Munafa Stock Market Course + Intraday & FNO calls 
PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets POWI
- POWI Experts view
- Tomorrow's Movement POWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerIntegrations
Strong intraday Stock price targets for PowerIntegrations are 70.4 and 72.99
| Intraday Target 1 | 68.24 |
| Intraday Target 2 | 69.96 |
| Intraday Target 3 | 70.833333333333 |
| Intraday Target 4 | 72.55 |
| Intraday Target 5 | 73.42 |
Daily price and volume Power Integrations
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 71.67 (0.73%) | 71.44 | 69.12 - 71.71 | 0.778 times | Wed 13 May 2026 | 71.15 (0.3%) | 73.49 | 70.71 - 73.90 | 1.0654 times | Tue 12 May 2026 | 70.94 (-4.57%) | 71.11 | 68.59 - 73.50 | 0.4357 times | Mon 11 May 2026 | 74.34 (1.45%) | 74.03 | 70.44 - 75.21 | 1.2487 times | Fri 08 May 2026 | 73.28 (2.02%) | 77.22 | 71.85 - 81.59 | 1.278 times | Thu 07 May 2026 | 71.83 (-8.22%) | 77.64 | 71.63 - 77.77 | 1.436 times | Wed 06 May 2026 | 78.26 (1.53%) | 77.80 | 74.52 - 78.95 | 0.7227 times | Tue 05 May 2026 | 77.08 (5.81%) | 73.66 | 73.00 - 77.21 | 0.815 times | Mon 04 May 2026 | 72.85 (-0.64%) | 73.55 | 70.49 - 74.23 | 1.6097 times | Fri 01 May 2026 | 73.32 (0.84%) | 71.49 | 70.72 - 73.74 | 0.6108 times | Thu 30 April 2026 | 72.71 (4.33%) | 71.17 | 70.16 - 72.79 | 1.0393 times |
Weekly price and charts PowerIntegrations
Strong weekly Stock price targets for PowerIntegrations POWI are 66.82 and 73.44
| Weekly Target 1 | 65.2 |
| Weekly Target 2 | 68.44 |
| Weekly Target 3 | 71.823333333333 |
| Weekly Target 4 | 75.06 |
| Weekly Target 5 | 78.44 |
Weekly price and volumes for Power Integrations
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 71.67 (-2.2%) | 74.03 | 68.59 - 75.21 | 0.9536 times | Fri 08 May 2026 | 73.28 (-0.05%) | 73.55 | 70.49 - 81.59 | 1.5844 times | Fri 01 May 2026 | 73.32 (-0.3%) | 73.35 | 64.85 - 73.74 | 1.2678 times | Fri 24 April 2026 | 73.54 (25.39%) | 58.56 | 58.56 - 76.22 | 1.7407 times | Fri 17 April 2026 | 58.65 (7.56%) | 54.53 | 52.99 - 60.11 | 0.7197 times | Fri 10 April 2026 | 54.53 (4.12%) | 51.85 | 50.08 - 55.90 | 0.6615 times | Thu 02 April 2026 | 52.37 (5.8%) | 50.26 | 47.56 - 53.50 | 0.6947 times | Fri 27 March 2026 | 49.50 (6.61%) | 47.37 | 46.90 - 52.08 | 0.9253 times | Fri 20 March 2026 | 46.43 (-2.15%) | 48.12 | 44.49 - 48.57 | 0.8047 times | Fri 13 March 2026 | 47.45 (3.02%) | 45.09 | 44.76 - 47.69 | 0.6476 times | Fri 06 March 2026 | 46.06 (-3.88%) | 46.64 | 45.49 - 51.00 | 1.3278 times |
Monthly price and charts PowerIntegrations
Strong monthly Stock price targets for PowerIntegrations POWI are 70.13 and 83.13
| Monthly Target 1 | 60.95 |
| Monthly Target 2 | 66.31 |
| Monthly Target 3 | 73.95 |
| Monthly Target 4 | 79.31 |
| Monthly Target 5 | 86.95 |
Monthly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 71.67 (-1.43%) | 71.49 | 68.59 - 81.59 | 0.6435 times | Thu 30 April 2026 | 72.71 (42.01%) | 52.09 | 50.08 - 76.22 | 1.0892 times | Tue 31 March 2026 | 51.20 (6.84%) | 46.64 | 44.49 - 52.08 | 0.964 times | Fri 27 February 2026 | 47.92 (4.31%) | 45.06 | 43.26 - 49.40 | 0.8674 times | Fri 30 January 2026 | 45.94 (29.26%) | 36.36 | 36.06 - 48.57 | 0.8685 times | Wed 31 December 2025 | 35.54 (5.77%) | 33.09 | 32.81 - 38.20 | 1.4004 times | Fri 28 November 2025 | 33.60 (-19.79%) | 40.20 | 30.86 - 40.70 | 0.8521 times | Fri 31 October 2025 | 41.89 (4.18%) | 39.81 | 34.55 - 50.41 | 1.893 times | Tue 30 September 2025 | 40.21 (-10.84%) | 44.07 | 39.15 - 46.24 | 0.7216 times | Fri 29 August 2025 | 45.10 (-7.05%) | 47.66 | 39.53 - 50.30 | 0.7003 times | Thu 31 July 2025 | 48.52 (-13.2%) | 55.26 | 47.74 - 60.12 | 0.5109 times |
