ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets PowerIntegrations

Strong intraday Stock price targets for PowerIntegrations are 53.64 and 55.76

Intraday Target 153.22
Intraday Target 254.06
Intraday Target 355.34
Intraday Target 456.18
Intraday Target 557.46

Daily price and volume Power Integrations

Date Closing Open Range Volume
Wed 26 August 2026 54.90 (0.49%) 55.49 54.50 - 56.62 1.0526 times
Tue 25 August 2026 54.63 (2.73%) 54.59 53.28 - 54.70 1.0321 times
Mon 24 August 2026 53.18 (-3.62%) 54.66 51.83 - 54.66 1.1554 times
Fri 21 August 2026 55.18 (0.62%) 55.28 54.15 - 55.64 1.2127 times
Thu 20 August 2026 54.84 (-1.7%) 55.76 54.13 - 56.80 1.0729 times
Wed 19 August 2026 55.79 (-4.78%) 59.40 55.69 - 59.50 1.0967 times
Tue 18 August 2026 58.59 (-5.65%) 59.81 58.00 - 60.70 1.2923 times
Mon 17 August 2026 62.10 (-1.04%) 63.06 61.96 - 64.65 0.8596 times
Fri 14 August 2026 62.75 (0.71%) 61.77 61.29 - 63.43 0.605 times
Thu 13 August 2026 62.31 (-2.4%) 63.48 61.90 - 64.47 0.6209 times
Wed 12 August 2026 63.84 (0.9%) 65.74 63.24 - 66.18 0.7666 times

 Daily chart PowerIntegrations

Weekly price and charts PowerIntegrations

Strong weekly Stock price targets for PowerIntegrations POWI are 53.37 and 58.16

Weekly Target 149.66
Weekly Target 252.28
Weekly Target 354.45
Weekly Target 457.07
Weekly Target 559.24

Weekly price and volumes for Power Integrations

Date Closing Open Range Volume
Wed 26 August 2026 54.90 (-0.51%) 54.66 51.83 - 56.62 0.5868 times
Fri 21 August 2026 55.18 (-12.06%) 63.06 54.13 - 64.65 1.0024 times
Fri 14 August 2026 62.75 (-2.85%) 65.08 61.29 - 66.18 0.6994 times
Fri 07 August 2026 64.59 (6.39%) 58.44 58.44 - 64.89 1.1018 times
Fri 31 July 2026 60.71 (-4.33%) 63.58 56.03 - 65.15 1.0811 times
Fri 24 July 2026 63.46 (-9.92%) 71.43 63.36 - 74.92 0.799 times
Fri 17 July 2026 70.45 (-2.32%) 69.88 66.47 - 73.33 1.2255 times
Fri 10 July 2026 72.12 (-1.18%) 74.08 65.00 - 77.57 0.8428 times
Thu 02 July 2026 72.98 (-8.05%) 78.45 70.89 - 84.01 0.8237 times
Fri 26 June 2026 79.37 (-8.87%) 89.29 79.00 - 91.18 1.8374 times
Thu 18 June 2026 87.10 (11.13%) 81.70 78.08 - 87.89 0.8158 times

 weekly chart PowerIntegrations

Monthly price and charts PowerIntegrations

Strong monthly Stock price targets for PowerIntegrations POWI are 46.19 and 60.54

Monthly Target 143.29
Monthly Target 249.09
Monthly Target 357.636666666667
Monthly Target 463.44
Monthly Target 571.99

Monthly price and volumes Power Integrations

Date Closing Open Range Volume
Wed 26 August 2026 54.90 (-9.57%) 58.44 51.83 - 66.18 0.6053 times
Fri 31 July 2026 60.71 (-27.52%) 82.34 56.03 - 82.86 0.7607 times
Tue 30 June 2026 83.76 (-0.29%) 82.77 69.37 - 91.18 1.1475 times
Fri 29 May 2026 84.00 (15.53%) 71.49 64.48 - 89.00 1.4544 times
Thu 30 April 2026 72.71 (42.01%) 52.09 50.08 - 76.22 1.0875 times
Tue 31 March 2026 51.20 (6.84%) 46.64 44.49 - 52.08 0.9625 times
Fri 27 February 2026 47.92 (4.31%) 45.06 43.26 - 49.40 0.866 times
Fri 30 January 2026 45.94 (29.26%) 36.36 36.06 - 48.57 0.8671 times
Wed 31 December 2025 35.54 (5.77%) 33.09 32.81 - 38.20 1.3982 times
Fri 28 November 2025 33.60 (-19.79%) 40.20 30.86 - 40.70 0.8508 times
Fri 31 October 2025 41.89 (4.18%) 39.81 34.55 - 50.41 1.8901 times

 monthly chart PowerIntegrations

Yearly price and charts PowerIntegrations

Strong yearly Stock price targets for PowerIntegrations POWI are 45.48 and 100.6

Yearly Target 15.59
Yearly Target 230.25
Yearly Target 360.713333333333
Yearly Target 485.37
Yearly Target 5115.83

Yearly price and volumes Power Integrations

Date Closing Open Range Volume
Wed 26 August 2026 54.90 (54.47%) 36.36 36.06 - 91.18 1.385 times
Wed 31 December 2025 35.54 (-42.4%) 62.38 30.86 - 68.20 1.6951 times
Tue 31 December 2024 61.70 (-24.86%) 81.39 56.63 - 85.00 0.9226 times
Fri 29 December 2023 82.11 (14.49%) 73.03 66.90 - 99.60 0.8774 times
Fri 30 December 2022 71.72 (-22.79%) 93.00 59.16 - 98.92 0.9934 times
Fri 31 December 2021 92.89 (13.47%) 82.52 73.04 - 110.66 0.9429 times
Thu 31 December 2020 81.86 (0%) 56.01 55.09 - 82.03 0.1835 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of PowerIntegrations

Tomorrow's movement Prediction of Power Integrations POWI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Power Integrations POWI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 4 points

Upper Bollinger band is at 68 and lower is at 53, while middle bands are at 57 and 64

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PowerIntegrations (POWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PowerIntegrations stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PowerIntegrations in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PowerIntegrations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PowerIntegrations in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PowerIntegrations is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.83 and PowerIntegrations POWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PowerIntegrations POWI stock. Volume based technical analysis of PowerIntegrations POWI stock is negative.

PowerIntegrations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Integrations POWI

DMA (daily moving average) of Power Integrations POWI

DMA period DMA value
5 day DMA 54.55
12 day DMA 58.45
20 day DMA 59.77
35 day DMA 63.47
50 day DMA 68.1
100 day DMA 69.49
150 day DMA 62.09
200 day DMA 55.72

EMA (exponential moving average) of Power Integrations POWI

EMA period EMA current EMA prev EMA prev2
5 day EMA55.2155.3655.72
12 day EMA57.4557.9158.51
20 day EMA59.6660.1660.74
35 day EMA63.7564.2764.84
50 day EMA67.5468.0668.61

SMA (simple moving average) of Power Integrations POWI

SMA period SMA current SMA prev SMA prev2
5 day SMA54.5554.7255.52
12 day SMA58.4559.0459.87
20 day SMA59.7759.8560.08
35 day SMA63.4763.864.15
50 day SMA68.168.6769.14
100 day SMA69.4969.4769.44
150 day SMA62.0962.0161.94
200 day SMA55.7255.6455.57

Videos related to: PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top