Munafa Stock Market Course + Intraday & FNO calls 
PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets POWI
- POWI Experts view
- Tomorrow's Movement POWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerIntegrations
Strong intraday Stock price targets for PowerIntegrations are 46.55 and 48.3
| Intraday Target 1 | 45.16 |
| Intraday Target 2 | 46.19 |
| Intraday Target 3 | 46.913333333333 |
| Intraday Target 4 | 47.94 |
| Intraday Target 5 | 48.66 |
Daily price and volume Power Integrations
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 47.21 (1.11%) | 47.07 | 45.89 - 47.64 | 0.4582 times | Thu 12 February 2026 | 46.69 (-3.27%) | 48.51 | 46.04 - 49.40 | 0.934 times | Wed 11 February 2026 | 48.27 (5.72%) | 46.73 | 46.53 - 48.50 | 0.7058 times | Tue 10 February 2026 | 45.66 (-0.28%) | 45.97 | 45.54 - 47.57 | 1.2259 times | Mon 09 February 2026 | 45.79 (-3.27%) | 47.26 | 44.99 - 47.45 | 1.1104 times | Fri 06 February 2026 | 47.34 (0.3%) | 45.84 | 43.26 - 48.44 | 1.8595 times | Thu 05 February 2026 | 47.20 (-0.11%) | 46.95 | 46.26 - 47.55 | 1.1046 times | Wed 04 February 2026 | 47.25 (4.44%) | 46.01 | 45.85 - 48.83 | 1.1365 times | Tue 03 February 2026 | 45.24 (-2.75%) | 46.52 | 44.22 - 46.65 | 0.6764 times | Mon 02 February 2026 | 46.52 (1.26%) | 45.06 | 44.95 - 47.10 | 0.7887 times | Fri 30 January 2026 | 45.94 (-2.48%) | 46.12 | 45.27 - 47.22 | 1.0849 times |
Weekly price and charts PowerIntegrations
Strong weekly Stock price targets for PowerIntegrations POWI are 43.9 and 48.31
| Weekly Target 1 | 42.79 |
| Weekly Target 2 | 45 |
| Weekly Target 3 | 47.2 |
| Weekly Target 4 | 49.41 |
| Weekly Target 5 | 51.61 |
Weekly price and volumes for Power Integrations
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 47.21 (-0.27%) | 47.26 | 44.99 - 49.40 | 0.9006 times | Fri 06 February 2026 | 47.34 (3.05%) | 45.06 | 43.26 - 48.83 | 1.1304 times | Fri 30 January 2026 | 45.94 (3.26%) | 44.30 | 43.73 - 48.57 | 0.869 times | Fri 23 January 2026 | 44.49 (2.63%) | 42.20 | 41.95 - 46.58 | 0.7098 times | Fri 16 January 2026 | 43.35 (4.46%) | 41.20 | 40.37 - 44.98 | 0.6621 times | Fri 09 January 2026 | 41.50 (11.26%) | 37.85 | 37.58 - 41.73 | 0.9245 times | Fri 02 January 2026 | 37.30 (0%) | 37.07 | 35.22 - 37.72 | 0.7106 times | Fri 26 December 2025 | 37.30 (1.97%) | 36.70 | 36.70 - 37.55 | 0.4218 times | Fri 19 December 2025 | 36.58 (0.3%) | 36.92 | 35.55 - 37.21 | 2.7395 times | Fri 12 December 2025 | 36.47 (-0.11%) | 36.77 | 36.02 - 38.20 | 0.9316 times | Fri 05 December 2025 | 36.51 (8.66%) | 33.09 | 32.81 - 37.20 | 0.8113 times |
Monthly price and charts PowerIntegrations
Strong monthly Stock price targets for PowerIntegrations POWI are 45.24 and 51.38
| Monthly Target 1 | 40.48 |
| Monthly Target 2 | 43.85 |
| Monthly Target 3 | 46.623333333333 |
| Monthly Target 4 | 49.99 |
| Monthly Target 5 | 52.76 |
