Munafa Stock Market Course + Intraday & FNO calls 
PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets POWI
- POWI Experts view
- Tomorrow's Movement POWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerIntegrations
Strong intraday Stock price targets for PowerIntegrations are 48.68 and 50.07
| Intraday Target 1 | 47.54 |
| Intraday Target 2 | 48.43 |
| Intraday Target 3 | 48.926666666667 |
| Intraday Target 4 | 49.82 |
| Intraday Target 5 | 50.32 |
Daily price and volume Power Integrations
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 49.33 (4.12%) | 48.49 | 48.03 - 49.42 | 0.8016 times | Mon 26 October 2026 | 47.38 (0.85%) | 47.67 | 46.31 - 47.81 | 0.6151 times | Fri 23 October 2026 | 46.98 (-0.3%) | 46.71 | 45.95 - 47.54 | 0.9341 times | Thu 22 October 2026 | 47.12 (-2.34%) | 46.37 | 45.91 - 47.79 | 1.0438 times | Wed 21 October 2026 | 48.25 (2.73%) | 47.53 | 46.56 - 48.52 | 0.6967 times | Tue 20 October 2026 | 46.97 (3.32%) | 44.81 | 44.35 - 47.41 | 0.9352 times | Mon 19 October 2026 | 45.46 (2.16%) | 45.71 | 44.33 - 46.35 | 1.0925 times | Fri 16 October 2026 | 44.50 (-1.05%) | 44.28 | 44.19 - 45.89 | 1.0273 times | Thu 15 October 2026 | 44.97 (0.42%) | 43.30 | 42.50 - 45.11 | 1.4198 times | Wed 14 October 2026 | 44.78 (-4.11%) | 45.92 | 43.91 - 46.82 | 1.4339 times | Tue 13 October 2026 | 46.70 (-0.87%) | 46.16 | 45.36 - 47.16 | 1.3935 times |
Weekly price and charts PowerIntegrations
Strong weekly Stock price targets for PowerIntegrations POWI are 47.82 and 50.93
| Weekly Target 1 | 45.24 |
| Weekly Target 2 | 47.29 |
| Weekly Target 3 | 48.353333333333 |
| Weekly Target 4 | 50.4 |
| Weekly Target 5 | 51.46 |
Weekly price and volumes for Power Integrations
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 49.33 (5%) | 47.67 | 46.31 - 49.42 | 0.2899 times | Fri 23 October 2026 | 46.98 (5.57%) | 45.71 | 44.33 - 48.52 | 0.9622 times | Fri 16 October 2026 | 44.50 (-9.41%) | 48.72 | 42.50 - 48.72 | 1.2346 times | Fri 09 October 2026 | 49.12 (-9.81%) | 54.06 | 48.70 - 54.69 | 0.7646 times | Fri 02 October 2026 | 54.46 (4.29%) | 51.82 | 50.48 - 55.86 | 1.2711 times | Fri 25 September 2026 | 52.22 (3.63%) | 51.39 | 49.08 - 52.89 | 0.9642 times | Fri 18 September 2026 | 50.39 (-3.62%) | 49.82 | 46.71 - 50.61 | 1.1871 times | Fri 11 September 2026 | 52.28 (3.63%) | 51.19 | 48.20 - 53.15 | 0.7304 times | Fri 04 September 2026 | 50.45 (-2.06%) | 51.61 | 48.42 - 52.52 | 1.6418 times | Fri 28 August 2026 | 51.51 (-6.65%) | 54.66 | 51.32 - 56.97 | 0.9542 times | Fri 21 August 2026 | 55.18 (-12.06%) | 63.06 | 54.13 - 64.65 | 0.9472 times |
Monthly price and charts PowerIntegrations
Strong monthly Stock price targets for PowerIntegrations POWI are 39.24 and 52.6
| Monthly Target 1 | 35.87 |
| Monthly Target 2 | 42.6 |
| Monthly Target 3 | 49.23 |
| Monthly Target 4 | 55.96 |
| Monthly Target 5 | 62.59 |
Monthly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 49.33 (-4.77%) | 51.80 | 42.50 - 55.86 | 0.7403 times | Wed 30 September 2026 | 51.80 (0.82%) | 50.50 | 46.71 - 53.16 | 0.9998 times | Mon 31 August 2026 | 51.38 (-15.37%) | 58.44 | 50.90 - 66.18 | 0.7661 times | Fri 31 July 2026 | 60.71 (-27.52%) | 82.34 | 56.03 - 82.86 | 0.7977 times | Tue 30 June 2026 | 83.76 (-0.29%) | 82.77 | 69.37 - 91.18 | 1.2034 times | Fri 29 May 2026 | 84.00 (15.53%) | 71.49 | 64.48 - 89.00 | 1.5252 times | Thu 30 April 2026 | 72.71 (42.01%) | 52.09 | 50.08 - 76.22 | 1.1405 times | Tue 31 March 2026 | 51.20 (6.84%) | 46.64 | 44.49 - 52.08 | 1.0093 times | Fri 27 February 2026 | 47.92 (4.31%) | 45.06 | 43.26 - 49.40 | 0.9082 times | Fri 30 January 2026 | 45.94 (29.26%) | 36.36 | 36.06 - 48.57 | 0.9093 times | Wed 31 December 2025 | 35.54 (5.77%) | 33.09 | 32.81 - 38.20 | 1.4663 times |