Yearly price and charts PowerIntegrations
Strong yearly Stock price targets for PowerIntegrations POWI are 53.87 and 99.4
| Yearly Target 1 | 17.58 |
| Yearly Target 2 | 44.62 |
| Yearly Target 3 | 63.106666666667 |
| Yearly Target 4 | 90.15 |
| Yearly Target 5 | 108.64 |
Yearly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 71.67 (101.66%) | 36.36 | 36.06 - 81.59 | 0.8642 times | Wed 31 December 2025 | 35.54 (-42.4%) | 62.38 | 30.86 - 68.20 | 1.8524 times | Tue 31 December 2024 | 61.70 (-24.86%) | 81.39 | 56.63 - 85.00 | 1.0082 times | Fri 29 December 2023 | 82.11 (14.49%) | 73.03 | 66.90 - 99.60 | 0.9588 times | Fri 30 December 2022 | 71.72 (-22.79%) | 93.00 | 59.16 - 98.92 | 1.0855 times | Fri 31 December 2021 | 92.89 (13.47%) | 82.52 | 73.04 - 110.66 | 1.0304 times | Thu 31 December 2020 | 81.86 (0%) | 56.01 | 55.09 - 82.03 | 0.2005 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PowerIntegrations
Tomorrow's movement Prediction of Power Integrations POWI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 71.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Integrations POWI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 5 points
Upper Bollinger band is at 80 and lower is at 62, while middle bands are at 67 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowerIntegrations (POWI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PowerIntegrations stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PowerIntegrations in short term but the sell signal is initial and weak.
PowerIntegrations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PowerIntegrations in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowerIntegrations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.35 and PowerIntegrations POWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerIntegrations POWI stock. Volume based technical analysis of PowerIntegrations POWI stock is negative.
PowerIntegrations Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value |
| 5 day DMA | 72.28 |
| 12 day DMA | 73.09 |
| 20 day DMA | 70.98 |
| 35 day DMA | 63.06 |
| 50 day DMA | 58.43 |
| 100 day DMA | 50.82 |
| 150 day DMA | 46.56 |
| 200 day DMA | 46.21 |
EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.12 | 72.35 | 72.95 |
| 12 day EMA | 71.69 | 71.69 | 71.79 |
| 20 day EMA | 69.37 | 69.13 | 68.92 |
| 35 day EMA | 64.73 | 64.32 | 63.92 |
| 50 day EMA | 58.99 | 58.47 | 57.95 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.28 | 72.31 | 73.73 |
| 12 day SMA | 73.09 | 72.62 | 72.58 |
| 20 day SMA | 70.98 | 70.19 | 69.38 |
| 35 day SMA | 63.06 | 62.5 | 61.92 |
| 50 day SMA | 58.43 | 58.01 | 57.54 |
| 100 day SMA | 50.82 | 50.46 | 50.12 |
| 150 day SMA | 46.56 | 46.34 | 46.14 |
| 200 day SMA | 46.21 | 46.12 | 46.03 |
Videos related to: PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
