ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock POWI Historical charts - Power Integrations, Inc.

Historical charts for Stock POWI - Share Power Integrations, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 61.7
  • 12Day Average: 63.16
  • 20Day Average: 66.36
  • 50Day Average: 74.37
  • 100Day Average: 68.45
  • 150Day Average: 60.67

POWI Indicators & signals

Indicator MACD (12,26,9)

63.5, 67.17, -3.57
Indicator MACD is in negative zone

Indicator ADX (14)

21.82, 19.07, 29.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of POWI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 61.95 61.48 to 64.03 -4.06% 1.15 times
04 Tue Aug 2026 64.57 61.80 to 64.89 6.9% 1.07 times
03 Mon Aug 2026 60.40 58.44 to 61.82 -0.51% 0.99 times
31 Fri Jul 2026 60.71 60.48 to 63.72 -0.26% 0.83 times
30 Thu Jul 2026 60.87 58.37 to 61.68 7.6% 1 times
29 Wed Jul 2026 56.57 56.03 to 59.74 -4.44% 1.07 times
28 Tue Jul 2026 59.20 57.28 to 62.00 -6.64% 1.03 times
27 Mon Jul 2026 63.41 60.38 to 65.15 -0.08% 1.35 times
24 Fri Jul 2026 63.46 63.36 to 70.76 0% 0.97 times
24 Fri Jul 2026 63.46 63.36 to 70.76 -10.46% 0.97 times
23 Thu Jul 2026 70.87 70.06 to 72.92 -2.23% 0.71 times
22 Wed Jul 2026 72.49 71.80 to 74.42 -2.55% 0.73 times

Technical analysis forecast for POWI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT POWI POWI at this time. Stock is falling and might fall more.

It appears as if POWI POWI gave a large move recently.

Stock of POWI (POWI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of POWI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 60.6 as stoploss in an intra day buy trade for a target of 65.8. However, stock will show a bearish move below 60.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock POWI Historical charts - Share Power Integrations, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock POWI Historical charts - Share Power Integrations, Inc.

 

Back to top