ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets PowerIntegrations

Strong intraday Stock price targets for PowerIntegrations are 46.58 and 49.1

Intraday Target 146.01
Intraday Target 247.14
Intraday Target 348.53
Intraday Target 449.66
Intraday Target 551.05

Daily price and volume Power Integrations

Date Closing Open Range Volume
Tue 15 September 2026 48.27 (-0.49%) 49.59 47.40 - 49.92 0.8503 times
Mon 14 September 2026 48.51 (-7.21%) 49.82 48.44 - 50.26 0.6234 times
Fri 11 September 2026 52.28 (5.21%) 50.68 50.51 - 53.15 1.1346 times
Thu 10 September 2026 49.69 (-0.04%) 48.20 48.20 - 50.08 0.3975 times
Wed 09 September 2026 49.71 (-1.49%) 49.90 49.49 - 51.17 0.7588 times
Tue 08 September 2026 50.46 (0.02%) 51.19 50.05 - 51.60 0.6619 times
Fri 04 September 2026 50.45 (-0.18%) 51.00 49.77 - 51.70 0.5288 times
Thu 03 September 2026 50.54 (0.48%) 50.00 48.42 - 51.04 0.878 times
Wed 02 September 2026 50.30 (1.04%) 49.78 48.67 - 50.61 1.3217 times
Tue 01 September 2026 49.78 (-3.11%) 50.50 49.29 - 50.78 2.845 times
Mon 31 August 2026 51.38 (-0.25%) 51.61 50.90 - 52.52 1.064 times

 Daily chart PowerIntegrations

Weekly price and charts PowerIntegrations

Strong weekly Stock price targets for PowerIntegrations POWI are 46.41 and 49.27

Weekly Target 145.78
Weekly Target 247.03
Weekly Target 348.643333333333
Weekly Target 449.89
Weekly Target 551.5

Weekly price and volumes for Power Integrations

Date Closing Open Range Volume
Tue 15 September 2026 48.27 (-7.67%) 49.82 47.40 - 50.26 0.393 times
Fri 11 September 2026 52.28 (3.63%) 51.19 48.20 - 53.15 0.7875 times
Fri 04 September 2026 50.45 (-2.06%) 51.61 48.42 - 52.52 1.7702 times
Fri 28 August 2026 51.51 (-6.65%) 54.66 51.32 - 56.97 1.0288 times
Fri 21 August 2026 55.18 (-12.06%) 63.06 54.13 - 64.65 1.0212 times
Fri 14 August 2026 62.75 (-2.85%) 65.08 61.29 - 66.18 0.7125 times
Fri 07 August 2026 64.59 (6.39%) 58.44 58.44 - 64.89 1.1225 times
Fri 31 July 2026 60.71 (-4.33%) 63.58 56.03 - 65.15 1.1014 times
Fri 24 July 2026 63.46 (-9.92%) 71.43 63.36 - 74.92 0.8141 times
Fri 17 July 2026 70.45 (-2.32%) 69.88 66.47 - 73.33 1.2486 times
Fri 10 July 2026 72.12 (-1.18%) 74.08 65.00 - 77.57 0.8587 times

 weekly chart PowerIntegrations

Monthly price and charts PowerIntegrations

Strong monthly Stock price targets for PowerIntegrations POWI are 44.96 and 50.71

Monthly Target 143.86
Monthly Target 246.06
Monthly Target 349.606666666667
Monthly Target 451.81
Monthly Target 555.36

Monthly price and volumes Power Integrations

Date Closing Open Range Volume
Tue 15 September 2026 48.27 (-6.05%) 50.50 47.40 - 53.15 0.4797 times
Mon 31 August 2026 51.38 (-15.37%) 58.44 50.90 - 66.18 0.7499 times
Fri 31 July 2026 60.71 (-27.52%) 82.34 56.03 - 82.86 0.7809 times
Tue 30 June 2026 83.76 (-0.29%) 82.77 69.37 - 91.18 1.1779 times
Fri 29 May 2026 84.00 (15.53%) 71.49 64.48 - 89.00 1.493 times
Thu 30 April 2026 72.71 (42.01%) 52.09 50.08 - 76.22 1.1163 times
Tue 31 March 2026 51.20 (6.84%) 46.64 44.49 - 52.08 0.988 times
Fri 27 February 2026 47.92 (4.31%) 45.06 43.26 - 49.40 0.889 times
Fri 30 January 2026 45.94 (29.26%) 36.36 36.06 - 48.57 0.8901 times
Wed 31 December 2025 35.54 (5.77%) 33.09 32.81 - 38.20 1.4353 times
Fri 28 November 2025 33.60 (-19.79%) 40.20 30.86 - 40.70 0.8734 times

 monthly chart PowerIntegrations

Yearly price and charts PowerIntegrations

Strong yearly Stock price targets for PowerIntegrations POWI are 42.17 and 97.29

Yearly Target 13.38
Yearly Target 225.83
Yearly Target 358.503333333333
Yearly Target 480.95
Yearly Target 5113.62

Yearly price and volumes Power Integrations

Date Closing Open Range Volume
Tue 15 September 2026 48.27 (35.82%) 36.36 36.06 - 91.18 1.4687 times
Wed 31 December 2025 35.54 (-42.4%) 62.38 30.86 - 68.20 1.6699 times
Tue 31 December 2024 61.70 (-24.86%) 81.39 56.63 - 85.00 0.9089 times
Fri 29 December 2023 82.11 (14.49%) 73.03 66.90 - 99.60 0.8643 times
Fri 30 December 2022 71.72 (-22.79%) 93.00 59.16 - 98.92 0.9786 times
Fri 31 December 2021 92.89 (13.47%) 82.52 73.04 - 110.66 0.9289 times
Thu 31 December 2020 81.86 (0%) 56.01 55.09 - 82.03 0.1807 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of PowerIntegrations

Tomorrow's movement Prediction of Power Integrations POWI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Power Integrations POWI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Power Integrations POWI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.24

Munafa value: 15 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 3 points

Upper Bollinger band is at 58 and lower is at 47, while middle bands are at 50 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PowerIntegrations (POWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PowerIntegrations stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PowerIntegrations in short term but the buy signal is initial and weak.

PowerIntegrations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PowerIntegrations in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PowerIntegrations is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.06 and PowerIntegrations POWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PowerIntegrations POWI stock. Volume based technical analysis of PowerIntegrations POWI stock is negative.

PowerIntegrations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Integrations POWI

DMA (daily moving average) of Power Integrations POWI

DMA period DMA value
5 day DMA 49.69
12 day DMA 50.24
20 day DMA 52.27
35 day DMA 56.27
50 day DMA 60.26
100 day DMA 68.64
150 day DMA 62.51
200 day DMA 56.77

EMA (exponential moving average) of Power Integrations POWI

EMA period EMA current EMA prev EMA prev2
5 day EMA49.4850.0850.87
12 day EMA50.8651.3351.84
20 day EMA52.7953.2753.77
35 day EMA56.5457.0357.53
50 day EMA60.6561.1561.67

SMA (simple moving average) of Power Integrations POWI

SMA period SMA current SMA prev SMA prev2
5 day SMA49.6950.1350.52
12 day SMA50.2450.8351.36
20 day SMA52.2752.9653.67
35 day SMA56.2756.757.13
50 day SMA60.2660.7561.24
100 day SMA68.6468.8769.06
150 day SMA62.5162.5162.5
200 day SMA56.7756.756.61

Videos related to: PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top