Yearly price and charts PowerIntegrations
Strong yearly Stock price targets for PowerIntegrations POWI are 42.7 and 97.82
| Yearly Target 1 | 3.74 |
| Yearly Target 2 | 26.53 |
| Yearly Target 3 | 58.856666666667 |
| Yearly Target 4 | 81.65 |
| Yearly Target 5 | 113.98 |
Yearly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 49.33 (38.8%) | 36.36 | 36.06 - 91.18 | 1.6297 times | Wed 31 December 2025 | 35.54 (-42.4%) | 62.38 | 30.86 - 68.20 | 1.6213 times | Tue 31 December 2024 | 61.70 (-24.86%) | 81.39 | 56.63 - 85.00 | 0.8824 times | Fri 29 December 2023 | 82.11 (14.49%) | 73.03 | 66.90 - 99.60 | 0.8392 times | Fri 30 December 2022 | 71.72 (-22.79%) | 93.00 | 59.16 - 98.92 | 0.9501 times | Fri 31 December 2021 | 92.89 (13.47%) | 82.52 | 73.04 - 110.66 | 0.9019 times | Thu 31 December 2020 | 81.86 (0%) | 56.01 | 55.09 - 82.03 | 0.1755 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PowerIntegrations
Tomorrow's movement Prediction of Power Integrations POWI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Integrations POWI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Power Integrations POWI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Power Integrations POWI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 4 points
Upper Bollinger band is at 55 and lower is at 43, while middle bands are at 46 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowerIntegrations (POWI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PowerIntegrations stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PowerIntegrations in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerIntegrations Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PowerIntegrations in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowerIntegrations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.27 and PowerIntegrations POWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowerIntegrations POWI stock. Volume based technical analysis of PowerIntegrations POWI stock is negative.
PowerIntegrations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value |
| 5 day DMA | 47.81 |
| 12 day DMA | 46.63 |
| 20 day DMA | 48.77 |
| 35 day DMA | 49.4 |
| 50 day DMA | 50.52 |
| 100 day DMA | 60.86 |
| 150 day DMA | 62.96 |
| 200 day DMA | 58.73 |
EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.84 | 47.09 | 46.95 |
| 12 day EMA | 47.73 | 47.44 | 47.45 |
| 20 day EMA | 48.38 | 48.28 | 48.38 |
| 35 day EMA | 49.8 | 49.83 | 49.97 |
| 50 day EMA | 51.26 | 51.34 | 51.5 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.81 | 47.34 | 46.96 |
| 12 day SMA | 46.63 | 46.61 | 46.82 |
| 20 day SMA | 48.77 | 48.86 | 49.08 |
| 35 day SMA | 49.4 | 49.43 | 49.52 |
| 50 day SMA | 50.52 | 50.77 | 51.08 |
| 100 day SMA | 60.86 | 61.22 | 61.6 |
| 150 day SMA | 62.96 | 62.97 | 62.97 |
| 200 day SMA | 58.73 | 58.69 | 58.65 |
Videos related to: PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