Monthly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 47.21 (2.76%) | 45.06 | 43.26 - 49.40 | 0.6021 times | Fri 30 January 2026 | 45.94 (29.26%) | 36.36 | 36.06 - 48.57 | 0.9963 times | Wed 31 December 2025 | 35.54 (5.77%) | 33.09 | 32.81 - 38.20 | 1.6065 times | Fri 28 November 2025 | 33.60 (-19.79%) | 40.20 | 30.86 - 40.70 | 0.9776 times | Fri 31 October 2025 | 41.89 (4.18%) | 39.81 | 34.55 - 50.41 | 2.2534 times | Tue 30 September 2025 | 40.21 (-10.84%) | 44.07 | 39.15 - 46.24 | 0.8278 times | Fri 29 August 2025 | 45.10 (-7.05%) | 47.66 | 39.53 - 50.30 | 0.8301 times | Thu 31 July 2025 | 48.52 (-13.2%) | 55.26 | 47.74 - 60.12 | 0.5861 times | Mon 30 June 2025 | 55.90 (12.41%) | 49.70 | 49.34 - 58.97 | 0.5958 times | Fri 30 May 2025 | 49.73 (1.24%) | 49.12 | 48.48 - 59.24 | 0.7243 times | Wed 30 April 2025 | 49.12 (-2.73%) | 50.22 | 40.78 - 53.02 | 0.819 times |
Yearly price and charts PowerIntegrations
Strong yearly Stock price targets for PowerIntegrations POWI are 41.64 and 54.98
| Yearly Target 1 | 30.88 |
| Yearly Target 2 | 39.05 |
| Yearly Target 3 | 44.223333333333 |
| Yearly Target 4 | 52.39 |
| Yearly Target 5 | 57.56 |
Yearly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 47.21 (32.84%) | 36.36 | 36.06 - 49.40 | 0.2901 times | Wed 31 December 2025 | 35.54 (-42.4%) | 62.38 | 30.86 - 68.20 | 2.0125 times | Tue 31 December 2024 | 61.70 (-24.86%) | 81.39 | 56.63 - 85.00 | 1.1018 times | Fri 29 December 2023 | 82.11 (14.49%) | 73.03 | 66.90 - 99.60 | 1.0528 times | Fri 30 December 2022 | 71.72 (-22.79%) | 93.00 | 59.16 - 98.92 | 1.2104 times | Fri 31 December 2021 | 92.89 (13.47%) | 82.52 | 73.04 - 110.66 | 1.1183 times | Thu 31 December 2020 | 81.86 (0%) | 56.01 | 55.09 - 82.03 | 0.2141 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PowerIntegrations
Tomorrow's movement Prediction of Power Integrations POWI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Integrations POWI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowerIntegrations (POWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowerIntegrations stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PowerIntegrations in short term but the sell signal is initial and weak.
PowerIntegrations Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PowerIntegrations in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PowerIntegrations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.73 and PowerIntegrations POWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowerIntegrations POWI stock. Volume based technical analysis of PowerIntegrations POWI stock is negative.
PowerIntegrations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value |
| 5 day DMA | 46.72 |
| 12 day DMA | 46.69 |
| 20 day DMA | 45.95 |
| 35 day DMA | 43.04 |
| 50 day DMA | 41.12 |
| 100 day DMA | 39.93 |
| 150 day DMA | 42.47 |
| 200 day DMA | 45.37 |
EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.96 | 46.83 | 46.9 |
| 12 day EMA | 46.42 | 46.28 | 46.21 |
| 20 day EMA | 45.45 | 45.27 | 45.12 |
| 35 day EMA | 43.42 | 43.2 | 42.99 |
| 50 day EMA | 41.08 | 40.83 | 40.59 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.72 | 46.75 | 46.85 |
| 12 day SMA | 46.69 | 46.65 | 46.58 |
| 20 day SMA | 45.95 | 45.77 | 45.54 |
| 35 day SMA | 43.04 | 42.75 | 42.47 |
| 50 day SMA | 41.12 | 40.87 | 40.61 |
| 100 day SMA | 39.93 | 39.89 | 39.85 |
| 150 day SMA | 42.47 | 42.54 | 42.62 |
| 200 day SMA | 45.37 | 45.39 | 45.41 |
Videos related to: PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
