ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock POWI Historical charts - Power Integrations, Inc.

Historical charts for Stock POWI - Share Power Integrations, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 84.43
  • 12Day Average: 78.29
  • 20Day Average: 76.21
  • 50Day Average: 67
  • 100Day Average: 56.59
  • 150Day Average: 49.89

POWI Indicators & signals

Indicator MACD (12,26,9)

80.26, 75.4, 4.23
Indicator MACD is in positive zone

Indicator ADX (14)

46.36, 31.82, 11.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of POWI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 84.99 82.59 to 87.07 0.95% 0.64 times
02 Tue Jun 2026 84.19 82.38 to 86.04 2.78% 0.76 times
01 Mon Jun 2026 81.91 80.29 to 84.24 -2.49% 0.64 times
29 Fri May 2026 84.00 83.03 to 89.00 -3.53% 1.23 times
28 Thu May 2026 87.07 81.15 to 87.95 0.2% 1.15 times
27 Wed May 2026 86.90 80.56 to 88.17 3.38% 1.85 times
26 Tue May 2026 84.06 75.00 to 84.90 18.65% 1.65 times
22 Fri May 2026 70.85 70.12 to 72.10 0.52% 0.76 times
21 Thu May 2026 70.48 68.70 to 71.29 1.95% 0.67 times
20 Wed May 2026 69.13 67.38 to 69.78 1.24% 0.65 times
19 Tue May 2026 68.28 64.48 to 68.71 0.98% 0.63 times
18 Mon May 2026 67.62 65.54 to 74.49 -7.72% 0.84 times

Technical analysis forecast of POWI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in POWI POWI at this time. Stock is rising and might rise more.

It appears as if POWI POWI gave a large move recently.

Stock of POWI (POWI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of POWI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if POWI stays above 84, but if it comes below 84, then a intra day sell could be more profitable.
If you take a sell trade below 84, then use 84 as stoploss and 77.34 as target. However if you take a buy trade in POWI, then use 84 as stoploss and 92.1 as target.

Tomorrow's movement Prediction of POWI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock POWI Historical charts - Share Power Integrations, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock POWI Historical charts - Share Power Integrations, Inc.

 

Back to top