PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets PowerIntegrations

Strong Daily Stock price targets for PowerIntegrations POWI are 69.78 and 71.05

Daily Target 169.48
Daily Target 270.08
Daily Target 370.75
Daily Target 471.35
Daily Target 572.02

Daily price and volume Power Integrations

Date Closing Open Range Volume
Wed 03 July 2024 70.68 (0%) 71.06 70.15 - 71.42 0.2768 times
Wed 03 July 2024 70.68 (0.17%) 71.06 70.15 - 71.42 0.2768 times
Tue 02 July 2024 70.56 (1.25%) 69.91 69.61 - 70.77 0.7151 times
Mon 01 July 2024 69.69 (-0.71%) 70.19 68.23 - 70.19 0.7934 times
Fri 28 June 2024 70.19 (1.42%) 70.41 69.83 - 71.99 1.9035 times
Thu 27 June 2024 69.21 (-1.51%) 70.48 68.98 - 70.97 0.7454 times
Wed 26 June 2024 70.27 (-0.06%) 70.14 69.61 - 71.02 0.8743 times
Tue 25 June 2024 70.31 (-0.16%) 70.53 69.12 - 70.80 0.9586 times
Mon 24 June 2024 70.42 (-1.32%) 71.36 70.35 - 72.19 0.607 times
Fri 21 June 2024 71.36 (-0.45%) 71.68 70.36 - 71.94 2.849 times
Thu 20 June 2024 71.68 (-2.5%) 72.47 71.19 - 73.30 0.9804 times

 Daily chart PowerIntegrations

Weekly price and charts PowerIntegrations

Strong weekly Stock price targets for PowerIntegrations POWI are 69.78 and 71.05

Weekly Target 169.48
Weekly Target 270.08
Weekly Target 370.75
Weekly Target 471.35
Weekly Target 572.02

Weekly price and volumes for Power Integrations

Date Closing Open Range Volume
Wed 03 July 2024 70.68 (0%) 71.06 70.15 - 71.42 0.1006 times
Wed 03 July 2024 70.68 (0.7%) 70.19 68.23 - 71.42 0.6488 times
Fri 28 June 2024 70.19 (-1.64%) 71.36 68.98 - 72.19 1.8493 times
Fri 21 June 2024 71.36 (-2.94%) 74.40 70.36 - 76.30 1.6787 times
Tue 18 June 2024 73.52 (-0.34%) 73.75 72.26 - 76.30 0.4544 times
Fri 14 June 2024 73.77 (-1.07%) 73.32 72.32 - 78.10 0.968 times
Fri 07 June 2024 74.57 (-1.89%) 77.28 72.82 - 77.28 0.8177 times
Fri 31 May 2024 76.01 (-0.29%) 77.28 74.74 - 78.13 1.1785 times
Thu 23 May 2024 76.23 (-0.73%) 76.56 75.40 - 79.00 0.937 times
Fri 17 May 2024 76.79 (1.83%) 76.24 75.94 - 78.92 1.3669 times
Fri 10 May 2024 75.41 (9.93%) 69.27 69.12 - 77.74 2.4367 times

 weekly chart PowerIntegrations

Monthly price and charts PowerIntegrations

Strong monthly Stock price targets for PowerIntegrations POWI are 69.46 and 72.65

Monthly Target 166.92
Monthly Target 268.8
Monthly Target 370.11
Monthly Target 471.99
Monthly Target 573.3

Monthly price and volumes Power Integrations

Date Closing Open Range Volume
Wed 03 July 2024 70.68 (0.7%) 70.19 68.23 - 71.42 0.1289 times
Fri 28 June 2024 70.19 (-7.66%) 77.28 68.98 - 78.10 0.9921 times
Fri 31 May 2024 76.01 (13.92%) 65.64 65.01 - 79.00 1.1925 times
Tue 30 April 2024 66.72 (-6.75%) 71.57 62.13 - 72.34 1.0816 times
Thu 28 March 2024 71.55 (0.13%) 71.92 68.18 - 77.77 0.961 times
Thu 29 February 2024 71.46 (-4.67%) 75.19 68.67 - 85.00 1.4183 times
Wed 31 January 2024 74.96 (-8.71%) 81.39 74.58 - 83.73 0.9456 times
Fri 29 December 2023 82.11 (7.46%) 76.10 75.58 - 89.68 1.1361 times
Thu 30 November 2023 76.41 (10.21%) 69.08 66.90 - 78.76 1.2582 times
Tue 31 October 2023 69.33 (-9.15%) 76.25 67.48 - 78.68 0.8857 times
Fri 29 September 2023 76.31 (-9.18%) 84.65 74.22 - 86.06 0.9677 times

 monthly chart PowerIntegrations

Indicator Analysis of PowerIntegrations

Tomorrow's movement Prediction of Power Integrations POWI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Power Integrations POWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Power Integrations POWI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Wed 03 July 2024

Munafa value: 34 as on Wed 03 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PowerIntegrations (POWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PowerIntegrations stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PowerIntegrations in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PowerIntegrations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PowerIntegrations in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PowerIntegrations is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.5 and PowerIntegrations POWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PowerIntegrations POWI stock. Volume based technical analysis of PowerIntegrations POWI stock is negative.

PowerIntegrations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Integrations POWI

DMA (daily moving average) of Power Integrations POWI

DMA period DMA value
5 day DMA 70.36
12 day DMA 70.71
20 day DMA 72.2
35 day DMA 74
50 day DMA 73.03
100 day DMA 71.72
150 day DMA 74.24
200 day DMA 74.33

EMA (exponential moving average) of Power Integrations POWI

EMA period EMA current EMA prev EMA prev2
5 day EMA70.4970.470.26
12 day EMA71.0471.171.18
20 day EMA71.7171.8271.94
35 day EMA71.8171.8871.95
50 day EMA72.0372.0872.14

SMA (simple moving average) of Power Integrations POWI

SMA period SMA current SMA prev SMA prev2
5 day SMA70.3670.0769.98
12 day SMA70.7170.9571.25
20 day SMA72.272.4472.69
35 day SMA7474.1974.36
50 day SMA73.0372.9172.75
100 day SMA71.7271.7371.82
150 day SMA74.2474.2974.34
200 day SMA74.3374.3674.39

Videos related to: PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top