ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock POWI Historical charts - Power Integrations, Inc.

Historical charts for Stock POWI - Share Power Integrations, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 54.72
  • 12Day Average: 59.04
  • 20Day Average: 59.85
  • 50Day Average: 68.27
  • 100Day Average: 69.85
  • 150Day Average: 62.39

POWI Indicators & signals

Indicator MACD (12,26,9)

57.88, 61.4, -3.1
Indicator MACD is in negative zone

Indicator ADX (14)

42.86, 13.56, 33.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of POWI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 54.63 53.28 to 54.70 2.73% 1.08 times
24 Mon Aug 2026 53.18 51.83 to 54.66 -3.62% 1.21 times
21 Fri Aug 2026 55.18 54.15 to 55.64 0.62% 1.27 times
20 Thu Aug 2026 54.84 54.13 to 56.80 -1.7% 1.13 times
19 Wed Aug 2026 55.79 55.69 to 59.50 -4.78% 1.15 times
18 Tue Aug 2026 58.59 58.00 to 60.70 -5.65% 1.36 times
17 Mon Aug 2026 62.10 61.96 to 64.65 -1.04% 0.9 times
14 Fri Aug 2026 62.75 61.29 to 63.43 0.71% 0.64 times
13 Thu Aug 2026 62.31 61.90 to 64.47 -2.4% 0.65 times
12 Wed Aug 2026 63.84 63.24 to 66.18 0.9% 0.81 times
11 Tue Aug 2026 63.27 62.67 to 65.14 2.1% 0.88 times
10 Mon Aug 2026 61.97 61.47 to 65.48 -4.06% 1.09 times

Technical analysis forecast for POWI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT POWI POWI at this time. Stock is falling and might fall more.

It appears as if POWI POWI gave a large move recently.

Stock of POWI (POWI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of POWI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if POWI stays below 56.5, but if it comes above 56.5, then a intra day buy could be more profitable.
If you take a sell trade below 56.5, then use 56.5 as stoploss and 52.2 as target. However if you take a buy trade in POWI, then use 56.5 as stoploss and 60 as target.

Tomorrow's movement Prediction of POWI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock POWI Historical charts - Share Power Integrations, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock POWI Historical charts - Share Power Integrations, Inc.

 

Back to top