ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IchorHoldings

Strong intraday Stock price targets for IchorHoldings are 18.77 and 19.42

Intraday Target 118.27
Intraday Target 218.61
Intraday Target 318.92
Intraday Target 419.26
Intraday Target 519.57

Daily price and volume Ichor Holdings

Date Closing Open Range Volume
Fri 26 December 2025 18.95 (0.64%) 18.86 18.58 - 19.23 0.6803 times
Wed 24 December 2025 18.83 (1.51%) 18.72 18.53 - 18.99 0.5317 times
Tue 23 December 2025 18.55 (0.92%) 18.29 18.28 - 18.87 1.0347 times
Mon 22 December 2025 18.38 (4.31%) 17.73 17.61 - 18.42 0.7369 times
Fri 19 December 2025 17.62 (2.2%) 17.24 16.91 - 17.73 0.4103 times
Thu 18 December 2025 17.24 (3.23%) 17.12 16.95 - 17.53 1.2997 times
Wed 17 December 2025 16.70 (-4.9%) 17.65 16.60 - 17.73 1.291 times
Tue 16 December 2025 17.56 (-0.96%) 17.49 17.26 - 17.84 1.0934 times
Mon 15 December 2025 17.73 (-0.51%) 18.00 17.37 - 18.07 1.3937 times
Fri 12 December 2025 17.82 (-4.65%) 18.51 17.55 - 18.61 1.5282 times
Thu 11 December 2025 18.69 (0.81%) 18.39 18.02 - 18.99 1.7007 times

 Daily chart IchorHoldings

Weekly price and charts IchorHoldings

Strong weekly Stock price targets for IchorHoldings ICHR are 18.28 and 19.9

Weekly Target 116.98
Weekly Target 217.96
Weekly Target 318.596666666667
Weekly Target 419.58
Weekly Target 520.22

Weekly price and volumes for Ichor Holdings

Date Closing Open Range Volume
Fri 26 December 2025 18.95 (7.55%) 17.73 17.61 - 19.23 0.3757 times
Fri 19 December 2025 17.62 (-1.12%) 18.00 16.60 - 18.07 0.691 times
Fri 12 December 2025 17.82 (1.19%) 18.13 17.14 - 18.99 0.9774 times
Fri 05 December 2025 17.61 (4.82%) 16.50 16.27 - 17.92 1.0219 times
Fri 28 November 2025 16.80 (13.21%) 14.86 14.75 - 16.96 0.6189 times
Fri 21 November 2025 14.84 (1.37%) 14.33 14.07 - 15.64 1.3201 times
Fri 14 November 2025 14.64 (-2.2%) 15.43 14.09 - 17.86 1.2593 times
Fri 07 November 2025 14.97 (-33.99%) 16.71 14.06 - 17.38 2.4695 times
Fri 31 October 2025 22.68 (0%) 22.90 22.29 - 23.39 0.1991 times
Fri 31 October 2025 22.68 (0.93%) 22.96 22.29 - 24.15 1.067 times
Fri 24 October 2025 22.47 (2.09%) 22.41 20.58 - 23.48 1.1033 times

 weekly chart IchorHoldings

Monthly price and charts IchorHoldings

Strong monthly Stock price targets for IchorHoldings ICHR are 17.61 and 20.57

Monthly Target 115.19
Monthly Target 217.07
Monthly Target 318.15
Monthly Target 420.03
Monthly Target 521.11

Monthly price and volumes Ichor Holdings

Date Closing Open Range Volume
Fri 26 December 2025 18.95 (12.8%) 16.50 16.27 - 19.23 0.7132 times
Fri 28 November 2025 16.80 (-25.93%) 16.71 14.06 - 17.86 1.3184 times
Fri 31 October 2025 22.68 (29.45%) 17.47 17.33 - 24.15 1.3802 times
Tue 30 September 2025 17.52 (3.98%) 16.09 15.60 - 19.75 1.5938 times
Fri 29 August 2025 16.85 (-14.86%) 19.20 13.12 - 19.59 1.9661 times
Thu 31 July 2025 19.79 (0.76%) 19.33 18.75 - 24.12 0.6176 times
Mon 30 June 2025 19.64 (24.46%) 15.75 15.33 - 20.21 0.6543 times
Fri 30 May 2025 15.78 (-20.22%) 20.18 15.38 - 21.38 0.7069 times
Wed 30 April 2025 19.78 (-12.52%) 22.47 15.84 - 22.84 0.6009 times
Mon 31 March 2025 22.61 (-22.81%) 29.69 21.88 - 30.16 0.4486 times
Fri 28 February 2025 29.29 (6.66%) 26.50 26.19 - 35.56 0.5251 times

 monthly chart IchorHoldings

Yearly price and charts IchorHoldings

Strong yearly Stock price targets for IchorHoldings ICHR are 4.82 and 27.26

Yearly Target 10.1
Yearly Target 29.53
Yearly Target 322.543333333333
Yearly Target 431.97
Yearly Target 544.98

Yearly price and volumes Ichor Holdings

Date Closing Open Range Volume
Fri 26 December 2025 18.95 (-41.19%) 32.36 13.12 - 35.56 2.1836 times
Tue 31 December 2024 32.22 (-4.19%) 33.15 26.40 - 46.43 1.0461 times
Fri 29 December 2023 33.63 (25.39%) 27.52 22.26 - 39.73 0.629 times
Fri 30 December 2022 26.82 (-41.73%) 46.64 21.04 - 48.89 0.7759 times
Fri 31 December 2021 46.03 (52.67%) 30.86 30.60 - 63.42 1.0618 times
Thu 31 December 2020 30.15 (0%) 22.95 22.33 - 37.19 0.3036 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of IchorHoldings

Tomorrow's movement Prediction of Ichor Holdings ICHR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ichor Holdings ICHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ichor Holdings ICHR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ichor Holdings ICHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.85

Munafa value: 71 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IchorHoldings (ICHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IchorHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IchorHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IchorHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IchorHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IchorHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.8 and IchorHoldings ICHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IchorHoldings ICHR stock. Volume based technical analysis of IchorHoldings ICHR stock is negative.

IchorHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ichor Holdings ICHR

DMA (daily moving average) of Ichor Holdings ICHR

DMA period DMA value
5 day DMA 18.47
12 day DMA 18.05
20 day DMA 17.74
35 day DMA 16.63
50 day DMA 18.16
100 day DMA 18.08
150 day DMA 18.58
200 day DMA 18.97

EMA (exponential moving average) of Ichor Holdings ICHR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5118.2918.02
12 day EMA18.0617.917.73
20 day EMA17.8217.717.58
35 day EMA18.1618.1118.07
50 day EMA18.3818.3618.34

SMA (simple moving average) of Ichor Holdings ICHR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4718.1217.7
12 day SMA18.0517.9717.87
20 day SMA17.7417.6217.49
35 day SMA16.6316.5716.48
50 day SMA18.1618.2418.28
100 day SMA18.0818.0317.98
150 day SMA18.5818.5618.55
200 day SMA18.971919.04

Videos related to: IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top