ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets PowerIntegrations

Strong intraday Stock price targets for PowerIntegrations are 60.44 and 62.99

Intraday Target 159.94
Intraday Target 260.94
Intraday Target 362.486666666667
Intraday Target 463.49
Intraday Target 565.04

Daily price and volume Power Integrations

Date Closing Open Range Volume
Wed 05 August 2026 61.95 (-4.06%) 63.36 61.48 - 64.03 1.1272 times
Tue 04 August 2026 64.57 (6.9%) 62.71 61.80 - 64.89 1.0492 times
Mon 03 August 2026 60.40 (-0.51%) 58.44 58.44 - 61.82 0.969 times
Fri 31 July 2026 60.71 (-0.26%) 62.57 60.48 - 63.72 0.818 times
Thu 30 July 2026 60.87 (7.6%) 59.01 58.37 - 61.68 0.9864 times
Wed 29 July 2026 56.57 (-4.44%) 58.55 56.03 - 59.74 1.0524 times
Tue 28 July 2026 59.20 (-6.64%) 60.35 57.28 - 62.00 1.0143 times
Mon 27 July 2026 63.41 (-0.08%) 63.58 60.38 - 65.15 1.3264 times
Fri 24 July 2026 63.46 (-10.46%) 70.76 63.36 - 70.76 0.9583 times
Thu 23 July 2026 70.87 (-2.23%) 71.03 70.06 - 72.92 0.6989 times
Wed 22 July 2026 72.49 (-2.55%) 72.54 71.80 - 74.42 0.7171 times

 Daily chart PowerIntegrations

Weekly price and charts PowerIntegrations

Strong weekly Stock price targets for PowerIntegrations POWI are 60.2 and 66.65

Weekly Target 155.31
Weekly Target 258.63
Weekly Target 361.76
Weekly Target 465.08
Weekly Target 568.21

Weekly price and volumes for Power Integrations

Date Closing Open Range Volume
Wed 05 August 2026 61.95 (2.04%) 58.44 58.44 - 64.89 0.5768 times
Fri 31 July 2026 60.71 (-4.33%) 63.58 56.03 - 65.15 0.9531 times
Fri 24 July 2026 63.46 (-9.92%) 71.43 63.36 - 74.92 0.7045 times
Fri 17 July 2026 70.45 (-2.32%) 69.88 66.47 - 73.33 1.0804 times
Fri 10 July 2026 72.12 (-1.18%) 74.08 65.00 - 77.57 0.743 times
Thu 02 July 2026 72.98 (-8.05%) 78.45 70.89 - 84.01 0.7262 times
Fri 26 June 2026 79.37 (-8.87%) 89.29 79.00 - 91.18 1.6199 times
Thu 18 June 2026 87.10 (11.13%) 81.70 78.08 - 87.89 0.7192 times
Fri 12 June 2026 78.38 (1.77%) 79.24 69.37 - 81.31 1.513 times
Fri 05 June 2026 77.02 (-8.31%) 82.77 76.46 - 87.36 1.3638 times
Fri 29 May 2026 84.00 (18.56%) 77.10 75.00 - 89.00 2.3529 times

 weekly chart PowerIntegrations

Monthly price and charts PowerIntegrations

Strong monthly Stock price targets for PowerIntegrations POWI are 60.2 and 66.65

Monthly Target 155.31
Monthly Target 258.63
Monthly Target 361.76
Monthly Target 465.08
Monthly Target 568.21

Monthly price and volumes Power Integrations

Date Closing Open Range Volume
Wed 05 August 2026 61.95 (2.04%) 58.44 58.44 - 64.89 0.1228 times
Fri 31 July 2026 60.71 (-27.52%) 82.34 56.03 - 82.86 0.7998 times
Tue 30 June 2026 83.76 (-0.29%) 82.77 69.37 - 91.18 1.2064 times
Fri 29 May 2026 84.00 (15.53%) 71.49 64.48 - 89.00 1.5291 times
Thu 30 April 2026 72.71 (42.01%) 52.09 50.08 - 76.22 1.1433 times
Tue 31 March 2026 51.20 (6.84%) 46.64 44.49 - 52.08 1.0119 times
Fri 27 February 2026 47.92 (4.31%) 45.06 43.26 - 49.40 0.9105 times
Fri 30 January 2026 45.94 (29.26%) 36.36 36.06 - 48.57 0.9116 times
Wed 31 December 2025 35.54 (5.77%) 33.09 32.81 - 38.20 1.47 times
Fri 28 November 2025 33.60 (-19.79%) 40.20 30.86 - 40.70 0.8945 times
Fri 31 October 2025 41.89 (4.18%) 39.81 34.55 - 50.41 1.9871 times

 monthly chart PowerIntegrations

Yearly price and charts PowerIntegrations

Strong yearly Stock price targets for PowerIntegrations POWI are 49.01 and 104.13

Yearly Target 17.94
Yearly Target 234.95
Yearly Target 363.063333333333
Yearly Target 490.07
Yearly Target 5118.18

Yearly price and volumes Power Integrations

Date Closing Open Range Volume
Wed 05 August 2026 61.95 (74.31%) 36.36 36.06 - 91.18 1.3141 times
Wed 31 December 2025 35.54 (-42.4%) 62.38 30.86 - 68.20 1.7165 times
Tue 31 December 2024 61.70 (-24.86%) 81.39 56.63 - 85.00 0.9343 times
Fri 29 December 2023 82.11 (14.49%) 73.03 66.90 - 99.60 0.8885 times
Fri 30 December 2022 71.72 (-22.79%) 93.00 59.16 - 98.92 1.0059 times
Fri 31 December 2021 92.89 (13.47%) 82.52 73.04 - 110.66 0.9549 times
Thu 31 December 2020 81.86 (0%) 56.01 55.09 - 82.03 0.1858 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of PowerIntegrations

Tomorrow's movement Prediction of Power Integrations POWI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Power Integrations POWI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 6 points

Upper Bollinger band is at 78 and lower is at 57, while middle bands are at 62 and 73

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PowerIntegrations (POWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PowerIntegrations stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PowerIntegrations in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PowerIntegrations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PowerIntegrations in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PowerIntegrations is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.98 and PowerIntegrations POWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PowerIntegrations POWI stock. Volume based technical analysis of PowerIntegrations POWI stock is negative.

PowerIntegrations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Integrations POWI

DMA (daily moving average) of Power Integrations POWI

DMA period DMA value
5 day DMA 61.7
12 day DMA 64.07
20 day DMA 66.72
35 day DMA 71.94
50 day DMA 74.78
100 day DMA 67.97
150 day DMA 60.13
200 day DMA 54.56

EMA (exponential moving average) of Power Integrations POWI

EMA period EMA current EMA prev EMA prev2
5 day EMA62.162.1760.97
12 day EMA63.864.1464.06
20 day EMA66.1866.6266.84
35 day EMA69.5970.0470.36
50 day EMA73.0473.4973.85

SMA (simple moving average) of Power Integrations POWI

SMA period SMA current SMA prev SMA prev2
5 day SMA61.760.6259.55
12 day SMA64.0764.8465.33
20 day SMA66.7266.9567.06
35 day SMA71.9472.5572.95
50 day SMA74.7874.9675.07
100 day SMA67.9767.8267.65
150 day SMA60.1359.9759.79
200 day SMA54.5654.4754.32

Videos related to: PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top