IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ICHR
- ICHR Experts view
- Tomorrow's Movement ICHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IchorHoldings
Strong Daily Stock price targets for IchorHoldings ICHR are 29.39 and 30.85
Daily Target 1 | 28.21 |
Daily Target 2 | 29.11 |
Daily Target 3 | 29.67 |
Daily Target 4 | 30.57 |
Daily Target 5 | 31.13 |
Daily price and volume Ichor Holdings
Date | Closing | Open | Range | Volume | Tue 13 August 2024 | 30.01 (5.37%) | 28.81 | 28.77 - 30.23 | 0.6541 times | Mon 12 August 2024 | 28.48 (-1.45%) | 29.15 | 28.31 - 29.15 | 0.9708 times | Fri 09 August 2024 | 28.90 (-1.23%) | 29.13 | 28.62 - 29.87 | 0.7742 times | Thu 08 August 2024 | 29.26 (0.93%) | 30.13 | 28.51 - 30.61 | 1.3672 times | Wed 07 August 2024 | 28.99 (3.31%) | 30.08 | 28.28 - 30.28 | 1.26 times | Tue 06 August 2024 | 28.06 (-0.39%) | 28.40 | 27.62 - 28.66 | 0.6356 times | Mon 05 August 2024 | 28.17 (-3.1%) | 26.76 | 26.75 - 28.96 | 1.0079 times | Fri 02 August 2024 | 29.07 (-6.23%) | 29.75 | 28.49 - 30.20 | 1.3285 times | Thu 01 August 2024 | 31.00 (-8.82%) | 33.53 | 30.39 - 33.92 | 1.2441 times | Wed 31 July 2024 | 34.00 (4.36%) | 33.73 | 33.22 - 34.28 | 0.7576 times | Tue 30 July 2024 | 32.58 (-3.21%) | 33.75 | 32.34 - 33.98 | 0.7159 times |
Weekly price and charts IchorHoldings
Strong weekly Stock price targets for IchorHoldings ICHR are 29.16 and 31.08
Weekly Target 1 | 27.6 |
Weekly Target 2 | 28.8 |
Weekly Target 3 | 29.516666666667 |
Weekly Target 4 | 30.72 |
Weekly Target 5 | 31.44 |
Weekly price and volumes for Ichor Holdings
Date | Closing | Open | Range | Volume | Tue 13 August 2024 | 30.01 (3.84%) | 29.15 | 28.31 - 30.23 | 0.4115 times | Fri 09 August 2024 | 28.90 (-0.58%) | 26.76 | 26.75 - 30.61 | 1.2774 times | Fri 02 August 2024 | 29.07 (-14.2%) | 34.26 | 28.49 - 35.57 | 1.2124 times | Fri 26 July 2024 | 33.88 (-4.8%) | 36.19 | 33.31 - 37.23 | 1.7549 times | Fri 19 July 2024 | 35.59 (-12.25%) | 40.73 | 35.51 - 42.70 | 0.9001 times | Fri 12 July 2024 | 40.56 (0.47%) | 40.78 | 39.77 - 42.69 | 1.0052 times | Fri 05 July 2024 | 40.37 (0.4%) | 39.77 | 39.61 - 40.60 | 0.1907 times | Wed 03 July 2024 | 40.21 (4.31%) | 38.55 | 37.81 - 40.41 | 0.3165 times | Fri 28 June 2024 | 38.55 (5.27%) | 36.46 | 35.85 - 38.89 | 1.8082 times | Fri 21 June 2024 | 36.62 (-1.08%) | 36.91 | 35.62 - 37.86 | 1.1231 times | Tue 18 June 2024 | 37.02 (-0.54%) | 37.21 | 36.60 - 37.86 | 0.4381 times |
Monthly price and charts IchorHoldings
Strong monthly Stock price targets for IchorHoldings ICHR are 24.8 and 31.97
Monthly Target 1 | 23.06 |
Monthly Target 2 | 26.53 |
Monthly Target 3 | 30.226666666667 |
Monthly Target 4 | 33.7 |
Monthly Target 5 | 37.4 |
Monthly price and volumes Ichor Holdings
Date | Closing | Open | Range | Volume | Tue 13 August 2024 | 30.01 (-11.74%) | 33.53 | 26.75 - 33.92 | 0.6178 times | Wed 31 July 2024 | 34.00 (-11.8%) | 38.55 | 32.34 - 42.70 | 1.2482 times | Fri 28 June 2024 | 38.55 (1.47%) | 38.63 | 35.62 - 39.66 | 1.389 times | Fri 31 May 2024 | 37.99 (-2.04%) | 38.35 | 34.57 - 40.57 | 1.0305 times | Tue 30 April 2024 | 38.78 (0.41%) | 38.61 | 35.77 - 40.61 | 0.952 times | Thu 28 March 2024 | 38.62 (-9.77%) | 43.03 | 35.82 - 45.21 | 1.3525 times | Thu 29 February 2024 | 42.80 (18.23%) | 36.34 | 33.90 - 46.43 | 1.2591 times | Wed 31 January 2024 | 36.20 (7.64%) | 33.15 | 31.15 - 39.84 | 0.8708 times | Fri 29 December 2023 | 33.63 (28.7%) | 25.96 | 25.32 - 34.90 | 0.671 times | Thu 30 November 2023 | 26.13 (7.71%) | 24.22 | 22.26 - 27.34 | 0.6091 times | Tue 31 October 2023 | 24.26 (-21.64%) | 30.93 | 23.70 - 31.33 | 0.6506 times |
Indicator Analysis of IchorHoldings
Tomorrow's movement Prediction of Ichor Holdings ICHR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ichor Holdings ICHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ichor Holdings ICHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 13 August 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 4 points
Upper Bollinger band is at 40 and lower is at 26, while middle bands are at 30 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IchorHoldings (ICHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IchorHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IchorHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IchorHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IchorHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IchorHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.54 and IchorHoldings ICHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IchorHoldings ICHR stock. Volume based technical analysis of IchorHoldings ICHR stock is negative.
IchorHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ichor Holdings ICHR
DMA (daily moving average) of Ichor Holdings ICHR
DMA period | DMA value |
5 day DMA | 29.13 |
12 day DMA | 30.18 |
20 day DMA | 32.44 |
35 day DMA | 35.74 |
50 day DMA | 36.24 |
100 day DMA | 37.25 |
150 day DMA | 38.15 |
200 day DMA | 35.78 |
EMA (exponential moving average) of Ichor Holdings ICHR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.32 | 28.98 | 29.23 |
12 day EMA | 30.49 | 30.58 | 30.96 |
20 day EMA | 32.08 | 32.3 | 32.7 |
35 day EMA | 33.75 | 33.97 | 34.29 |
50 day EMA | 35.66 | 35.89 | 36.19 |
SMA (simple moving average) of Ichor Holdings ICHR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.13 | 28.74 | 28.68 |
12 day SMA | 30.18 | 30.5 | 30.94 |
20 day SMA | 32.44 | 33.08 | 33.7 |
35 day SMA | 35.74 | 35.94 | 36.16 |
50 day SMA | 36.24 | 36.38 | 36.56 |
100 day SMA | 37.25 | 37.32 | 37.41 |
150 day SMA | 38.15 | 38.17 | 38.19 |
200 day SMA | 35.78 | 35.75 | 35.73 |