PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets POWI
- POWI Experts view
- Tomorrow's Movement POWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerIntegrations
Strong intraday Stock price targets for PowerIntegrations are 60.16 and 62
| Intraday Target 1 | 58.71 |
| Intraday Target 2 | 59.76 |
| Intraday Target 3 | 60.553333333333 |
| Intraday Target 4 | 61.6 |
| Intraday Target 5 | 62.39 |
Daily price and volume Power Integrations
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 60.80 (0.33%) | 60.55 | 59.51 - 61.35 | 0.641 times | Thu 27 February 2025 | 60.60 (-5.83%) | 63.99 | 60.59 - 64.35 | 0.9316 times | Wed 26 February 2025 | 64.35 (1.23%) | 64.62 | 63.37 - 65.45 | 0.7937 times | Tue 25 February 2025 | 63.57 (-2.03%) | 64.89 | 62.93 - 65.03 | 1.0978 times | Mon 24 February 2025 | 64.89 (0.2%) | 64.78 | 63.46 - 65.74 | 0.8949 times | Fri 21 February 2025 | 64.76 (-2.91%) | 67.23 | 64.41 - 68.20 | 1.8152 times | Thu 20 February 2025 | 66.70 (3.44%) | 65.02 | 65.02 - 66.82 | 1.3126 times | Wed 19 February 2025 | 64.48 (0%) | 61.81 | 61.77 - 65.03 | 0.943 times | Wed 19 February 2025 | 64.48 (4.32%) | 61.81 | 61.77 - 65.03 | 0.943 times | Tue 18 February 2025 | 61.81 (3.74%) | 59.77 | 59.77 - 61.88 | 0.6272 times | Fri 14 February 2025 | 59.58 (-0.32%) | 59.77 | 59.31 - 60.20 | 0.4144 times |
Weekly price and charts PowerIntegrations
Strong weekly Stock price targets for PowerIntegrations POWI are 57.04 and 63.27
| Weekly Target 1 | 55.79 |
| Weekly Target 2 | 58.29 |
| Weekly Target 3 | 62.016666666667 |
| Weekly Target 4 | 64.52 |
| Weekly Target 5 | 68.25 |
Weekly price and volumes for Power Integrations
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 60.80 (-6.11%) | 64.78 | 59.51 - 65.74 | 1.6371 times | Fri 21 February 2025 | 64.76 (0.43%) | 61.81 | 61.77 - 68.20 | 1.5289 times | Wed 19 February 2025 | 64.48 (8.22%) | 59.77 | 59.77 - 65.03 | 0.5898 times | Fri 14 February 2025 | 59.58 (-0.17%) | 59.80 | 56.97 - 60.20 | 0.9796 times | Fri 07 February 2025 | 59.68 (-4.24%) | 61.74 | 58.92 - 64.63 | 1.4146 times | Fri 31 January 2025 | 62.32 (0.63%) | 61.33 | 58.06 - 63.46 | 1.2779 times | Fri 24 January 2025 | 61.93 (-0.47%) | 62.83 | 61.36 - 64.22 | 0.9082 times | Fri 17 January 2025 | 62.22 (0%) | 62.00 | 61.79 - 62.50 | 0.2819 times | Fri 17 January 2025 | 62.22 (3.53%) | 58.79 | 58.79 - 63.87 | 1.1575 times | Mon 13 January 2025 | 60.10 (0.37%) | 58.79 | 58.79 - 60.41 | 0.2246 times | Fri 10 January 2025 | 59.88 (-2.41%) | 61.94 | 59.11 - 62.15 | 0.3925 times |
Monthly price and charts PowerIntegrations
Strong monthly Stock price targets for PowerIntegrations POWI are 53.27 and 64.5
| Monthly Target 1 | 50.76 |
| Monthly Target 2 | 55.78 |
| Monthly Target 3 | 61.99 |
| Monthly Target 4 | 67.01 |
| Monthly Target 5 | 73.22 |
Monthly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 60.80 (-2.44%) | 61.74 | 56.97 - 68.20 | 1.3231 times | Fri 31 January 2025 | 62.32 (1%) | 62.38 | 58.06 - 65.17 | 1.1257 times | Tue 31 December 2024 | 61.70 (-6.03%) | 63.36 | 60.56 - 67.57 | 0.5606 times | Tue 26 November 2024 | 65.66 (8.65%) | 60.66 | 59.64 - 69.53 | 1.0021 times | Thu 31 October 2024 | 60.43 (-5.75%) | 63.74 | 60.04 - 65.59 | 0.6839 times | Mon 30 September 2024 | 64.12 (-4.44%) | 65.45 | 56.63 - 65.71 | 1.1571 times | Fri 30 August 2024 | 67.10 (-8.13%) | 71.77 | 59.36 - 72.80 | 1.4207 times | Wed 31 July 2024 | 73.04 (4.06%) | 70.19 | 68.23 - 79.13 | 0.8549 times | Fri 28 June 2024 | 70.19 (-7.66%) | 77.28 | 68.98 - 78.10 | 0.85 times | Fri 31 May 2024 | 76.01 (13.92%) | 65.64 | 65.01 - 79.00 | 1.0218 times | Tue 30 April 2024 | 66.72 (-6.75%) | 71.57 | 62.13 - 72.34 | 0.9267 times |
