Munafa Stock Market Course + Intraday & FNO calls 
PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets POWI
- POWI Experts view
- Tomorrow's Movement POWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerIntegrations
Strong intraday Stock price targets for PowerIntegrations are 71.72 and 75.71
| Intraday Target 1 | 68.76 |
| Intraday Target 2 | 70.69 |
| Intraday Target 3 | 72.746666666667 |
| Intraday Target 4 | 74.68 |
| Intraday Target 5 | 76.74 |
Daily price and volume Power Integrations
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 72.63 (1.25%) | 72.25 | 70.81 - 74.80 | 1.2262 times | Wed 22 April 2026 | 71.73 (6.47%) | 69.89 | 69.50 - 76.22 | 2.581 times | Tue 21 April 2026 | 67.37 (8.96%) | 62.53 | 62.53 - 69.50 | 2.0322 times | Mon 20 April 2026 | 61.83 (5.42%) | 58.56 | 58.56 - 62.28 | 0.4858 times | Fri 17 April 2026 | 58.65 (4.64%) | 56.83 | 56.16 - 60.11 | 0.7447 times | Thu 16 April 2026 | 56.05 (2.15%) | 54.85 | 54.85 - 56.83 | 0.6297 times | Wed 15 April 2026 | 54.87 (1.55%) | 53.55 | 53.25 - 54.96 | 0.4766 times | Tue 14 April 2026 | 54.03 (1.22%) | 53.76 | 53.03 - 54.61 | 0.4894 times | Mon 13 April 2026 | 53.38 (-2.11%) | 54.53 | 52.99 - 54.74 | 0.7795 times | Fri 10 April 2026 | 54.53 (-0.02%) | 55.14 | 54.18 - 55.90 | 0.5549 times | Thu 09 April 2026 | 54.54 (1.21%) | 53.55 | 53.55 - 55.08 | 0.6197 times |
Weekly price and charts PowerIntegrations
Strong weekly Stock price targets for PowerIntegrations POWI are 65.6 and 83.26
| Weekly Target 1 | 51.48 |
| Weekly Target 2 | 62.05 |
| Weekly Target 3 | 69.136666666667 |
| Weekly Target 4 | 79.71 |
| Weekly Target 5 | 86.8 |
Weekly price and volumes for Power Integrations
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 72.63 (23.84%) | 58.56 | 58.56 - 76.22 | 1.6811 times | Fri 17 April 2026 | 58.65 (7.56%) | 54.53 | 52.99 - 60.11 | 0.8292 times | Fri 10 April 2026 | 54.53 (4.12%) | 51.85 | 50.08 - 55.90 | 0.7622 times | Thu 02 April 2026 | 52.37 (5.8%) | 50.26 | 47.56 - 53.50 | 0.8005 times | Fri 27 March 2026 | 49.50 (6.61%) | 47.37 | 46.90 - 52.08 | 1.066 times | Fri 20 March 2026 | 46.43 (-2.15%) | 48.12 | 44.49 - 48.57 | 0.9271 times | Fri 13 March 2026 | 47.45 (3.02%) | 45.09 | 44.76 - 47.69 | 0.7461 times | Fri 06 March 2026 | 46.06 (-3.88%) | 46.64 | 45.49 - 51.00 | 1.5298 times | Fri 27 February 2026 | 47.92 (5.3%) | 45.37 | 44.72 - 48.89 | 1.0229 times | Fri 20 February 2026 | 45.51 (-3.6%) | 47.00 | 44.74 - 47.20 | 0.6351 times | Fri 13 February 2026 | 47.21 (0%) | 47.07 | 45.89 - 47.64 | 0.1164 times |
Monthly price and charts PowerIntegrations
Strong monthly Stock price targets for PowerIntegrations POWI are 61.36 and 87.5
| Monthly Target 1 | 40.17 |
| Monthly Target 2 | 56.4 |
| Monthly Target 3 | 66.31 |
| Monthly Target 4 | 82.54 |
| Monthly Target 5 | 92.45 |
Monthly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 72.63 (41.86%) | 52.09 | 50.08 - 76.22 | 0.7867 times | Tue 31 March 2026 | 51.20 (6.84%) | 46.64 | 44.49 - 52.08 | 0.9983 times | Fri 27 February 2026 | 47.92 (4.31%) | 45.06 | 43.26 - 49.40 | 0.9232 times | Fri 30 January 2026 | 45.94 (29.26%) | 36.36 | 36.06 - 48.57 | 0.8994 times | Wed 31 December 2025 | 35.54 (5.77%) | 33.09 | 32.81 - 38.20 | 1.4502 times | Fri 28 November 2025 | 33.60 (-19.79%) | 40.20 | 30.86 - 40.70 | 0.8825 times | Fri 31 October 2025 | 41.89 (4.18%) | 39.81 | 34.55 - 50.41 | 2.0342 times | Tue 30 September 2025 | 40.21 (-10.84%) | 44.07 | 39.15 - 46.24 | 0.7473 times | Fri 29 August 2025 | 45.10 (-7.05%) | 47.66 | 39.53 - 50.30 | 0.7494 times | Thu 31 July 2025 | 48.52 (-13.2%) | 55.26 | 47.74 - 60.12 | 0.5291 times | Mon 30 June 2025 | 55.90 (12.41%) | 49.70 | 49.34 - 58.97 | 0.5378 times |
