IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ICHR
- ICHR Experts view
- Tomorrow's Movement ICHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IchorHoldings
Strong intraday Stock price targets for IchorHoldings are 36.88 and 38.3
| Intraday Target 1 | 36.53 |
| Intraday Target 2 | 37.23 |
| Intraday Target 3 | 37.946666666667 |
| Intraday Target 4 | 38.65 |
| Intraday Target 5 | 39.37 |
Daily price and volume Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 37.94 (0.21%) | 37.96 | 37.24 - 38.66 | 0.9989 times | Thu 22 October 2026 | 37.86 (-12.64%) | 40.11 | 36.99 - 40.25 | 1.722 times | Wed 21 October 2026 | 43.34 (2.63%) | 43.75 | 42.78 - 44.21 | 0.6686 times | Tue 20 October 2026 | 42.23 (-3.85%) | 42.90 | 41.01 - 43.54 | 0.9066 times | Mon 19 October 2026 | 43.92 (4.3%) | 43.90 | 43.50 - 46.56 | 0.499 times | Fri 16 October 2026 | 42.11 (-9.73%) | 45.62 | 41.91 - 46.64 | 1.5305 times | Thu 15 October 2026 | 46.65 (-2.53%) | 45.65 | 43.05 - 47.48 | 1.0367 times | Wed 14 October 2026 | 47.86 (-7.19%) | 50.02 | 46.96 - 50.56 | 1.0181 times | Tue 13 October 2026 | 51.57 (-5.17%) | 52.47 | 50.43 - 53.70 | 0.9793 times | Mon 12 October 2026 | 54.38 (-9.23%) | 58.55 | 53.90 - 58.61 | 0.6404 times | Fri 09 October 2026 | 59.91 (1.84%) | 60.99 | 58.32 - 61.03 | 0.3011 times |
Weekly price and charts IchorHoldings
Strong weekly Stock price targets for IchorHoldings ICHR are 32.68 and 42.25
| Weekly Target 1 | 30.93 |
| Weekly Target 2 | 34.43 |
| Weekly Target 3 | 40.496666666667 |
| Weekly Target 4 | 44 |
| Weekly Target 5 | 50.07 |
Weekly price and volumes for Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 37.94 (-9.9%) | 43.90 | 36.99 - 46.56 | 1.5257 times | Fri 16 October 2026 | 42.11 (-29.71%) | 58.55 | 41.91 - 58.61 | 1.6562 times | Fri 09 October 2026 | 59.91 (-4.78%) | 62.50 | 57.62 - 65.00 | 0.8028 times | Fri 02 October 2026 | 62.92 (8.6%) | 57.99 | 56.50 - 65.93 | 1.0933 times | Fri 25 September 2026 | 57.94 (5.73%) | 56.60 | 54.65 - 58.55 | 0.8746 times | Fri 18 September 2026 | 54.80 (-4.45%) | 55.66 | 50.02 - 55.66 | 1.0479 times | Fri 11 September 2026 | 57.35 (1.76%) | 58.34 | 55.20 - 59.00 | 0.6552 times | Fri 04 September 2026 | 56.36 (1.64%) | 55.75 | 49.80 - 56.78 | 0.9267 times | Fri 28 August 2026 | 55.45 (-7.89%) | 58.98 | 55.04 - 60.20 | 0.7246 times | Fri 21 August 2026 | 60.20 (-15.27%) | 72.16 | 57.38 - 73.75 | 0.6929 times | Fri 14 August 2026 | 71.05 (4%) | 70.17 | 64.66 - 73.20 | 0.8289 times |
Monthly price and charts IchorHoldings
Strong monthly Stock price targets for IchorHoldings ICHR are 23 and 51.94
| Monthly Target 1 | 18.01 |
| Monthly Target 2 | 27.98 |
| Monthly Target 3 | 46.953333333333 |
| Monthly Target 4 | 56.92 |
| Monthly Target 5 | 75.89 |
Monthly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 37.94 (-38.67%) | 61.92 | 36.99 - 65.93 | 0.9257 times | Wed 30 September 2026 | 61.86 (15.48%) | 52.55 | 49.80 - 62.49 | 0.8292 times | Mon 31 August 2026 | 53.57 (-28.79%) | 73.52 | 52.41 - 82.79 | 0.8102 times | Fri 31 July 2026 | 75.23 (-33.02%) | 111.84 | 61.75 - 113.58 | 1.1325 times | Tue 30 June 2026 | 112.32 (57.24%) | 69.43 | 62.44 - 113.53 | 1.2522 times | Fri 29 May 2026 | 71.43 (8.28%) | 65.55 | 56.60 - 78.00 | 1.1162 times | Thu 30 April 2026 | 65.97 (41.54%) | 48.04 | 44.00 - 74.68 | 0.7755 times | Tue 31 March 2026 | 46.61 (-1.98%) | 45.38 | 38.38 - 52.90 | 0.7026 times | Fri 27 February 2026 | 47.55 (56.72%) | 29.93 | 27.03 - 55.33 | 1.3958 times | Fri 30 January 2026 | 30.34 (64.62%) | 19.19 | 19.01 - 34.37 | 1.06 times | Wed 31 December 2025 | 18.43 (9.7%) | 16.50 | 16.27 - 19.37 | 0.6537 times |
