PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets POWI
- POWI Experts view
- Tomorrow's Movement POWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerIntegrations
Strong intraday Stock price targets for PowerIntegrations are 60.44 and 62.99
| Intraday Target 1 | 59.94 |
| Intraday Target 2 | 60.94 |
| Intraday Target 3 | 62.486666666667 |
| Intraday Target 4 | 63.49 |
| Intraday Target 5 | 65.04 |
Daily price and volume Power Integrations
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 61.95 (-4.06%) | 63.36 | 61.48 - 64.03 | 1.1272 times | Tue 04 August 2026 | 64.57 (6.9%) | 62.71 | 61.80 - 64.89 | 1.0492 times | Mon 03 August 2026 | 60.40 (-0.51%) | 58.44 | 58.44 - 61.82 | 0.969 times | Fri 31 July 2026 | 60.71 (-0.26%) | 62.57 | 60.48 - 63.72 | 0.818 times | Thu 30 July 2026 | 60.87 (7.6%) | 59.01 | 58.37 - 61.68 | 0.9864 times | Wed 29 July 2026 | 56.57 (-4.44%) | 58.55 | 56.03 - 59.74 | 1.0524 times | Tue 28 July 2026 | 59.20 (-6.64%) | 60.35 | 57.28 - 62.00 | 1.0143 times | Mon 27 July 2026 | 63.41 (-0.08%) | 63.58 | 60.38 - 65.15 | 1.3264 times | Fri 24 July 2026 | 63.46 (-10.46%) | 70.76 | 63.36 - 70.76 | 0.9583 times | Thu 23 July 2026 | 70.87 (-2.23%) | 71.03 | 70.06 - 72.92 | 0.6989 times | Wed 22 July 2026 | 72.49 (-2.55%) | 72.54 | 71.80 - 74.42 | 0.7171 times |
Weekly price and charts PowerIntegrations
Strong weekly Stock price targets for PowerIntegrations POWI are 60.2 and 66.65
| Weekly Target 1 | 55.31 |
| Weekly Target 2 | 58.63 |
| Weekly Target 3 | 61.76 |
| Weekly Target 4 | 65.08 |
| Weekly Target 5 | 68.21 |
Weekly price and volumes for Power Integrations
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 61.95 (2.04%) | 58.44 | 58.44 - 64.89 | 0.5768 times | Fri 31 July 2026 | 60.71 (-4.33%) | 63.58 | 56.03 - 65.15 | 0.9531 times | Fri 24 July 2026 | 63.46 (-9.92%) | 71.43 | 63.36 - 74.92 | 0.7045 times | Fri 17 July 2026 | 70.45 (-2.32%) | 69.88 | 66.47 - 73.33 | 1.0804 times | Fri 10 July 2026 | 72.12 (-1.18%) | 74.08 | 65.00 - 77.57 | 0.743 times | Thu 02 July 2026 | 72.98 (-8.05%) | 78.45 | 70.89 - 84.01 | 0.7262 times | Fri 26 June 2026 | 79.37 (-8.87%) | 89.29 | 79.00 - 91.18 | 1.6199 times | Thu 18 June 2026 | 87.10 (11.13%) | 81.70 | 78.08 - 87.89 | 0.7192 times | Fri 12 June 2026 | 78.38 (1.77%) | 79.24 | 69.37 - 81.31 | 1.513 times | Fri 05 June 2026 | 77.02 (-8.31%) | 82.77 | 76.46 - 87.36 | 1.3638 times | Fri 29 May 2026 | 84.00 (18.56%) | 77.10 | 75.00 - 89.00 | 2.3529 times |
Monthly price and charts PowerIntegrations
Strong monthly Stock price targets for PowerIntegrations POWI are 60.2 and 66.65
| Monthly Target 1 | 55.31 |
| Monthly Target 2 | 58.63 |
| Monthly Target 3 | 61.76 |
| Monthly Target 4 | 65.08 |
| Monthly Target 5 | 68.21 |
