PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets POWI
- POWI Experts view
- Tomorrow's Movement POWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerIntegrations
Strong intraday Stock price targets for PowerIntegrations are 35.77 and 36.86
| Intraday Target 1 | 35.52 |
| Intraday Target 2 | 36.01 |
| Intraday Target 3 | 36.606666666667 |
| Intraday Target 4 | 37.1 |
| Intraday Target 5 | 37.7 |
Daily price and volume Power Integrations
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.51 (-0.19%) | 36.88 | 36.11 - 37.20 | 1.304 times | Thu 04 December 2025 | 36.58 (1.08%) | 36.13 | 35.56 - 36.76 | 0.8002 times | Wed 03 December 2025 | 36.19 (4.72%) | 34.91 | 34.75 - 36.66 | 0.984 times | Tue 02 December 2025 | 34.56 (2.58%) | 34.03 | 33.50 - 34.89 | 0.8453 times | Mon 01 December 2025 | 33.69 (0.27%) | 33.09 | 32.81 - 34.41 | 1.068 times | Fri 28 November 2025 | 33.60 (-0.39%) | 33.42 | 33.29 - 33.74 | 0.4187 times | Wed 26 November 2025 | 33.73 (0.66%) | 33.39 | 33.24 - 33.93 | 1.1158 times | Tue 25 November 2025 | 33.51 (0.87%) | 32.83 | 32.53 - 33.76 | 0.662 times | Mon 24 November 2025 | 33.22 (0.48%) | 33.11 | 32.67 - 33.93 | 1.1897 times | Fri 21 November 2025 | 33.06 (6.92%) | 30.97 | 30.97 - 33.20 | 1.6122 times | Thu 20 November 2025 | 30.92 (-2.12%) | 32.25 | 30.86 - 32.28 | 1.0755 times |
Weekly price and charts PowerIntegrations
Strong weekly Stock price targets for PowerIntegrations POWI are 34.66 and 39.05
| Weekly Target 1 | 31.12 |
| Weekly Target 2 | 33.81 |
| Weekly Target 3 | 35.506666666667 |
| Weekly Target 4 | 38.2 |
| Weekly Target 5 | 39.9 |
Weekly price and volumes for Power Integrations
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.51 (8.66%) | 33.09 | 32.81 - 37.20 | 0.7163 times | Fri 28 November 2025 | 33.60 (1.63%) | 33.11 | 32.53 - 33.93 | 0.485 times | Fri 21 November 2025 | 33.06 (-4.45%) | 34.21 | 30.86 - 34.35 | 0.9302 times | Fri 14 November 2025 | 34.60 (-1.96%) | 36.41 | 33.52 - 36.73 | 0.7004 times | Fri 07 November 2025 | 35.29 (-15.76%) | 40.20 | 34.30 - 40.70 | 0.796 times | Fri 31 October 2025 | 41.89 (0%) | 40.69 | 40.32 - 42.55 | 0.2435 times | Fri 31 October 2025 | 41.89 (-2.6%) | 43.44 | 40.32 - 44.45 | 0.9011 times | Fri 24 October 2025 | 43.01 (-5.2%) | 46.97 | 41.63 - 46.97 | 0.8203 times | Fri 17 October 2025 | 45.37 (30.98%) | 35.70 | 35.65 - 50.41 | 3.7 times | Fri 10 October 2025 | 34.64 (-10.28%) | 38.99 | 34.55 - 39.56 | 0.7072 times | Fri 03 October 2025 | 38.61 (-3.52%) | 40.49 | 38.57 - 40.49 | 0.5622 times |
Monthly price and charts PowerIntegrations
Strong monthly Stock price targets for PowerIntegrations POWI are 34.66 and 39.05
| Monthly Target 1 | 31.12 |
| Monthly Target 2 | 33.81 |
| Monthly Target 3 | 35.506666666667 |
| Monthly Target 4 | 38.2 |
| Monthly Target 5 | 39.9 |
