Munafa Stock Market Course + Intraday & FNO calls 
PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets POWI
- POWI Experts view
- Tomorrow's Movement POWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerIntegrations
Strong intraday Stock price targets for PowerIntegrations are 46.01 and 47.77
| Intraday Target 1 | 44.55 |
| Intraday Target 2 | 45.7 |
| Intraday Target 3 | 46.31 |
| Intraday Target 4 | 47.46 |
| Intraday Target 5 | 48.07 |
Daily price and volume Power Integrations
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 46.85 (-0.64%) | 45.16 | 45.16 - 46.92 | 0.5554 times | Mon 09 March 2026 | 47.15 (2.37%) | 45.09 | 44.76 - 47.55 | 0.8276 times | Fri 06 March 2026 | 46.06 (-3.66%) | 47.88 | 45.49 - 47.88 | 0.9774 times | Thu 05 March 2026 | 47.81 (1.79%) | 46.23 | 45.84 - 47.84 | 0.7965 times | Wed 04 March 2026 | 46.97 (-2.15%) | 48.76 | 45.75 - 49.12 | 1.2428 times | Tue 03 March 2026 | 48.00 (-4.46%) | 48.29 | 47.15 - 49.07 | 1.6258 times | Mon 02 March 2026 | 50.24 (4.84%) | 46.64 | 45.75 - 51.00 | 1.4954 times | Fri 27 February 2026 | 47.92 (-1.11%) | 47.14 | 46.67 - 48.22 | 0.9215 times | Thu 26 February 2026 | 48.46 (-0.41%) | 48.58 | 46.67 - 48.89 | 0.8283 times | Wed 25 February 2026 | 48.66 (3.36%) | 47.86 | 47.31 - 48.73 | 0.7292 times | Tue 24 February 2026 | 47.08 (3.31%) | 46.06 | 46.04 - 47.77 | 0.6927 times |
Weekly price and charts PowerIntegrations
Strong weekly Stock price targets for PowerIntegrations POWI are 45.81 and 48.6
| Weekly Target 1 | 43.6 |
| Weekly Target 2 | 45.22 |
| Weekly Target 3 | 46.386666666667 |
| Weekly Target 4 | 48.01 |
| Weekly Target 5 | 49.18 |
Weekly price and volumes for Power Integrations
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 46.85 (1.72%) | 45.09 | 44.76 - 47.55 | 0.3834 times | Fri 06 March 2026 | 46.06 (-3.88%) | 46.64 | 45.49 - 51.00 | 1.7014 times | Fri 27 February 2026 | 47.92 (5.3%) | 45.37 | 44.72 - 48.89 | 1.1376 times | Fri 20 February 2026 | 45.51 (-3.6%) | 47.00 | 44.74 - 47.20 | 0.7064 times | Fri 13 February 2026 | 47.21 (0%) | 47.07 | 45.89 - 47.64 | 0.1294 times | Fri 13 February 2026 | 47.21 (-0.27%) | 47.26 | 44.99 - 49.40 | 1.2526 times | Fri 06 February 2026 | 47.34 (3.05%) | 45.06 | 43.26 - 48.83 | 1.5723 times | Fri 30 January 2026 | 45.94 (3.26%) | 44.30 | 43.73 - 48.57 | 1.2087 times | Fri 23 January 2026 | 44.49 (2.63%) | 42.20 | 41.95 - 46.58 | 0.9873 times | Fri 16 January 2026 | 43.35 (4.46%) | 41.20 | 40.37 - 44.98 | 0.921 times | Fri 09 January 2026 | 41.50 (11.26%) | 37.85 | 37.58 - 41.73 | 1.2858 times |
Monthly price and charts PowerIntegrations
Strong monthly Stock price targets for PowerIntegrations POWI are 45.81 and 52.05
| Monthly Target 1 | 41.3 |
| Monthly Target 2 | 44.07 |
| Monthly Target 3 | 47.536666666667 |
| Monthly Target 4 | 50.31 |
| Monthly Target 5 | 53.78 |
