Munafa Stock Market Course + Intraday & FNO calls 
IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ICHR
- ICHR Experts view
- Tomorrow's Movement ICHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IchorHoldings
Strong intraday Stock price targets for IchorHoldings are 60.72 and 64.43
| Intraday Target 1 | 59.98 |
| Intraday Target 2 | 61.45 |
| Intraday Target 3 | 63.69 |
| Intraday Target 4 | 65.16 |
| Intraday Target 5 | 67.4 |
Daily price and volume Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 62.92 (0.7%) | 65.01 | 62.22 - 65.93 | 1.0687 times | Thu 01 October 2026 | 62.48 (1%) | 61.92 | 60.65 - 63.72 | 0.9901 times | Wed 30 September 2026 | 61.86 (3.51%) | 60.53 | 60.00 - 62.49 | 1.5109 times | Tue 29 September 2026 | 59.76 (0.57%) | 60.78 | 58.84 - 61.50 | 0.9967 times | Mon 28 September 2026 | 59.42 (2.55%) | 57.99 | 56.50 - 59.75 | 0.9892 times | Fri 25 September 2026 | 57.94 (2.6%) | 57.62 | 56.00 - 58.15 | 0.539 times | Thu 24 September 2026 | 56.47 (-3.3%) | 56.88 | 54.88 - 57.49 | 0.8461 times | Wed 23 September 2026 | 58.40 (1.67%) | 56.58 | 55.00 - 58.55 | 0.8795 times | Tue 22 September 2026 | 57.44 (2.32%) | 55.43 | 55.11 - 57.62 | 1.1513 times | Mon 21 September 2026 | 56.14 (2.45%) | 56.60 | 54.65 - 56.60 | 1.0283 times | Fri 18 September 2026 | 54.80 (3.47%) | 54.14 | 53.23 - 54.87 | 2.1025 times |
Weekly price and charts IchorHoldings
Strong weekly Stock price targets for IchorHoldings ICHR are 59.71 and 69.14
| Weekly Target 1 | 52.35 |
| Weekly Target 2 | 57.64 |
| Weekly Target 3 | 61.783333333333 |
| Weekly Target 4 | 67.07 |
| Weekly Target 5 | 71.21 |
Weekly price and volumes for Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 62.92 (8.6%) | 57.99 | 56.50 - 65.93 | 1.1558 times | Fri 25 September 2026 | 57.94 (5.73%) | 56.60 | 54.65 - 58.55 | 0.9246 times | Fri 18 September 2026 | 54.80 (-4.45%) | 55.66 | 50.02 - 55.66 | 1.1077 times | Fri 11 September 2026 | 57.35 (1.76%) | 58.34 | 55.20 - 59.00 | 0.6926 times | Fri 04 September 2026 | 56.36 (1.64%) | 55.75 | 49.80 - 56.78 | 0.9796 times | Fri 28 August 2026 | 55.45 (-7.89%) | 58.98 | 55.04 - 60.20 | 0.766 times | Fri 21 August 2026 | 60.20 (-15.27%) | 72.16 | 57.38 - 73.75 | 0.7325 times | Fri 14 August 2026 | 71.05 (4%) | 70.17 | 64.66 - 73.20 | 0.8762 times | Fri 07 August 2026 | 68.32 (-9.19%) | 73.52 | 63.03 - 82.79 | 1.4114 times | Fri 31 July 2026 | 75.23 (-13.09%) | 90.00 | 61.75 - 90.00 | 1.3536 times | Fri 24 July 2026 | 86.56 (4.45%) | 84.82 | 81.49 - 98.57 | 0.777 times |
Monthly price and charts IchorHoldings
Strong monthly Stock price targets for IchorHoldings ICHR are 61.79 and 67.07
| Monthly Target 1 | 57.89 |
| Monthly Target 2 | 60.4 |
| Monthly Target 3 | 63.166666666667 |
| Monthly Target 4 | 65.68 |
| Monthly Target 5 | 68.45 |
Monthly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 62.92 (1.71%) | 61.92 | 60.65 - 65.93 | 0.0933 times | Wed 30 September 2026 | 61.86 (15.48%) | 52.55 | 49.80 - 62.49 | 0.9053 times | Mon 31 August 2026 | 53.57 (-28.79%) | 73.52 | 52.41 - 82.79 | 0.8845 times | Fri 31 July 2026 | 75.23 (-33.02%) | 111.84 | 61.75 - 113.58 | 1.2364 times | Tue 30 June 2026 | 112.32 (57.24%) | 69.43 | 62.44 - 113.53 | 1.3671 times | Fri 29 May 2026 | 71.43 (8.28%) | 65.55 | 56.60 - 78.00 | 1.2186 times | Thu 30 April 2026 | 65.97 (41.54%) | 48.04 | 44.00 - 74.68 | 0.8467 times | Tue 31 March 2026 | 46.61 (-1.98%) | 45.38 | 38.38 - 52.90 | 0.7671 times | Fri 27 February 2026 | 47.55 (56.72%) | 29.93 | 27.03 - 55.33 | 1.5238 times | Fri 30 January 2026 | 30.34 (64.62%) | 19.19 | 19.01 - 34.37 | 1.1572 times | Wed 31 December 2025 | 18.43 (9.7%) | 16.50 | 16.27 - 19.37 | 0.7137 times |
