USA Power Integrations, Inc. POWI MACD indicator, Power Integrations, Inc. POWI indicators MACD technical analysis, Power Integrations, Inc. POWI indicators MACD free charts, Power Integrations, Inc. POWI indicators MACD historical values USA

Stock POWI - Share Power Integrations, Inc. trades in USA under Technology Deals in Semiconductors

Daily Support: 35.77
Daily Resistance: 36.86
5 Day DMA Moving Average is 35.51
20 Day DMA Moving Average is 34.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.19%	36.88	36.51	37.20	36.11	1.83 times
Thu 04 Dec 2025	1.08%	36.13	36.58	36.76	35.56	1.12 times
Wed 03 Dec 2025	4.72%	34.91	36.19	36.66	34.75	1.38 times
Tue 02 Dec 2025	2.58%	34.03	34.56	34.89	33.50	1.18 times
Mon 01 Dec 2025	0.27%	33.09	33.69	34.41	32.81	1.5 times
Fri 28 Nov 2025	-0.39%	33.42	33.60	33.74	33.29	0.59 times
Wed 26 Nov 2025	0.66%	33.39	33.73	33.93	33.24	1.56 times
Tue 25 Nov 2025	0.87%	32.83	33.51	33.76	32.53	0.93 times
Mon 24 Nov 2025	0.48%	33.11	33.22	33.93	32.67	1.67 times
Fri 21 Nov 2025	6.92%	30.97	33.06	33.20	30.97	2.26 times

Volume is calculated using 10 day average volume

USA Power Integrations, Inc. POWI MACD indicator, Power Integrations, Inc. POWI indicators MACD technical analysis, Power Integrations, Inc. POWI indicators MACD free charts, Power Integrations, Inc. POWI indicators MACD historical values USA

Below are charts of USA Power Integrations, Inc. POWI MACD indicator, Power Integrations, Inc. POWI indicators MACD technical analysis, Power Integrations, Inc. POWI indicators MACD free charts, Power Integrations, Inc. POWI indicators MACD historical values USA

Power Integrations, Inc. POWI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Power Integrations, Inc. POWI

12,26,9 day Power Integrations, Inc. POWI MACD is: 34.95, 35.92, -0.97

According to MACD indicator, Prices of Power Integrations, Inc. POWI are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Power Integrations, Inc. POWI are:

34.95, 35.92, -0.97
34.67, 35.87, -1.2
34.32, 35.81, -1.49
33.98, 35.78, -1.8
33.87, 35.88, -2.01
33.9, 36.05, -2.15
33.95, 36.25, -2.3
33.99, 36.45, -2.46
34.08, 36.68, -2.6
34.24, 36.96, -2.72

MACD charts of Power Integrations, Inc. POWI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.