Monthly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 61.95 (2.04%) | 58.44 | 58.44 - 64.89 | 0.1228 times | Fri 31 July 2026 | 60.71 (-27.52%) | 82.34 | 56.03 - 82.86 | 0.7998 times | Tue 30 June 2026 | 83.76 (-0.29%) | 82.77 | 69.37 - 91.18 | 1.2064 times | Fri 29 May 2026 | 84.00 (15.53%) | 71.49 | 64.48 - 89.00 | 1.5291 times | Thu 30 April 2026 | 72.71 (42.01%) | 52.09 | 50.08 - 76.22 | 1.1433 times | Tue 31 March 2026 | 51.20 (6.84%) | 46.64 | 44.49 - 52.08 | 1.0119 times | Fri 27 February 2026 | 47.92 (4.31%) | 45.06 | 43.26 - 49.40 | 0.9105 times | Fri 30 January 2026 | 45.94 (29.26%) | 36.36 | 36.06 - 48.57 | 0.9116 times | Wed 31 December 2025 | 35.54 (5.77%) | 33.09 | 32.81 - 38.20 | 1.47 times | Fri 28 November 2025 | 33.60 (-19.79%) | 40.20 | 30.86 - 40.70 | 0.8945 times | Fri 31 October 2025 | 41.89 (4.18%) | 39.81 | 34.55 - 50.41 | 1.9871 times |
Yearly price and charts PowerIntegrations
Strong yearly Stock price targets for PowerIntegrations POWI are 49.01 and 104.13
| Yearly Target 1 | 7.94 |
| Yearly Target 2 | 34.95 |
| Yearly Target 3 | 63.063333333333 |
| Yearly Target 4 | 90.07 |
| Yearly Target 5 | 118.18 |
Yearly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 61.95 (74.31%) | 36.36 | 36.06 - 91.18 | 1.3141 times | Wed 31 December 2025 | 35.54 (-42.4%) | 62.38 | 30.86 - 68.20 | 1.7165 times | Tue 31 December 2024 | 61.70 (-24.86%) | 81.39 | 56.63 - 85.00 | 0.9343 times | Fri 29 December 2023 | 82.11 (14.49%) | 73.03 | 66.90 - 99.60 | 0.8885 times | Fri 30 December 2022 | 71.72 (-22.79%) | 93.00 | 59.16 - 98.92 | 1.0059 times | Fri 31 December 2021 | 92.89 (13.47%) | 82.52 | 73.04 - 110.66 | 0.9549 times | Thu 31 December 2020 | 81.86 (0%) | 56.01 | 55.09 - 82.03 | 0.1858 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PowerIntegrations
Tomorrow's movement Prediction of Power Integrations POWI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Integrations POWI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 6 points
Upper Bollinger band is at 78 and lower is at 57, while middle bands are at 62 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowerIntegrations (POWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowerIntegrations stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PowerIntegrations in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerIntegrations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerIntegrations in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowerIntegrations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.98 and PowerIntegrations POWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerIntegrations POWI stock. Volume based technical analysis of PowerIntegrations POWI stock is negative.
PowerIntegrations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value |
| 5 day DMA | 61.7 |
| 12 day DMA | 64.07 |
| 20 day DMA | 66.72 |
| 35 day DMA | 71.94 |
| 50 day DMA | 74.78 |
| 100 day DMA | 67.97 |
| 150 day DMA | 60.13 |
| 200 day DMA | 54.56 |
EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.1 | 62.17 | 60.97 |
| 12 day EMA | 63.8 | 64.14 | 64.06 |
| 20 day EMA | 66.18 | 66.62 | 66.84 |
| 35 day EMA | 69.59 | 70.04 | 70.36 |
| 50 day EMA | 73.04 | 73.49 | 73.85 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.7 | 60.62 | 59.55 |
| 12 day SMA | 64.07 | 64.84 | 65.33 |
| 20 day SMA | 66.72 | 66.95 | 67.06 |
| 35 day SMA | 71.94 | 72.55 | 72.95 |
| 50 day SMA | 74.78 | 74.96 | 75.07 |
| 100 day SMA | 67.97 | 67.82 | 67.65 |
| 150 day SMA | 60.13 | 59.97 | 59.79 |
| 200 day SMA | 54.56 | 54.47 | 54.32 |