Yearly price and charts PowerIntegrations
Strong yearly Stock price targets for PowerIntegrations POWI are 53.27 and 64.5
| Yearly Target 1 | 50.76 |
| Yearly Target 2 | 55.78 |
| Yearly Target 3 | 61.99 |
| Yearly Target 4 | 67.01 |
| Yearly Target 5 | 73.22 |
Yearly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 60.80 (-1.46%) | 62.38 | 56.97 - 68.20 | 0.2923 times | Tue 31 December 2024 | 61.70 (-24.86%) | 81.39 | 56.63 - 85.00 | 1.3519 times | Fri 29 December 2023 | 82.11 (14.49%) | 73.03 | 66.90 - 99.60 | 1.2754 times | Fri 30 December 2022 | 71.72 (-22.79%) | 93.00 | 59.16 - 98.92 | 1.4663 times | Fri 31 December 2021 | 92.89 (13.47%) | 82.52 | 73.04 - 110.66 | 1.3548 times | Thu 31 December 2020 | 81.86 (0%) | 56.01 | 55.09 - 82.03 | 0.2594 times | Mon 03 March 2025 | (0%) | - | 0 times |
Indicator Analysis of PowerIntegrations
Tomorrow's movement Prediction of Power Integrations POWI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 62.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Integrations POWI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Power Integrations POWI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.27
Munafa value: 45 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 57, while middle bands are at 60 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowerIntegrations (POWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowerIntegrations stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PowerIntegrations in short term but the sell signal is initial and weak.
PowerIntegrations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PowerIntegrations in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowerIntegrations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.98 and PowerIntegrations POWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerIntegrations POWI stock. Volume based technical analysis of PowerIntegrations POWI stock is negative.
PowerIntegrations Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value |
| 5 day DMA | 62.84 |
| 12 day DMA | 62.98 |
| 20 day DMA | 61.78 |
| 35 day DMA | 61.65 |
| 50 day DMA | 61.73 |
| 100 day DMA | 62.69 |
| 150 day DMA | 62.93 |
| 200 day DMA | 65.7 |
EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.27 | 63.01 | 64.22 |
| 12 day EMA | 62.53 | 62.84 | 63.25 |
| 20 day EMA | 62.27 | 62.43 | 62.62 |
| 35 day EMA | 62.09 | 62.17 | 62.26 |
| 50 day EMA | 61.97 | 62.02 | 62.08 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.84 | 63.63 | 64.85 |
| 12 day SMA | 62.98 | 62.84 | 62.65 |
| 20 day SMA | 61.78 | 61.86 | 61.83 |
| 35 day SMA | 61.65 | 61.63 | 61.61 |
| 50 day SMA | 61.73 | 61.74 | 61.77 |
| 100 day SMA | 62.69 | 62.7 | 62.74 |
| 150 day SMA | 62.93 | 63 | 63.1 |
| 200 day SMA | 65.7 | 65.78 | 65.85 |
Videos related to: PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
