Munafa Stock Market Course + Intraday & FNO calls 
PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets POWI
- POWI Experts view
- Tomorrow's Movement POWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerIntegrations
Strong intraday Stock price targets for PowerIntegrations are 40.99 and 42.25
| Intraday Target 1 | 39.97 |
| Intraday Target 2 | 40.74 |
| Intraday Target 3 | 41.233333333333 |
| Intraday Target 4 | 42 |
| Intraday Target 5 | 42.49 |
Daily price and volume Power Integrations
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 41.50 (1.69%) | 40.93 | 40.47 - 41.73 | 0.3983 times | Thu 08 January 2026 | 40.81 (0.91%) | 39.84 | 39.72 - 41.25 | 0.8619 times | Wed 07 January 2026 | 40.44 (1.92%) | 39.21 | 38.58 - 40.64 | 1.3324 times | Tue 06 January 2026 | 39.68 (5.2%) | 38.08 | 38.08 - 40.32 | 1.4137 times | Mon 05 January 2026 | 37.72 (1.13%) | 37.85 | 37.58 - 39.83 | 1.3348 times | Fri 02 January 2026 | 37.30 (4.95%) | 36.36 | 36.06 - 37.72 | 1.1292 times | Wed 31 December 2025 | 35.54 (-1.25%) | 35.91 | 35.45 - 36.06 | 0.6261 times | Tue 30 December 2025 | 35.99 (0.25%) | 35.99 | 35.78 - 36.42 | 0.9677 times | Mon 29 December 2025 | 35.90 (-3.75%) | 37.07 | 35.22 - 37.07 | 1.3826 times | Fri 26 December 2025 | 37.30 (0.38%) | 37.34 | 36.76 - 37.47 | 0.5532 times | Wed 24 December 2025 | 37.16 (0.27%) | 37.09 | 36.82 - 37.45 | 0.3419 times |
Weekly price and charts PowerIntegrations
Strong weekly Stock price targets for PowerIntegrations POWI are 39.54 and 43.69
| Weekly Target 1 | 36.12 |
| Weekly Target 2 | 38.81 |
| Weekly Target 3 | 40.27 |
| Weekly Target 4 | 42.96 |
| Weekly Target 5 | 44.42 |
Weekly price and volumes for Power Integrations
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 41.50 (11.26%) | 37.85 | 37.58 - 41.73 | 0.9398 times | Fri 02 January 2026 | 37.30 (0%) | 37.07 | 35.22 - 37.72 | 0.7224 times | Fri 26 December 2025 | 37.30 (1.97%) | 36.70 | 36.70 - 37.55 | 0.4288 times | Fri 19 December 2025 | 36.58 (0.3%) | 36.92 | 35.55 - 37.21 | 2.7848 times | Fri 12 December 2025 | 36.47 (-0.11%) | 36.77 | 36.02 - 38.20 | 0.947 times | Fri 05 December 2025 | 36.51 (8.66%) | 33.09 | 32.81 - 37.20 | 0.8247 times | Fri 28 November 2025 | 33.60 (1.63%) | 33.11 | 32.53 - 33.93 | 0.5584 times | Fri 21 November 2025 | 33.06 (-4.45%) | 34.21 | 30.86 - 34.35 | 1.071 times | Fri 14 November 2025 | 34.60 (-1.96%) | 36.41 | 33.52 - 36.73 | 0.8064 times | Fri 07 November 2025 | 35.29 (-15.76%) | 40.20 | 34.30 - 40.70 | 0.9166 times | Fri 31 October 2025 | 41.89 (0%) | 40.69 | 40.32 - 42.55 | 0.2803 times |
Monthly price and charts PowerIntegrations
Strong monthly Stock price targets for PowerIntegrations POWI are 38.78 and 44.45
| Monthly Target 1 | 34.09 |
| Monthly Target 2 | 37.8 |
| Monthly Target 3 | 39.763333333333 |
| Monthly Target 4 | 43.47 |
| Monthly Target 5 | 45.43 |
Monthly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 41.50 (16.77%) | 36.36 | 36.06 - 41.73 | 0.3475 times | Wed 31 December 2025 | 35.54 (5.77%) | 33.09 | 32.81 - 38.20 | 1.6817 times | Fri 28 November 2025 | 33.60 (-19.79%) | 40.20 | 30.86 - 40.70 | 1.0234 times | Fri 31 October 2025 | 41.89 (4.18%) | 39.81 | 34.55 - 50.41 | 2.3589 times | Tue 30 September 2025 | 40.21 (-10.84%) | 44.07 | 39.15 - 46.24 | 0.8666 times | Fri 29 August 2025 | 45.10 (-7.05%) | 47.66 | 39.53 - 50.30 | 0.869 times | Thu 31 July 2025 | 48.52 (-13.2%) | 55.26 | 47.74 - 60.12 | 0.6136 times | Mon 30 June 2025 | 55.90 (12.41%) | 49.70 | 49.34 - 58.97 | 0.6236 times | Fri 30 May 2025 | 49.73 (1.24%) | 49.12 | 48.48 - 59.24 | 0.7582 times | Wed 30 April 2025 | 49.12 (-2.73%) | 50.22 | 40.78 - 53.02 | 0.8574 times | Mon 31 March 2025 | 50.50 (-16.94%) | 61.59 | 49.57 - 63.04 | 0.6361 times |
