USA Power Integrations, Inc. POWI All indicator, Power Integrations, Inc. POWI indicators All technical analysis, Power Integrations, Inc. POWI indicators All free charts, Power Integrations, Inc. POWI indicators All historical values USA

Stock POWI - Share Power Integrations, Inc. trades in USA under Technology Deals in Semiconductors

Daily Support: 40.99
Daily Resistance: 42.25
5 Day DMA Moving Average is 40.03
20 Day DMA Moving Average is 37.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	1.69%	40.93	41.50	41.73	40.47	1.42 times
Thu 08 Jan 2026	0.91%	39.84	40.81	41.25	39.72	3.08 times
Wed 07 Jan 2026	1.92%	39.21	40.44	40.64	38.58	4.76 times
Tue 06 Jan 2026	5.2%	38.08	39.68	40.32	38.08	5.05 times
Mon 05 Jan 2026	1.13%	37.85	37.72	39.83	37.58	4.77 times
Fri 02 Jan 2026	4.95%	36.36	37.30	37.72	36.06	4.03 times
Wed 31 Dec 2025	-1.25%	35.91	35.54	36.06	35.45	2.24 times
Tue 30 Dec 2025	0.25%	35.99	35.99	36.42	35.78	3.46 times
Mon 29 Dec 2025	-3.75%	37.07	35.90	37.07	35.22	4.94 times
Fri 26 Dec 2025	0.38%	37.34	37.30	37.47	36.76	1.98 times

Volume is calculated using 10 day average volume

USA Power Integrations, Inc. POWI All indicator, Power Integrations, Inc. POWI indicators All technical analysis, Power Integrations, Inc. POWI indicators All free charts, Power Integrations, Inc. POWI indicators All historical values USA

Below are charts of USA Power Integrations, Inc. POWI All indicator, Power Integrations, Inc. POWI indicators All technical analysis, Power Integrations, Inc. POWI indicators All free charts, Power Integrations, Inc. POWI indicators All historical values USA

Power Integrations, Inc. POWI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Power Integrations, Inc. POWI ADX is: 41, 30, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Power Integrations, Inc. POWI are:

ADX	+DY	-DY
41	29.1	12.2
38.7	28.7	12.7
35.5	28	13.3
34.4	29.5	14.4
30.3	31.4	16.8
9.1	23.4	19.5
14.9	16.5	22.3
12.5	16.7	21.4
11.5	17.6	22.1
13.6	20	15.2

ADX charts for Power Integrations, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Power Integrations, Inc. POWI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Power Integrations, Inc. is 37.43

50 day MA of Power Integrations, Inc. is 36.47

100 day MA of Power Integrations, Inc. is 39.88

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Power Integrations, Inc. POWI is uptrend

Historical Moving averages values of Power Integrations, Inc. POWI are:

Price	20 day	50 day	100 day
41.50	37.43	36.47	39.88
40.81	37.23	36.5	39.93
40.44	37.01	36.54	39.99
39.68	36.85	36.59	40.04
37.72	36.69	36.67	40.12

Moving averages charts of $comp $sb are below. First chart to the right hand side

Power Integrations, Inc. POWI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Power Integrations, Inc. POWI is: 586784.9 M

Current day volume is 0.577 times compared to averaged volume Power Integrations, Inc. has

Historical price to volume measure of Power Integrations, Inc. is:

Price	Percent Change	Percent change within day	Volume change
41.50	1.69%	1.39%	0.577 times
40.81	0.91%	2.43%	1.249 times
40.44	1.92%	3.14%	1.931 times
39.68	5.2%	4.2%	2.049 times
37.72	1.13%	-0.34%	1.934 times
37.30	4.95%	2.59%	1.636 times
35.54	-1.25%	-1.03%	0.907 times
35.99	0.25%	0%	1.402 times
35.90	-3.75%	-3.16%	2.004 times
37.30	0.38%	-0.11%	0.802 times

Price to volume Charts of Power Integrations, Inc. POWI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Power Integrations, Inc. POWI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Power Integrations, Inc. POWI is: 37.43 & deviation is 1.71

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Power Integrations, Inc. POWI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
41.50	37.43	1.71	40.85	34.01
40.81	37.23	1.43	40.1	34.36
40.44	37.01	1.18	39.38	34.64
39.68	36.85	0.89	38.63	35.07
37.72	36.69	0.61	37.91	35.47

Bollinger Bands charts for Power Integrations, Inc. POWI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Power Integrations, Inc. POWI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Power Integrations, Inc. POWI

14 day Power Integrations, Inc. POWI RSI is: 50.04

According to RSI indicator, Selling is dominating the stock of Power Integrations, Inc. POWI

Historical values of RSI indicator for Power Integrations, Inc. are as follows in descending order:

50.04 50.22 51.2 51.29 48.35 49.13 46.3 45.53 47.13 48.68 50.17 51.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Power Integrations, Inc. POWI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Power Integrations, Inc. POWI

12,26,9 day Power Integrations, Inc. POWI MACD is: 38.64, 37.62, 1.02

According to MACD indicator, Prices of Power Integrations, Inc. POWI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Power Integrations, Inc. POWI are:

38.64, 37.62, 1.02
38.12, 37.31, 0.81
37.63, 37.03, 0.6
37.12, 36.76, 0.36
36.66, 36.53, 0.13
36.47, 36.43, 0.039999999999999
36.32, 36.36, -0.039999999999999
36.46, 36.43, 0.030000000000001
36.55, 36.46, 0.089999999999996
36.67, 36.5, 0.17

MACD charts of Power Integrations, Inc. POWI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Power Integrations, Inc. POWI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Power Integrations, Inc. POWI CCI is: 154

According to CCI indicator, Power Integrations, Inc. POWI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Power Integrations, Inc.

Historical CCI values of Power Integrations, Inc. POWI are:

154 125 94 70 26 -34 -94 -77 -77 -27

CCI charts of Power Integrations, Inc. POWI are below. Second charts towards left.

Power Integrations, Inc. POWI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Power Integrations, Inc. POWI Stochastics is: 96

According to Stochastics indicator, Buying is coming in Power Integrations, Inc.

Power Integrations, Inc. POWI is closing near its highest highs

Historical Stochastics values of Power Integrations, Inc. POWI are:

96 96 96 96 96 96 96 96 96 96

Power Integrations, Inc. POWI Stochastics charts are below. Third charts to the left, at the bottom