Yearly price and charts PowerIntegrations
Strong yearly Stock price targets for PowerIntegrations POWI are 54.35 and 94.51
| Yearly Target 1 | 21.48 |
| Yearly Target 2 | 47.05 |
| Yearly Target 3 | 61.636666666667 |
| Yearly Target 4 | 87.21 |
| Yearly Target 5 | 101.8 |
Yearly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 72.63 (104.36%) | 36.36 | 36.06 - 76.22 | 0.6828 times | Wed 31 December 2025 | 35.54 (-42.4%) | 62.38 | 30.86 - 68.20 | 1.8948 times | Tue 31 December 2024 | 61.70 (-24.86%) | 81.39 | 56.63 - 85.00 | 1.0373 times | Fri 29 December 2023 | 82.11 (14.49%) | 73.03 | 66.90 - 99.60 | 0.9912 times | Fri 30 December 2022 | 71.72 (-22.79%) | 93.00 | 59.16 - 98.92 | 1.1396 times | Fri 31 December 2021 | 92.89 (13.47%) | 82.52 | 73.04 - 110.66 | 1.0529 times | Thu 31 December 2020 | 81.86 (0%) | 56.01 | 55.09 - 82.03 | 0.2016 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PowerIntegrations
Tomorrow's movement Prediction of Power Integrations POWI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Integrations POWI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Power Integrations POWI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Power Integrations POWI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.94
Munafa value: 71 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 7 points
Upper Bollinger band is at 70 and lower is at 43, while middle bands are at 50 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PowerIntegrations (POWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowerIntegrations stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PowerIntegrations in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerIntegrations Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PowerIntegrations in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowerIntegrations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.46 and PowerIntegrations POWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowerIntegrations POWI stock. Volume based technical analysis of PowerIntegrations POWI stock is negative.
PowerIntegrations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value |
| 5 day DMA | 66.44 |
| 12 day DMA | 59.46 |
| 20 day DMA | 56 |
| 35 day DMA | 52.41 |
| 50 day DMA | 50.8 |
| 100 day DMA | 45.44 |
| 150 day DMA | 43.48 |
| 200 day DMA | 44.78 |
EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.3 | 64.64 | 61.1 |
| 12 day EMA | 61.45 | 59.42 | 57.18 |
| 20 day EMA | 58.03 | 56.49 | 54.89 |
| 35 day EMA | 54.6 | 53.54 | 52.47 |
| 50 day EMA | 52.07 | 51.23 | 50.39 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.44 | 63.13 | 59.75 |
| 12 day SMA | 59.46 | 57.71 | 56.02 |
| 20 day SMA | 56 | 54.96 | 53.92 |
| 35 day SMA | 52.41 | 51.77 | 51.09 |
| 50 day SMA | 50.8 | 50.27 | 49.78 |
| 100 day SMA | 45.44 | 45.05 | 44.66 |
| 150 day SMA | 43.48 | 43.29 | 43.12 |
| 200 day SMA | 44.78 | 44.7 | 44.64 |
Videos related to: PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
