ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock POWI Historical charts - Power Integrations, Inc.

Historical charts for Stock POWI - Share Power Integrations, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 48.32
  • 12Day Average: 47.15
  • 20Day Average: 47.06
  • 50Day Average: 43.87
  • 100Day Average: 40.94
  • 150Day Average: 41.95

POWI Indicators & signals

Indicator MACD (12,26,9)

47.49, 46.41, 1.18
Indicator MACD is in positive zone

Indicator ADX (14)

29.41, 23.31, 12.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of POWI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 46.97 45.75 to 49.12 -2.15% 1.37 times
03 Tue Mar 2026 48.00 47.15 to 49.07 -4.46% 1.79 times
02 Mon Mar 2026 50.24 45.75 to 51.00 4.84% 1.65 times
27 Fri Feb 2026 47.92 46.67 to 48.22 -1.11% 1.02 times
26 Thu Feb 2026 48.46 46.67 to 48.89 -0.41% 0.91 times
25 Wed Feb 2026 48.66 47.31 to 48.73 3.36% 0.8 times
24 Tue Feb 2026 47.08 46.04 to 47.77 3.31% 0.76 times
23 Mon Feb 2026 45.57 44.72 to 45.75 0.13% 1.03 times
20 Fri Feb 2026 45.51 44.74 to 46.59 -0.35% 0.67 times
19 Thu Feb 2026 45.67 44.90 to 45.98 -0.57% 0.64 times
18 Wed Feb 2026 45.93 45.29 to 46.82 0.44% 0.72 times
17 Tue Feb 2026 45.73 45.02 to 47.20 -3.13% 0.78 times

Technical analysis forecast of POWI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in POWI POWI at this time. Stock is rising and might rise more.

It appears as if POWI POWI gave a large move recently.

Stock of POWI (POWI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of POWI is bullish for shortterm, and stock might move up till 48.2 or till 49.7. Use a stoploss of 46.92 and if this stock hits its stoploss, then it can fall down till 45.67

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock POWI Historical charts - Share Power Integrations, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock POWI Historical charts - Share Power Integrations, Inc.

 

Back to top