PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets POWI
- POWI Experts view
- Tomorrow's Movement POWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerIntegrations
Strong Daily Stock price targets for PowerIntegrations POWI are 69.78 and 71.05
Daily Target 1 | 69.48 |
Daily Target 2 | 70.08 |
Daily Target 3 | 70.75 |
Daily Target 4 | 71.35 |
Daily Target 5 | 72.02 |
Daily price and volume Power Integrations
Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 70.68 (0%) | 71.06 | 70.15 - 71.42 | 0.2768 times | Wed 03 July 2024 | 70.68 (0.17%) | 71.06 | 70.15 - 71.42 | 0.2768 times | Tue 02 July 2024 | 70.56 (1.25%) | 69.91 | 69.61 - 70.77 | 0.7151 times | Mon 01 July 2024 | 69.69 (-0.71%) | 70.19 | 68.23 - 70.19 | 0.7934 times | Fri 28 June 2024 | 70.19 (1.42%) | 70.41 | 69.83 - 71.99 | 1.9035 times | Thu 27 June 2024 | 69.21 (-1.51%) | 70.48 | 68.98 - 70.97 | 0.7454 times | Wed 26 June 2024 | 70.27 (-0.06%) | 70.14 | 69.61 - 71.02 | 0.8743 times | Tue 25 June 2024 | 70.31 (-0.16%) | 70.53 | 69.12 - 70.80 | 0.9586 times | Mon 24 June 2024 | 70.42 (-1.32%) | 71.36 | 70.35 - 72.19 | 0.607 times | Fri 21 June 2024 | 71.36 (-0.45%) | 71.68 | 70.36 - 71.94 | 2.849 times | Thu 20 June 2024 | 71.68 (-2.5%) | 72.47 | 71.19 - 73.30 | 0.9804 times |
Weekly price and charts PowerIntegrations
Strong weekly Stock price targets for PowerIntegrations POWI are 69.78 and 71.05
Weekly Target 1 | 69.48 |
Weekly Target 2 | 70.08 |
Weekly Target 3 | 70.75 |
Weekly Target 4 | 71.35 |
Weekly Target 5 | 72.02 |
Weekly price and volumes for Power Integrations
Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 70.68 (0%) | 71.06 | 70.15 - 71.42 | 0.1006 times | Wed 03 July 2024 | 70.68 (0.7%) | 70.19 | 68.23 - 71.42 | 0.6488 times | Fri 28 June 2024 | 70.19 (-1.64%) | 71.36 | 68.98 - 72.19 | 1.8493 times | Fri 21 June 2024 | 71.36 (-2.94%) | 74.40 | 70.36 - 76.30 | 1.6787 times | Tue 18 June 2024 | 73.52 (-0.34%) | 73.75 | 72.26 - 76.30 | 0.4544 times | Fri 14 June 2024 | 73.77 (-1.07%) | 73.32 | 72.32 - 78.10 | 0.968 times | Fri 07 June 2024 | 74.57 (-1.89%) | 77.28 | 72.82 - 77.28 | 0.8177 times | Fri 31 May 2024 | 76.01 (-0.29%) | 77.28 | 74.74 - 78.13 | 1.1785 times | Thu 23 May 2024 | 76.23 (-0.73%) | 76.56 | 75.40 - 79.00 | 0.937 times | Fri 17 May 2024 | 76.79 (1.83%) | 76.24 | 75.94 - 78.92 | 1.3669 times | Fri 10 May 2024 | 75.41 (9.93%) | 69.27 | 69.12 - 77.74 | 2.4367 times |
Monthly price and charts PowerIntegrations
Strong monthly Stock price targets for PowerIntegrations POWI are 69.46 and 72.65
Monthly Target 1 | 66.92 |
Monthly Target 2 | 68.8 |
Monthly Target 3 | 70.11 |
Monthly Target 4 | 71.99 |
Monthly Target 5 | 73.3 |
Monthly price and volumes Power Integrations
Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 70.68 (0.7%) | 70.19 | 68.23 - 71.42 | 0.1289 times | Fri 28 June 2024 | 70.19 (-7.66%) | 77.28 | 68.98 - 78.10 | 0.9921 times | Fri 31 May 2024 | 76.01 (13.92%) | 65.64 | 65.01 - 79.00 | 1.1925 times | Tue 30 April 2024 | 66.72 (-6.75%) | 71.57 | 62.13 - 72.34 | 1.0816 times | Thu 28 March 2024 | 71.55 (0.13%) | 71.92 | 68.18 - 77.77 | 0.961 times | Thu 29 February 2024 | 71.46 (-4.67%) | 75.19 | 68.67 - 85.00 | 1.4183 times | Wed 31 January 2024 | 74.96 (-8.71%) | 81.39 | 74.58 - 83.73 | 0.9456 times | Fri 29 December 2023 | 82.11 (7.46%) | 76.10 | 75.58 - 89.68 | 1.1361 times | Thu 30 November 2023 | 76.41 (10.21%) | 69.08 | 66.90 - 78.76 | 1.2582 times | Tue 31 October 2023 | 69.33 (-9.15%) | 76.25 | 67.48 - 78.68 | 0.8857 times | Fri 29 September 2023 | 76.31 (-9.18%) | 84.65 | 74.22 - 86.06 | 0.9677 times |
Indicator Analysis of PowerIntegrations
Tomorrow's movement Prediction of Power Integrations POWI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Integrations POWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Power Integrations POWI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Wed 03 July 2024
![Munafa value: 34 as on Wed 03 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+34+as+on+Wed+03+July+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowerIntegrations (POWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowerIntegrations stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PowerIntegrations in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerIntegrations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerIntegrations in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowerIntegrations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.5 and PowerIntegrations POWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PowerIntegrations POWI stock. Volume based technical analysis of PowerIntegrations POWI stock is negative.
PowerIntegrations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
DMA period | DMA value |
5 day DMA | 70.36 |
12 day DMA | 70.71 |
20 day DMA | 72.2 |
35 day DMA | 74 |
50 day DMA | 73.03 |
100 day DMA | 71.72 |
150 day DMA | 74.24 |
200 day DMA | 74.33 |
EMA (exponential moving average) of Power Integrations POWI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 70.49 | 70.4 | 70.26 |
12 day EMA | 71.04 | 71.1 | 71.18 |
20 day EMA | 71.71 | 71.82 | 71.94 |
35 day EMA | 71.81 | 71.88 | 71.95 |
50 day EMA | 72.03 | 72.08 | 72.14 |
SMA (simple moving average) of Power Integrations POWI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 70.36 | 70.07 | 69.98 |
12 day SMA | 70.71 | 70.95 | 71.25 |
20 day SMA | 72.2 | 72.44 | 72.69 |
35 day SMA | 74 | 74.19 | 74.36 |
50 day SMA | 73.03 | 72.91 | 72.75 |
100 day SMA | 71.72 | 71.73 | 71.82 |
150 day SMA | 74.24 | 74.29 | 74.34 |
200 day SMA | 74.33 | 74.36 | 74.39 |