Munafa Stock Market Course + Intraday & FNO calls 
PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets POWI
- POWI Experts view
- Tomorrow's Movement POWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerIntegrations
Strong intraday Stock price targets for PowerIntegrations are 70.89 and 75.94
| Intraday Target 1 | 66.72 |
| Intraday Target 2 | 70 |
| Intraday Target 3 | 71.77 |
| Intraday Target 4 | 75.05 |
| Intraday Target 5 | 76.82 |
Daily price and volume Power Integrations
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 73.28 (2.25%) | 68.76 | 68.49 - 73.54 | 0.7518 times | Thu 14 May 2026 | 71.67 (0.73%) | 71.44 | 69.12 - 71.71 | 0.7663 times | Wed 13 May 2026 | 71.15 (0.3%) | 73.49 | 70.71 - 73.90 | 1.0494 times | Tue 12 May 2026 | 70.94 (-4.57%) | 71.11 | 68.59 - 73.50 | 0.4291 times | Mon 11 May 2026 | 74.34 (1.45%) | 74.03 | 70.44 - 75.21 | 1.23 times | Fri 08 May 2026 | 73.28 (2.02%) | 77.22 | 71.85 - 81.59 | 1.2588 times | Thu 07 May 2026 | 71.83 (-8.22%) | 77.64 | 71.63 - 77.77 | 1.4145 times | Wed 06 May 2026 | 78.26 (1.53%) | 77.80 | 74.52 - 78.95 | 0.7119 times | Tue 05 May 2026 | 77.08 (5.81%) | 73.66 | 73.00 - 77.21 | 0.8028 times | Mon 04 May 2026 | 72.85 (-0.64%) | 73.55 | 70.49 - 74.23 | 1.5855 times | Fri 01 May 2026 | 73.32 (0.84%) | 71.49 | 70.72 - 73.74 | 0.6017 times |
Weekly price and charts PowerIntegrations
Strong weekly Stock price targets for PowerIntegrations POWI are 67.53 and 74.25
| Weekly Target 1 | 65.61 |
| Weekly Target 2 | 69.44 |
| Weekly Target 3 | 72.326666666667 |
| Weekly Target 4 | 76.16 |
| Weekly Target 5 | 79.05 |
Weekly price and volumes for Power Integrations
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 73.28 (0%) | 74.03 | 68.49 - 75.21 | 1.1365 times | Fri 08 May 2026 | 73.28 (-0.05%) | 73.55 | 70.49 - 81.59 | 1.5524 times | Fri 01 May 2026 | 73.32 (-0.3%) | 73.35 | 64.85 - 73.74 | 1.2422 times | Fri 24 April 2026 | 73.54 (25.39%) | 58.56 | 58.56 - 76.22 | 1.7055 times | Fri 17 April 2026 | 58.65 (7.56%) | 54.53 | 52.99 - 60.11 | 0.7051 times | Fri 10 April 2026 | 54.53 (4.12%) | 51.85 | 50.08 - 55.90 | 0.6481 times | Thu 02 April 2026 | 52.37 (5.8%) | 50.26 | 47.56 - 53.50 | 0.6807 times | Fri 27 March 2026 | 49.50 (6.61%) | 47.37 | 46.90 - 52.08 | 0.9066 times | Fri 20 March 2026 | 46.43 (-2.15%) | 48.12 | 44.49 - 48.57 | 0.7884 times | Fri 13 March 2026 | 47.45 (3.02%) | 45.09 | 44.76 - 47.69 | 0.6345 times | Fri 06 March 2026 | 46.06 (-3.88%) | 46.64 | 45.49 - 51.00 | 1.3009 times |
Monthly price and charts PowerIntegrations
Strong monthly Stock price targets for PowerIntegrations POWI are 70.89 and 83.99
| Monthly Target 1 | 61.35 |
| Monthly Target 2 | 67.32 |
| Monthly Target 3 | 74.453333333333 |
| Monthly Target 4 | 80.42 |
| Monthly Target 5 | 87.55 |
Monthly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 73.28 (0.78%) | 71.49 | 68.49 - 81.59 | 0.6892 times | Thu 30 April 2026 | 72.71 (42.01%) | 52.09 | 50.08 - 76.22 | 1.0839 times | Tue 31 March 2026 | 51.20 (6.84%) | 46.64 | 44.49 - 52.08 | 0.9593 times | Fri 27 February 2026 | 47.92 (4.31%) | 45.06 | 43.26 - 49.40 | 0.8632 times | Fri 30 January 2026 | 45.94 (29.26%) | 36.36 | 36.06 - 48.57 | 0.8642 times | Wed 31 December 2025 | 35.54 (5.77%) | 33.09 | 32.81 - 38.20 | 1.3935 times | Fri 28 November 2025 | 33.60 (-19.79%) | 40.20 | 30.86 - 40.70 | 0.848 times | Fri 31 October 2025 | 41.89 (4.18%) | 39.81 | 34.55 - 50.41 | 1.8838 times | Tue 30 September 2025 | 40.21 (-10.84%) | 44.07 | 39.15 - 46.24 | 0.7181 times | Fri 29 August 2025 | 45.10 (-7.05%) | 47.66 | 39.53 - 50.30 | 0.6969 times | Thu 31 July 2025 | 48.52 (-13.2%) | 55.26 | 47.74 - 60.12 | 0.5084 times |
