Munafa Stock Market Course + Intraday & FNO calls 
IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ICHR
- ICHR Experts view
- Tomorrow's Movement ICHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IchorHoldings
Strong intraday Stock price targets for IchorHoldings are 40.2 and 42.44
| Intraday Target 1 | 39.78 |
| Intraday Target 2 | 40.61 |
| Intraday Target 3 | 42.023333333333 |
| Intraday Target 4 | 42.85 |
| Intraday Target 5 | 44.26 |
Daily price and volume Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.43 (-0.5%) | 42.16 | 41.20 - 43.44 | 0.7 times | Thu 12 March 2026 | 41.64 (-7.12%) | 43.99 | 41.07 - 44.11 | 0.8545 times | Wed 11 March 2026 | 44.83 (7.35%) | 42.80 | 42.50 - 44.93 | 0.7832 times | Mon 09 March 2026 | 41.76 (4.37%) | 38.38 | 38.38 - 42.14 | 0.5376 times | Fri 06 March 2026 | 40.01 (-9.66%) | 43.91 | 38.88 - 44.00 | 1.0558 times | Thu 05 March 2026 | 44.29 (-5.06%) | 45.56 | 42.31 - 46.83 | 0.963 times | Wed 04 March 2026 | 46.65 (2.55%) | 46.94 | 44.58 - 47.80 | 1.1723 times | Tue 03 March 2026 | 45.49 (-6.36%) | 44.86 | 43.92 - 46.21 | 0.8544 times | Mon 02 March 2026 | 48.58 (2.17%) | 45.38 | 45.36 - 48.81 | 1.0269 times | Fri 27 February 2026 | 47.55 (1.39%) | 45.46 | 44.09 - 47.89 | 2.0523 times | Thu 26 February 2026 | 46.90 (-10.51%) | 52.41 | 45.75 - 52.41 | 1.8704 times |
Weekly price and charts IchorHoldings
Strong weekly Stock price targets for IchorHoldings ICHR are 39.91 and 46.46
| Weekly Target 1 | 35.03 |
| Weekly Target 2 | 38.23 |
| Weekly Target 3 | 41.58 |
| Weekly Target 4 | 44.78 |
| Weekly Target 5 | 48.13 |
Weekly price and volumes for Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.43 (3.55%) | 38.38 | 38.38 - 44.93 | 0.4405 times | Fri 06 March 2026 | 40.01 (-15.86%) | 45.38 | 38.88 - 48.81 | 0.7771 times | Fri 27 February 2026 | 47.55 (-5.56%) | 49.88 | 44.09 - 55.33 | 1.3118 times | Fri 20 February 2026 | 50.35 (7.65%) | 45.62 | 43.53 - 50.50 | 0.8185 times | Fri 13 February 2026 | 46.77 (0%) | 43.86 | 43.80 - 46.95 | 0.3187 times | Fri 13 February 2026 | 46.77 (45.52%) | 32.25 | 32.03 - 48.72 | 2.3932 times | Fri 06 February 2026 | 32.14 (5.93%) | 29.93 | 27.03 - 32.24 | 0.8811 times | Fri 30 January 2026 | 30.34 (-3.44%) | 31.40 | 28.61 - 33.50 | 0.9355 times | Fri 23 January 2026 | 31.42 (5.47%) | 29.33 | 28.53 - 34.37 | 0.6591 times | Fri 16 January 2026 | 29.79 (25.33%) | 23.21 | 22.50 - 31.43 | 1.4645 times | Fri 09 January 2026 | 23.77 (16.46%) | 20.99 | 20.82 - 24.35 | 0.8731 times |
Monthly price and charts IchorHoldings
Strong monthly Stock price targets for IchorHoldings ICHR are 34.69 and 45.12
| Monthly Target 1 | 32.44 |
| Monthly Target 2 | 36.94 |
| Monthly Target 3 | 42.873333333333 |
| Monthly Target 4 | 47.37 |
| Monthly Target 5 | 53.3 |
Monthly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.43 (-12.87%) | 45.38 | 38.38 - 48.81 | 0.3241 times | Fri 27 February 2026 | 47.55 (56.72%) | 29.93 | 27.03 - 55.33 | 1.5235 times | Fri 30 January 2026 | 30.34 (64.62%) | 19.19 | 19.01 - 34.37 | 1.0925 times | Wed 31 December 2025 | 18.43 (9.7%) | 16.50 | 16.27 - 19.37 | 0.6738 times | Fri 28 November 2025 | 16.80 (-25.93%) | 16.71 | 14.06 - 17.86 | 1.1181 times | Fri 31 October 2025 | 22.68 (29.45%) | 17.47 | 17.33 - 24.15 | 1.1704 times | Tue 30 September 2025 | 17.52 (3.98%) | 16.09 | 15.60 - 19.75 | 1.3516 times | Fri 29 August 2025 | 16.85 (-14.86%) | 19.20 | 13.12 - 19.59 | 1.6673 times | Thu 31 July 2025 | 19.79 (0.76%) | 19.33 | 18.75 - 24.12 | 0.5237 times | Mon 30 June 2025 | 19.64 (24.46%) | 15.75 | 15.33 - 20.21 | 0.5549 times | Fri 30 May 2025 | 15.78 (-20.22%) | 20.18 | 15.38 - 21.38 | 0.5995 times |