Monthly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 46.85 (-2.23%) | 46.64 | 44.76 - 51.00 | 0.4382 times | Fri 27 February 2026 | 47.92 (4.31%) | 45.06 | 43.26 - 49.40 | 1.0085 times | Fri 30 January 2026 | 45.94 (29.26%) | 36.36 | 36.06 - 48.57 | 0.9825 times | Wed 31 December 2025 | 35.54 (5.77%) | 33.09 | 32.81 - 38.20 | 1.5842 times | Fri 28 November 2025 | 33.60 (-19.79%) | 40.20 | 30.86 - 40.70 | 0.964 times | Fri 31 October 2025 | 41.89 (4.18%) | 39.81 | 34.55 - 50.41 | 2.2222 times | Tue 30 September 2025 | 40.21 (-10.84%) | 44.07 | 39.15 - 46.24 | 0.8163 times | Fri 29 August 2025 | 45.10 (-7.05%) | 47.66 | 39.53 - 50.30 | 0.8186 times | Thu 31 July 2025 | 48.52 (-13.2%) | 55.26 | 47.74 - 60.12 | 0.578 times | Mon 30 June 2025 | 55.90 (12.41%) | 49.70 | 49.34 - 58.97 | 0.5875 times | Fri 30 May 2025 | 49.73 (1.24%) | 49.12 | 48.48 - 59.24 | 0.7142 times |
Yearly price and charts PowerIntegrations
Strong yearly Stock price targets for PowerIntegrations POWI are 41.46 and 56.4
| Yearly Target 1 | 29.7 |
| Yearly Target 2 | 38.27 |
| Yearly Target 3 | 44.636666666667 |
| Yearly Target 4 | 53.21 |
| Yearly Target 5 | 59.58 |
Yearly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 46.85 (31.82%) | 36.36 | 36.06 - 51.00 | 0.4372 times | Wed 31 December 2025 | 35.54 (-42.4%) | 62.38 | 30.86 - 68.20 | 1.9684 times | Tue 31 December 2024 | 61.70 (-24.86%) | 81.39 | 56.63 - 85.00 | 1.0776 times | Fri 29 December 2023 | 82.11 (14.49%) | 73.03 | 66.90 - 99.60 | 1.0297 times | Fri 30 December 2022 | 71.72 (-22.79%) | 93.00 | 59.16 - 98.92 | 1.1839 times | Fri 31 December 2021 | 92.89 (13.47%) | 82.52 | 73.04 - 110.66 | 1.0938 times | Thu 31 December 2020 | 81.86 (0%) | 56.01 | 55.09 - 82.03 | 0.2094 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PowerIntegrations
Tomorrow's movement Prediction of Power Integrations POWI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Integrations POWI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Power Integrations POWI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowerIntegrations (POWI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PowerIntegrations stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PowerIntegrations in short term but the sell signal is initial and weak.
PowerIntegrations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerIntegrations in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PowerIntegrations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.95 and PowerIntegrations POWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerIntegrations POWI stock. Volume based technical analysis of PowerIntegrations POWI stock is negative.
PowerIntegrations Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value |
| 5 day DMA | 46.97 |
| 12 day DMA | 47.56 |
| 20 day DMA | 47.15 |
| 35 day DMA | 46.67 |
| 50 day DMA | 44.66 |
| 100 day DMA | 41.09 |
| 150 day DMA | 41.92 |
| 200 day DMA | 44.93 |
EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.1 | 47.22 | 47.26 |
| 12 day EMA | 47.22 | 47.29 | 47.31 |
| 20 day EMA | 46.91 | 46.92 | 46.9 |
| 35 day EMA | 45.6 | 45.53 | 45.43 |
| 50 day EMA | 44.26 | 44.15 | 44.03 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.97 | 47.2 | 47.82 |
| 12 day SMA | 47.56 | 47.45 | 47.33 |
| 20 day SMA | 47.15 | 47.09 | 47.02 |
| 35 day SMA | 46.67 | 46.56 | 46.45 |
| 50 day SMA | 44.66 | 44.46 | 44.26 |
| 100 day SMA | 41.09 | 41.11 | 41.1 |
| 150 day SMA | 41.92 | 41.93 | 41.93 |
| 200 day SMA | 44.93 | 44.95 | 44.98 |
Videos related to: PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
