USA Stock POWI Historical charts - Power Integrations, Inc.
Historical charts for Stock POWI - Share Power Integrations, Inc. trades in USA under Technology Deals in Semiconductors
Recent prices of POWI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Wed Nov 2024 | 66.43 | 65.50 to 69.53 | 2.86% | 2.5 times |
| 05 Tue Nov 2024 | 64.58 | 62.39 to 64.66 | 1.73% | 1.66 times |
| 04 Mon Nov 2024 | 63.48 | 61.89 to 64.13 | 1.03% | 1.21 times |
| 01 Fri Nov 2024 | 62.83 | 60.66 to 62.97 | 3.97% | 1.01 times |
| 31 Thu Oct 2024 | 60.43 | 60.04 to 62.97 | -4.22% | 0.94 times |
| 30 Wed Oct 2024 | 63.09 | 63.01 to 65.43 | -3.8% | 0.61 times |
| 29 Tue Oct 2024 | 65.58 | 64.47 to 65.59 | 1.19% | 0.83 times |
| 28 Mon Oct 2024 | 64.81 | 63.32 to 65.13 | 2.95% | 0.89 times |
| 25 Fri Oct 2024 | 62.95 | 62.60 to 64.48 | 0.85% | 1.45 times |
| 24 Thu Oct 2024 | 62.42 | 61.70 to 62.90 | 0.52% | 0.83 times |
| 23 Wed Oct 2024 | 62.10 | 61.27 to 63.15 | -0.42% | 0.58 times |
| 22 Tue Oct 2024 | 62.36 | 62.17 to 62.95 | -1.08% | 0.67 times |
Technical analysis forecast of POWI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in POWI POWI at this time. Stock is rising and might rise more.
It appears as if POWI POWI gave a large move recently.
Stock of POWI (POWI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for POWI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 66.4, for a target of 64.8 or 63.49
Tomorrow's movement Prediction of POWI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of POWI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of POWI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.21
Tomorrow's movement Prediction of POWI looks bullish. It has broken an important resistance level of 65 with high volumes
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock POWI Historical charts - Share Power Integrations, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance