Munafa Stock Market Course + Intraday & FNO calls 
IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ICHR
- ICHR Experts view
- Tomorrow's Movement ICHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IchorHoldings
Strong intraday Stock price targets for IchorHoldings are 32.13 and 34.56
| Intraday Target 1 | 30.13 |
| Intraday Target 2 | 31.7 |
| Intraday Target 3 | 32.556666666667 |
| Intraday Target 4 | 34.13 |
| Intraday Target 5 | 34.99 |
Daily price and volume Ichor Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.28 (8.86%) | 31.68 | 30.98 - 33.41 | 1.0019 times | Tue 20 January 2026 | 30.57 (2.62%) | 29.33 | 28.53 - 31.62 | 0.616 times | Fri 16 January 2026 | 29.79 (3.37%) | 29.00 | 28.77 - 29.99 | 0.4086 times | Thu 15 January 2026 | 28.82 (3.22%) | 29.59 | 28.76 - 31.43 | 1.8033 times | Wed 14 January 2026 | 27.92 (6.85%) | 26.14 | 26.00 - 29.86 | 1.8767 times | Tue 13 January 2026 | 26.13 (6%) | 25.20 | 25.00 - 27.39 | 1.1747 times | Mon 12 January 2026 | 24.65 (3.7%) | 23.21 | 22.50 - 24.81 | 0.6555 times | Fri 09 January 2026 | 23.77 (5.36%) | 22.85 | 22.32 - 24.00 | 0.5755 times | Thu 08 January 2026 | 22.56 (-4.45%) | 23.53 | 21.44 - 23.79 | 0.7313 times | Wed 07 January 2026 | 23.61 (3.6%) | 22.42 | 22.00 - 24.35 | 1.1565 times | Tue 06 January 2026 | 22.79 (8.83%) | 21.01 | 20.99 - 22.87 | 0.437 times |
Weekly price and charts IchorHoldings
Strong weekly Stock price targets for IchorHoldings ICHR are 30.91 and 35.79
| Weekly Target 1 | 26.86 |
| Weekly Target 2 | 30.07 |
| Weekly Target 3 | 31.74 |
| Weekly Target 4 | 34.95 |
| Weekly Target 5 | 36.62 |
Weekly price and volumes for Ichor Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.28 (11.72%) | 29.33 | 28.53 - 33.41 | 0.582 times | Fri 16 January 2026 | 29.79 (25.33%) | 23.21 | 22.50 - 31.43 | 2.1291 times | Fri 09 January 2026 | 23.77 (16.46%) | 20.99 | 20.82 - 24.35 | 1.2693 times | Fri 02 January 2026 | 20.41 (7.7%) | 18.62 | 18.32 - 20.58 | 0.6271 times | Fri 26 December 2025 | 18.95 (7.55%) | 17.73 | 17.61 - 19.23 | 0.4048 times | Fri 19 December 2025 | 17.62 (-1.12%) | 18.00 | 16.60 - 18.07 | 0.7445 times | Fri 12 December 2025 | 17.82 (1.19%) | 18.13 | 17.14 - 18.99 | 1.0531 times | Fri 05 December 2025 | 17.61 (4.82%) | 16.50 | 16.27 - 17.92 | 1.101 times | Fri 28 November 2025 | 16.80 (13.21%) | 14.86 | 14.75 - 16.96 | 0.6668 times | Fri 21 November 2025 | 14.84 (1.37%) | 14.33 | 14.07 - 15.64 | 1.4223 times | Fri 14 November 2025 | 14.64 (-2.2%) | 15.43 | 14.09 - 17.86 | 1.3567 times |
Monthly price and charts IchorHoldings
Strong monthly Stock price targets for IchorHoldings ICHR are 26.15 and 40.55
| Monthly Target 1 | 14.17 |
| Monthly Target 2 | 23.72 |
| Monthly Target 3 | 28.566666666667 |
| Monthly Target 4 | 38.12 |
| Monthly Target 5 | 42.97 |
Monthly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.28 (80.58%) | 19.19 | 19.01 - 33.41 | 0.8661 times | Wed 31 December 2025 | 18.43 (9.7%) | 16.50 | 16.27 - 19.37 | 0.7534 times | Fri 28 November 2025 | 16.80 (-25.93%) | 16.71 | 14.06 - 17.86 | 1.2501 times | Fri 31 October 2025 | 22.68 (29.45%) | 17.47 | 17.33 - 24.15 | 1.3087 times | Tue 30 September 2025 | 17.52 (3.98%) | 16.09 | 15.60 - 19.75 | 1.5112 times | Fri 29 August 2025 | 16.85 (-14.86%) | 19.20 | 13.12 - 19.59 | 1.8643 times | Thu 31 July 2025 | 19.79 (0.76%) | 19.33 | 18.75 - 24.12 | 0.5856 times | Mon 30 June 2025 | 19.64 (24.46%) | 15.75 | 15.33 - 20.21 | 0.6204 times | Fri 30 May 2025 | 15.78 (-20.22%) | 20.18 | 15.38 - 21.38 | 0.6703 times | Wed 30 April 2025 | 19.78 (-12.52%) | 22.47 | 15.84 - 22.84 | 0.5698 times | Mon 31 March 2025 | 22.61 (-22.81%) | 29.69 | 21.88 - 30.16 | 0.4253 times |
Yearly price and charts IchorHoldings
Strong yearly Stock price targets for IchorHoldings ICHR are 26.15 and 40.55
| Yearly Target 1 | 14.17 |
| Yearly Target 2 | 23.72 |
| Yearly Target 3 | 28.566666666667 |
| Yearly Target 4 | 38.12 |
| Yearly Target 5 | 42.97 |
Yearly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.28 (80.58%) | 19.19 | 19.01 - 33.41 | 0.2066 times | Wed 31 December 2025 | 18.43 (-42.8%) | 32.36 | 13.12 - 35.56 | 2.484 times | Tue 31 December 2024 | 32.22 (-4.19%) | 33.15 | 26.40 - 46.43 | 1.1812 times | Fri 29 December 2023 | 33.63 (25.39%) | 27.52 | 22.26 - 39.73 | 0.7103 times | Fri 30 December 2022 | 26.82 (-41.73%) | 46.64 | 21.04 - 48.89 | 0.8761 times | Fri 31 December 2021 | 46.03 (52.67%) | 30.86 | 30.60 - 63.42 | 1.199 times | Thu 31 December 2020 | 30.15 (0%) | 22.95 | 22.33 - 37.19 | 0.3428 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IchorHoldings
Tomorrow's movement Prediction of Ichor Holdings ICHR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ichor Holdings ICHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ichor Holdings ICHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ichor Holdings ICHR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 5 points
Upper Bollinger band is at 33 and lower is at 15, while middle bands are at 19 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IchorHoldings (ICHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IchorHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IchorHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IchorHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IchorHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IchorHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.31 and IchorHoldings ICHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IchorHoldings ICHR stock. Volume based technical analysis of IchorHoldings ICHR stock is negative.
IchorHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ichor Holdings ICHR
DMA (daily moving average) of Ichor Holdings ICHR
| DMA period | DMA value |
| 5 day DMA | 30.08 |
| 12 day DMA | 26.24 |
| 20 day DMA | 23.32 |
| 35 day DMA | 20.85 |
| 50 day DMA | 19.17 |
| 100 day DMA | 19.16 |
| 150 day DMA | 19.33 |
| 200 day DMA | 19.01 |
EMA (exponential moving average) of Ichor Holdings ICHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.17 | 28.62 | 27.65 |
| 12 day EMA | 26.94 | 25.79 | 24.92 |
| 20 day EMA | 24.69 | 23.79 | 23.08 |
| 35 day EMA | 22.22 | 21.57 | 21.04 |
| 50 day EMA | 20.22 | 19.69 | 19.25 |
SMA (simple moving average) of Ichor Holdings ICHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.08 | 28.65 | 27.46 |
| 12 day SMA | 26.24 | 25.16 | 24.15 |
| 20 day SMA | 23.32 | 22.54 | 21.87 |
| 35 day SMA | 20.85 | 20.37 | 19.98 |
| 50 day SMA | 19.17 | 18.81 | 18.53 |
| 100 day SMA | 19.16 | 19 | 18.87 |
| 150 day SMA | 19.33 | 19.22 | 19.15 |
| 200 day SMA | 19.01 | 18.93 | 18.87 |
Videos related to: IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