Yearly price and charts PowerIntegrations
Strong yearly Stock price targets for PowerIntegrations POWI are 38.78 and 44.45
| Yearly Target 1 | 34.09 |
| Yearly Target 2 | 37.8 |
| Yearly Target 3 | 39.763333333333 |
| Yearly Target 4 | 43.47 |
| Yearly Target 5 | 45.43 |
Yearly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 41.50 (16.77%) | 36.36 | 36.06 - 41.73 | 0.0623 times | Wed 31 December 2025 | 35.54 (-42.4%) | 62.38 | 30.86 - 68.20 | 2.0809 times | Tue 31 December 2024 | 61.70 (-24.86%) | 81.39 | 56.63 - 85.00 | 1.1392 times | Fri 29 December 2023 | 82.11 (14.49%) | 73.03 | 66.90 - 99.60 | 1.0885 times | Fri 30 December 2022 | 71.72 (-22.79%) | 93.00 | 59.16 - 98.92 | 1.2515 times | Fri 31 December 2021 | 92.89 (13.47%) | 82.52 | 73.04 - 110.66 | 1.1563 times | Thu 31 December 2020 | 81.86 (0%) | 56.01 | 55.09 - 82.03 | 0.2214 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PowerIntegrations
Tomorrow's movement Prediction of Power Integrations POWI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Integrations POWI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Power Integrations POWI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Power Integrations POWI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.76
Munafa value: 100 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 36 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PowerIntegrations (POWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowerIntegrations stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PowerIntegrations in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerIntegrations Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PowerIntegrations in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowerIntegrations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.15 and PowerIntegrations POWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowerIntegrations POWI stock. Volume based technical analysis of PowerIntegrations POWI stock is negative.
PowerIntegrations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value |
| 5 day DMA | 40.03 |
| 12 day DMA | 38.03 |
| 20 day DMA | 37.43 |
| 35 day DMA | 36.2 |
| 50 day DMA | 36.47 |
| 100 day DMA | 39.88 |
| 150 day DMA | 44.27 |
| 200 day DMA | 45.54 |
EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.11 | 39.41 | 38.71 |
| 12 day EMA | 38.64 | 38.12 | 37.63 |
| 20 day EMA | 37.92 | 37.54 | 37.2 |
| 35 day EMA | 37.54 | 37.31 | 37.1 |
| 50 day EMA | 37.38 | 37.21 | 37.06 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.03 | 39.19 | 38.14 |
| 12 day SMA | 38.03 | 37.66 | 37.31 |
| 20 day SMA | 37.43 | 37.23 | 37.01 |
| 35 day SMA | 36.2 | 35.92 | 35.68 |
| 50 day SMA | 36.47 | 36.5 | 36.54 |
| 100 day SMA | 39.88 | 39.93 | 39.99 |
| 150 day SMA | 44.27 | 44.36 | 44.42 |
| 200 day SMA | 45.54 | 45.62 | 45.69 |
Videos related to: PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