Yearly price and charts IchorHoldings
Strong yearly Stock price targets for IchorHoldings ICHR are 30.22 and 66.54
| Yearly Target 1 | 2.27 |
| Yearly Target 2 | 21.85 |
| Yearly Target 3 | 38.59 |
| Yearly Target 4 | 58.17 |
| Yearly Target 5 | 74.91 |
Yearly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.43 (124.8%) | 19.19 | 19.01 - 55.33 | 0.7243 times | Wed 31 December 2025 | 18.43 (-42.8%) | 32.36 | 13.12 - 35.56 | 2.2947 times | Tue 31 December 2024 | 32.22 (-4.19%) | 33.15 | 26.40 - 46.43 | 1.0912 times | Fri 29 December 2023 | 33.63 (25.39%) | 27.52 | 22.26 - 39.73 | 0.6562 times | Fri 30 December 2022 | 26.82 (-41.73%) | 46.64 | 21.04 - 48.89 | 0.8093 times | Fri 31 December 2021 | 46.03 (52.67%) | 30.86 | 30.60 - 63.42 | 1.1076 times | Thu 31 December 2020 | 30.15 (0%) | 22.95 | 22.33 - 37.19 | 0.3167 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IchorHoldings
Tomorrow's movement Prediction of Ichor Holdings ICHR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 44.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ichor Holdings ICHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 4 points
Upper Bollinger band is at 54 and lower is at 40, while middle bands are at 44 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IchorHoldings (ICHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IchorHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IchorHoldings in short term but the sell signal is initial and weak.
IchorHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IchorHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IchorHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.81 and IchorHoldings ICHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IchorHoldings ICHR stock. Volume based technical analysis of IchorHoldings ICHR stock is negative.
IchorHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ichor Holdings ICHR
DMA (daily moving average) of Ichor Holdings ICHR
| DMA period | DMA value |
| 5 day DMA | 41.93 |
| 12 day DMA | 45.13 |
| 20 day DMA | 46.64 |
| 35 day DMA | 41.19 |
| 50 day DMA | 36.57 |
| 100 day DMA | 27.3 |
| 150 day DMA | 24.27 |
| 200 day DMA | 23.1 |
EMA (exponential moving average) of Ichor Holdings ICHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.56 | 43.13 | 43.88 |
| 12 day EMA | 44.01 | 44.48 | 45 |
| 20 day EMA | 43.57 | 43.8 | 44.03 |
| 35 day EMA | 40.24 | 40.17 | 40.08 |
| 50 day EMA | 35.65 | 35.41 | 35.16 |
SMA (simple moving average) of Ichor Holdings ICHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.93 | 42.51 | 43.51 |
| 12 day SMA | 45.13 | 46.14 | 46.93 |
| 20 day SMA | 46.64 | 46.77 | 47.07 |
| 35 day SMA | 41.19 | 40.95 | 40.71 |
| 50 day SMA | 36.57 | 36.12 | 35.67 |
| 100 day SMA | 27.3 | 27.1 | 26.91 |
| 150 day SMA | 24.27 | 24.11 | 23.94 |
| 200 day SMA | 23.1 | 22.97 | 22.85 |
Videos related to: IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