Yearly price and charts IchorHoldings
Strong yearly Stock price targets for IchorHoldings ICHR are 28.48 and 123.05
| Yearly Target 1 | -37.73 |
| Yearly Target 2 | 0.11 |
| Yearly Target 3 | 56.843333333333 |
| Yearly Target 4 | 94.68 |
| Yearly Target 5 | 151.41 |
Yearly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 37.94 (105.86%) | 19.19 | 19.01 - 113.58 | 2.0435 times | Wed 31 December 2025 | 18.43 (-42.8%) | 32.36 | 13.12 - 35.56 | 1.8217 times | Tue 31 December 2024 | 32.22 (-4.19%) | 33.15 | 26.40 - 46.43 | 0.8664 times | Fri 29 December 2023 | 33.63 (25.39%) | 27.52 | 22.26 - 39.73 | 0.5077 times | Fri 30 December 2022 | 26.82 (-41.73%) | 46.64 | 21.04 - 48.89 | 0.6271 times | Fri 31 December 2021 | 46.03 (52.67%) | 30.86 | 30.60 - 63.42 | 0.8787 times | Thu 31 December 2020 | 30.15 (0%) | 22.95 | 22.33 - 37.19 | 0.2549 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IchorHoldings
Tomorrow's movement Prediction of Ichor Holdings ICHR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ichor Holdings ICHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ichor Holdings ICHR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 10 points
Upper Bollinger band is at 72 and lower is at 35, while middle bands are at 44 and 63
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IchorHoldings (ICHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IchorHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IchorHoldings in short term and the sell signal is strong.
IchorHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IchorHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IchorHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.91 and IchorHoldings ICHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IchorHoldings ICHR stock. Volume based technical analysis of IchorHoldings ICHR stock is negative.
IchorHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ichor Holdings ICHR
DMA (daily moving average) of Ichor Holdings ICHR
| DMA period | DMA value |
| 5 day DMA | 41.06 |
| 12 day DMA | 47.22 |
| 20 day DMA | 52.98 |
| 35 day DMA | 54.09 |
| 50 day DMA | 55.59 |
| 100 day DMA | 69.77 |
| 150 day DMA | 67.61 |
| 200 day DMA | 60.26 |
EMA (exponential moving average) of Ichor Holdings ICHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.88 | 42.35 | 44.6 |
| 12 day EMA | 45.92 | 47.37 | 49.1 |
| 20 day EMA | 49.39 | 50.59 | 51.93 |
| 35 day EMA | 52.96 | 53.84 | 54.78 |
| 50 day EMA | 55.16 | 55.86 | 56.59 |
SMA (simple moving average) of Ichor Holdings ICHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.06 | 41.89 | 43.65 |
| 12 day SMA | 47.22 | 49.13 | 51.18 |
| 20 day SMA | 52.98 | 53.98 | 54.91 |
| 35 day SMA | 54.09 | 54.52 | 54.94 |
| 50 day SMA | 55.59 | 56.25 | 56.88 |
| 100 day SMA | 69.77 | 70.14 | 70.46 |
| 150 day SMA | 67.61 | 67.67 | 67.76 |
| 200 day SMA | 60.26 | 60.17 | 60.08 |