Yearly price and charts IchorHoldings
Strong yearly Stock price targets for IchorHoldings ICHR are 40.97 and 135.54
| Yearly Target 1 | -29.4 |
| Yearly Target 2 | 16.76 |
| Yearly Target 3 | 65.17 |
| Yearly Target 4 | 111.33 |
| Yearly Target 5 | 159.74 |
Yearly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 62.92 (241.4%) | 19.19 | 19.01 - 113.58 | 1.9189 times | Wed 31 December 2025 | 18.43 (-42.8%) | 32.36 | 13.12 - 35.56 | 1.8675 times | Tue 31 December 2024 | 32.22 (-4.19%) | 33.15 | 26.40 - 46.43 | 0.8882 times | Fri 29 December 2023 | 33.63 (25.39%) | 27.52 | 22.26 - 39.73 | 0.5204 times | Fri 30 December 2022 | 26.82 (-41.73%) | 46.64 | 21.04 - 48.89 | 0.6429 times | Fri 31 December 2021 | 46.03 (52.67%) | 30.86 | 30.60 - 63.42 | 0.9008 times | Thu 31 December 2020 | 30.15 (0%) | 22.95 | 22.33 - 37.19 | 0.2613 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IchorHoldings
Tomorrow's movement Prediction of Ichor Holdings ICHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ichor Holdings ICHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ichor Holdings ICHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.2
Munafa value: 75 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 4 points
Upper Bollinger band is at 64 and lower is at 51, while middle bands are at 54 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IchorHoldings (ICHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IchorHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IchorHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IchorHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IchorHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IchorHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.52 and IchorHoldings ICHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IchorHoldings ICHR stock. Volume based technical analysis of IchorHoldings ICHR stock is negative.
IchorHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ichor Holdings ICHR
DMA (daily moving average) of Ichor Holdings ICHR
| DMA period | DMA value |
| 5 day DMA | 61.29 |
| 12 day DMA | 58.38 |
| 20 day DMA | 57 |
| 35 day DMA | 57.89 |
| 50 day DMA | 61.9 |
| 100 day DMA | 72.84 |
| 150 day DMA | 67.1 |
| 200 day DMA | 57.88 |
EMA (exponential moving average) of Ichor Holdings ICHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.33 | 60.54 | 59.57 |
| 12 day EMA | 59.24 | 58.57 | 57.86 |
| 20 day EMA | 58.77 | 58.33 | 57.89 |
| 35 day EMA | 61.28 | 61.18 | 61.1 |
| 50 day EMA | 64.18 | 64.23 | 64.3 |
SMA (simple moving average) of Ichor Holdings ICHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.29 | 60.29 | 59.09 |
| 12 day SMA | 58.38 | 57.42 | 56.48 |
| 20 day SMA | 57 | 56.49 | 56 |
| 35 day SMA | 57.89 | 58.13 | 58.32 |
| 50 day SMA | 61.9 | 62.52 | 63.18 |
| 100 day SMA | 72.84 | 72.98 | 73.1 |
| 150 day SMA | 67.1 | 67.03 | 66.97 |
| 200 day SMA | 57.88 | 57.65 | 57.43 |
Videos related to: IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