Monthly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.51 (8.66%) | 33.09 | 32.81 - 37.20 | 0.2842 times | Fri 28 November 2025 | 33.60 (-19.79%) | 40.20 | 30.86 - 40.70 | 1.1552 times | Fri 31 October 2025 | 41.89 (4.18%) | 39.81 | 34.55 - 50.41 | 2.6629 times | Tue 30 September 2025 | 40.21 (-10.84%) | 44.07 | 39.15 - 46.24 | 0.9783 times | Fri 29 August 2025 | 45.10 (-7.05%) | 47.66 | 39.53 - 50.30 | 0.981 times | Thu 31 July 2025 | 48.52 (-13.2%) | 55.26 | 47.74 - 60.12 | 0.6927 times | Mon 30 June 2025 | 55.90 (12.41%) | 49.70 | 49.34 - 58.97 | 0.704 times | Fri 30 May 2025 | 49.73 (1.24%) | 49.12 | 48.48 - 59.24 | 0.8559 times | Wed 30 April 2025 | 49.12 (-2.73%) | 50.22 | 40.78 - 53.02 | 0.9679 times | Mon 31 March 2025 | 50.50 (-16.94%) | 61.59 | 49.57 - 63.04 | 0.718 times | Fri 28 February 2025 | 60.80 (-2.44%) | 61.74 | 56.97 - 68.20 | 0.8 times |
Yearly price and charts PowerIntegrations
Strong yearly Stock price targets for PowerIntegrations POWI are 15.02 and 52.36
| Yearly Target 1 | 7.85 |
| Yearly Target 2 | 22.18 |
| Yearly Target 3 | 45.19 |
| Yearly Target 4 | 59.52 |
| Yearly Target 5 | 82.53 |
Yearly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.51 (-40.83%) | 62.38 | 30.86 - 68.20 | 1.6385 times | Tue 31 December 2024 | 61.70 (-24.86%) | 81.39 | 56.63 - 85.00 | 1.023 times | Fri 29 December 2023 | 82.11 (14.49%) | 73.03 | 66.90 - 99.60 | 0.9775 times | Fri 30 December 2022 | 71.72 (-22.79%) | 93.00 | 59.16 - 98.92 | 1.1239 times | Fri 31 December 2021 | 92.89 (13.47%) | 82.52 | 73.04 - 110.66 | 1.0384 times | Thu 31 December 2020 | 81.86 (0%) | 56.01 | 55.09 - 82.03 | 0.1988 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PowerIntegrations
Tomorrow's movement Prediction of Power Integrations POWI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 34.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Integrations POWI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Power Integrations POWI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.47
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PowerIntegrations (POWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowerIntegrations stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PowerIntegrations in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerIntegrations Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PowerIntegrations in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PowerIntegrations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.44 and PowerIntegrations POWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowerIntegrations POWI stock. Volume based technical analysis of PowerIntegrations POWI stock is negative.
PowerIntegrations Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value |
| 5 day DMA | 35.51 |
| 12 day DMA | 33.93 |
| 20 day DMA | 34.13 |
| 35 day DMA | 37.54 |
| 50 day DMA | 38.49 |
| 100 day DMA | 42.59 |
| 150 day DMA | 46.53 |
| 200 day DMA | 48.09 |
EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.68 | 35.27 | 34.62 |
| 12 day EMA | 34.95 | 34.67 | 34.32 |
| 20 day EMA | 35.32 | 35.2 | 35.06 |
| 35 day EMA | 36.53 | 36.53 | 36.53 |
| 50 day EMA | 38.45 | 38.53 | 38.61 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.51 | 34.92 | 34.35 |
| 12 day SMA | 33.93 | 33.54 | 33.18 |
| 20 day SMA | 34.13 | 34.13 | 34.28 |
| 35 day SMA | 37.54 | 37.84 | 38.19 |
| 50 day SMA | 38.49 | 38.55 | 38.63 |
| 100 day SMA | 42.59 | 42.77 | 42.94 |
| 150 day SMA | 46.53 | 46.62 | 46.7 |
| 200 day SMA | 48.09 | 48.23 | 48.35 |


