USA Power Integrations, Inc. POWI MACD indicator, Power Integrations, Inc. POWI indicators MACD technical analysis, Power Integrations, Inc. POWI indicators MACD free charts, Power Integrations, Inc. POWI indicators MACD historical values USA

Stock POWI - Share Power Integrations, Inc. trades in USA under Technology Deals in Semiconductors

Daily Support: 40.99
Daily Resistance: 42.25
5 Day DMA Moving Average is 40.03
20 Day DMA Moving Average is 37.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	1.69%	40.93	41.50	41.73	40.47	1.42 times
Thu 08 Jan 2026	0.91%	39.84	40.81	41.25	39.72	3.08 times
Wed 07 Jan 2026	1.92%	39.21	40.44	40.64	38.58	4.76 times
Tue 06 Jan 2026	5.2%	38.08	39.68	40.32	38.08	5.05 times
Mon 05 Jan 2026	1.13%	37.85	37.72	39.83	37.58	4.77 times
Fri 02 Jan 2026	4.95%	36.36	37.30	37.72	36.06	4.03 times
Wed 31 Dec 2025	-1.25%	35.91	35.54	36.06	35.45	2.24 times
Tue 30 Dec 2025	0.25%	35.99	35.99	36.42	35.78	3.46 times
Mon 29 Dec 2025	-3.75%	37.07	35.90	37.07	35.22	4.94 times
Fri 26 Dec 2025	0.38%	37.34	37.30	37.47	36.76	1.98 times

Volume is calculated using 10 day average volume

USA Power Integrations, Inc. POWI MACD indicator, Power Integrations, Inc. POWI indicators MACD technical analysis, Power Integrations, Inc. POWI indicators MACD free charts, Power Integrations, Inc. POWI indicators MACD historical values USA

Below are charts of USA Power Integrations, Inc. POWI MACD indicator, Power Integrations, Inc. POWI indicators MACD technical analysis, Power Integrations, Inc. POWI indicators MACD free charts, Power Integrations, Inc. POWI indicators MACD historical values USA

Power Integrations, Inc. POWI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Power Integrations, Inc. POWI

12,26,9 day Power Integrations, Inc. POWI MACD is: 38.64, 37.62, 1.02

According to MACD indicator, Prices of Power Integrations, Inc. POWI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Power Integrations, Inc. POWI are:

38.64, 37.62, 1.02
38.12, 37.31, 0.81
37.63, 37.03, 0.6
37.12, 36.76, 0.36
36.66, 36.53, 0.13
36.47, 36.43, 0.039999999999999
36.32, 36.36, -0.039999999999999
36.46, 36.43, 0.030000000000001
36.55, 36.46, 0.089999999999996
36.67, 36.5, 0.17

MACD charts of Power Integrations, Inc. POWI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.