Yearly price and charts PowerIntegrations
Strong yearly Stock price targets for PowerIntegrations POWI are 54.67 and 100.2
| Yearly Target 1 | 18.11 |
| Yearly Target 2 | 45.7 |
| Yearly Target 3 | 63.643333333333 |
| Yearly Target 4 | 91.23 |
| Yearly Target 5 | 109.17 |
Yearly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 73.28 (106.19%) | 36.36 | 36.06 - 81.59 | 0.8726 times | Wed 31 December 2025 | 35.54 (-42.4%) | 62.38 | 30.86 - 68.20 | 1.8498 times | Tue 31 December 2024 | 61.70 (-24.86%) | 81.39 | 56.63 - 85.00 | 1.0068 times | Fri 29 December 2023 | 82.11 (14.49%) | 73.03 | 66.90 - 99.60 | 0.9575 times | Fri 30 December 2022 | 71.72 (-22.79%) | 93.00 | 59.16 - 98.92 | 1.084 times | Fri 31 December 2021 | 92.89 (13.47%) | 82.52 | 73.04 - 110.66 | 1.029 times | Thu 31 December 2020 | 81.86 (0%) | 56.01 | 55.09 - 82.03 | 0.2002 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PowerIntegrations
Tomorrow's movement Prediction of Power Integrations POWI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Integrations POWI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Power Integrations POWI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 65, while middle bands are at 69 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowerIntegrations (POWI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PowerIntegrations stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PowerIntegrations in short term but the sell signal is initial and weak.
PowerIntegrations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PowerIntegrations in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowerIntegrations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.35 and PowerIntegrations POWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerIntegrations POWI stock. Volume based technical analysis of PowerIntegrations POWI stock is negative.
PowerIntegrations Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value |
| 5 day DMA | 72.28 |
| 12 day DMA | 73.39 |
| 20 day DMA | 71.71 |
| 35 day DMA | 63.73 |
| 50 day DMA | 58.94 |
| 100 day DMA | 51.19 |
| 150 day DMA | 46.79 |
| 200 day DMA | 46.31 |
EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.51 | 72.12 | 72.35 |
| 12 day EMA | 71.93 | 71.69 | 71.69 |
| 20 day EMA | 69.73 | 69.36 | 69.12 |
| 35 day EMA | 65.18 | 64.7 | 64.29 |
| 50 day EMA | 59.43 | 58.86 | 58.34 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.28 | 72.28 | 72.31 |
| 12 day SMA | 73.39 | 73.09 | 72.62 |
| 20 day SMA | 71.71 | 70.98 | 70.19 |
| 35 day SMA | 63.73 | 63.06 | 62.5 |
| 50 day SMA | 58.94 | 58.43 | 58.01 |
| 100 day SMA | 51.19 | 50.82 | 50.46 |
| 150 day SMA | 46.79 | 46.56 | 46.34 |
| 200 day SMA | 46.31 | 46.21 | 46.12 |
Videos related to: PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
