1.0181 times | Fri 24 April 2026 | 73.54 (25.39%) | 58.56 | 58.56 - 76.22 | 1.3978 times | Fri 17 April 2026 | 58.65 (7.56%) | 54.53 | 52.99 - 60.11 | 0.5779 times | Fri 10 April 2026 | 54.53 (4.12%) | 51.85 | 50.08 - 55.90 | 0.5312 times |
Monthly price and charts PowerIntegrations
Strong monthly Stock price targets for PowerIntegrations POWI are 65.36 and 83.35
| Monthly Target 1 | 60.7 |
| Monthly Target 2 | 70.01 |
| Monthly Target 3 | 78.686666666667 |
| Monthly Target 4 | 88 |
| Monthly Target 5 | 96.68 |
Monthly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 79.33 (-5.56%) | 82.77 | 69.37 - 87.36 | 0.6123 times | Fri 29 May 2026 | 84.00 (15.53%) | 71.49 | 64.48 - 89.00 | 1.3522 times | Thu 30 April 2026 | 72.71 (42.01%) | 52.09 | 50.08 - 76.22 | 1.0111 times | Tue 31 March 2026 | 51.20 (6.84%) | 46.64 | 44.49 - 52.08 | 0.8948 times | Fri 27 February 2026 | 47.92 (4.31%) | 45.06 | 43.26 - 49.40 | 0.8052 times | Fri 30 January 2026 | 45.94 (29.26%) | 36.36 | 36.06 - 48.57 | 0.8062 times | Wed 31 December 2025 | 35.54 (5.77%) | 33.09 | 32.81 - 38.20 | 1.3 times | Fri 28 November 2025 | 33.60 (-19.79%) | 40.20 | 30.86 - 40.70 | 0.791 times | Fri 31 October 2025 | 41.89 (4.18%) | 39.81 | 34.55 - 50.41 | 1.7573 times | Tue 30 September 2025 | 40.21 (-10.84%) | 44.07 | 39.15 - 46.24 | 0.6699 times | Fri 29 August 2025 | 45.10 (-7.05%) | 47.66 | 39.53 - 50.30 | 0.6501 times |
Yearly price and charts PowerIntegrations
Strong yearly Stock price targets for PowerIntegrations POWI are 57.7 and 110.64
| Yearly Target 1 | 15.19 |
| Yearly Target 2 | 47.26 |
| Yearly Target 3 | 68.13 |
| Yearly Target 4 | 100.2 |
| Yearly Target 5 | 121.07 |
Yearly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 79.33 (123.21%) | 36.36 | 36.06 - 89.00 | 1.106 times | Wed 31 December 2025 | 35.54 (-42.4%) | 62.38 | 30.86 - 68.20 | 1.7794 times | Tue 31 December 2024 | 61.70 (-24.86%) | 81.39 | 56.63 - 85.00 | 0.9685 times | Fri 29 December 2023 | 82.11 (14.49%) | 73.03 | 66.90 - 99.60 | 0.921 times | Fri 30 December 2022 | 71.72 (-22.79%) | 93.00 | 59.16 - 98.92 | 1.0427 times | Fri 31 December 2021 | 92.89 (13.47%) | 82.52 | 73.04 - 110.66 | 0.9898 times | Thu 31 December 2020 | 81.86 (0%) | 56.01 | 55.09 - 82.03 | 0.1926 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PowerIntegrations
Tomorrow's movement Prediction of Power Integrations POWI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Integrations POWI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 6 points
Upper Bollinger band is at 91 and lower is at 68, while middle bands are at 74 and 85
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowerIntegrations (POWI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PowerIntegrations stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PowerIntegrations in short term but the sell signal is initial and weak.
PowerIntegrations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerIntegrations in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowerIntegrations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.6 and PowerIntegrations POWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PowerIntegrations POWI stock. Volume based technical analysis of PowerIntegrations POWI stock is negative.
PowerIntegrations Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value |
| 5 day DMA | 78.68 |
| 12 day DMA | 79.85 |
| 20 day DMA | 78.95 |
| 35 day DMA | 76.09 |
| 50 day DMA | 71.45 |
| 100 day DMA | 59.45 |
| 150 day DMA | 51.86 |
| 200 day DMA | 49.58 |
EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.47 | 79.54 | 77.66 |
| 12 day EMA | 79.09 | 79.05 | 78.28 |
| 20 day EMA | 77.98 | 77.84 | 77.26 |
| 35 day EMA | 74.5 | 74.22 | 73.68 |
| 50 day EMA | 70.52 | 70.16 | 69.62 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.68 | 77.76 | 76.43 |
| 12 day SMA | 79.85 | 80.24 | 80.55 |
| 20 day SMA | 78.95 | 78.36 | 77.86 |
| 35 day SMA | 76.09 | 75.84 | 75.56 |
| 50 day SMA | 71.45 | 70.89 | 70.27 |
| 100 day SMA | 59.45 | 59.09 | 58.69 |
| 150 day SMA | 51.86 | 51.59 | 51.3 |
| 200 day SMA | 49.58 | 49.42 | 49.24 |
Videos related to: PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
