IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ICHR
- ICHR Experts view
- Tomorrow's Movement ICHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IchorHoldings
Strong intraday Stock price targets for IchorHoldings are 76.01 and 87.02
| Intraday Target 1 | 67.26 |
| Intraday Target 2 | 73.74 |
| Intraday Target 3 | 78.266666666667 |
| Intraday Target 4 | 84.75 |
| Intraday Target 5 | 89.28 |
Daily price and volume Ichor Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 80.23 (6.65%) | 73.52 | 71.78 - 82.79 | 1.8613 times | Fri 31 July 2026 | 75.23 (0.35%) | 78.16 | 75.17 - 83.18 | 0.942 times | Thu 30 July 2026 | 74.97 (20.51%) | 70.69 | 69.09 - 75.11 | 1.0732 times | Wed 29 July 2026 | 62.21 (-8.65%) | 67.37 | 61.75 - 68.56 | 0.9699 times | Tue 28 July 2026 | 68.10 (-12.96%) | 72.47 | 65.54 - 73.36 | 1.878 times | Mon 27 July 2026 | 78.24 (-9.61%) | 90.00 | 73.95 - 90.00 | 0.981 times | Fri 24 July 2026 | 86.56 (-7.93%) | 93.28 | 85.01 - 94.21 | 0.3215 times | Thu 23 July 2026 | 94.02 (-1.32%) | 93.83 | 92.03 - 98.39 | 0.6982 times | Wed 22 July 2026 | 95.28 (-0.59%) | 95.30 | 91.11 - 98.57 | 0.4192 times | Tue 21 July 2026 | 95.85 (14.53%) | 89.10 | 88.23 - 96.19 | 0.8556 times | Mon 20 July 2026 | 83.69 (0.99%) | 84.82 | 81.49 - 86.72 | 1.06 times |
Weekly price and charts IchorHoldings
Strong weekly Stock price targets for IchorHoldings ICHR are 76.01 and 87.02
| Weekly Target 1 | 67.26 |
| Weekly Target 2 | 73.74 |
| Weekly Target 3 | 78.266666666667 |
| Weekly Target 4 | 84.75 |
| Weekly Target 5 | 89.28 |
Weekly price and volumes for Ichor Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 80.23 (6.65%) | 73.52 | 71.78 - 82.79 | 0.3481 times | Fri 31 July 2026 | 75.23 (-13.09%) | 90.00 | 61.75 - 90.00 | 1.0929 times | Fri 24 July 2026 | 86.56 (4.45%) | 84.82 | 81.49 - 98.57 | 0.6274 times | Fri 17 July 2026 | 82.87 (-17.39%) | 96.00 | 77.32 - 99.40 | 1.023 times | Fri 10 July 2026 | 100.32 (2.14%) | 102.93 | 79.22 - 105.87 | 1.0367 times | Thu 02 July 2026 | 98.22 (4.49%) | 91.57 | 90.98 - 113.58 | 1.2268 times | Fri 26 June 2026 | 94.00 (-4.64%) | 101.00 | 86.58 - 101.65 | 1.771 times | Thu 18 June 2026 | 98.57 (13.56%) | 91.44 | 85.63 - 99.60 | 0.8961 times | Fri 12 June 2026 | 86.80 (38.02%) | 67.06 | 64.33 - 88.10 | 1.219 times | Fri 05 June 2026 | 62.89 (-11.96%) | 69.43 | 62.44 - 76.64 | 0.7591 times | Fri 29 May 2026 | 71.43 (3.58%) | 72.48 | 66.74 - 76.66 | 0.9946 times |
Monthly price and charts IchorHoldings
Strong monthly Stock price targets for IchorHoldings ICHR are 76.01 and 87.02
| Monthly Target 1 | 67.26 |
| Monthly Target 2 | 73.74 |
| Monthly Target 3 | 78.266666666667 |
| Monthly Target 4 | 84.75 |
| Monthly Target 5 | 89.28 |
Monthly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 80.23 (6.65%) | 73.52 | 71.78 - 82.79 | 0.0929 times | Fri 31 July 2026 | 75.23 (-33.02%) | 111.84 | 61.75 - 113.58 | 1.2231 times | Tue 30 June 2026 | 112.32 (57.24%) | 69.43 | 62.44 - 113.53 | 1.3524 times | Fri 29 May 2026 | 71.43 (8.28%) | 65.55 | 56.60 - 78.00 | 1.2055 times | Thu 30 April 2026 | 65.97 (41.54%) | 48.04 | 44.00 - 74.68 | 0.8376 times | Tue 31 March 2026 | 46.61 (-1.98%) | 45.38 | 38.38 - 52.90 | 0.7588 times | Fri 27 February 2026 | 47.55 (56.72%) | 29.93 | 27.03 - 55.33 | 1.5074 times | Fri 30 January 2026 | 30.34 (64.62%) | 19.19 | 19.01 - 34.37 | 1.1448 times | Wed 31 December 2025 | 18.43 (9.7%) | 16.50 | 16.27 - 19.37 | 0.706 times | Fri 28 November 2025 | 16.80 (-25.93%) | 16.71 | 14.06 - 17.86 | 1.1715 times | Fri 31 October 2025 | 22.68 (29.45%) | 17.47 | 17.33 - 24.15 | 1.1852 times |
Yearly price and charts IchorHoldings
Strong yearly Stock price targets for IchorHoldings ICHR are 49.62 and 144.19
| Yearly Target 1 | -23.63 |
| Yearly Target 2 | 28.3 |
| Yearly Target 3 | 70.94 |
| Yearly Target 4 | 122.87 |
| Yearly Target 5 | 165.51 |
Yearly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 80.23 (335.32%) | 19.19 | 19.01 - 113.58 | 1.6568 times | Wed 31 December 2025 | 18.43 (-42.8%) | 32.36 | 13.12 - 35.56 | 1.9638 times | Tue 31 December 2024 | 32.22 (-4.19%) | 33.15 | 26.40 - 46.43 | 0.934 times | Fri 29 December 2023 | 33.63 (25.39%) | 27.52 | 22.26 - 39.73 | 0.5473 times | Fri 30 December 2022 | 26.82 (-41.73%) | 46.64 | 21.04 - 48.89 | 0.676 times | Fri 31 December 2021 | 46.03 (52.67%) | 30.86 | 30.60 - 63.42 | 0.9473 times | Thu 31 December 2020 | 30.15 (0%) | 22.95 | 22.33 - 37.19 | 0.2748 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IchorHoldings
Tomorrow's movement Prediction of Ichor Holdings ICHR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ichor Holdings ICHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ichor Holdings ICHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ichor Holdings ICHR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 10 points
Upper Bollinger band is at 106 and lower is at 66, while middle bands are at 76 and 96
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IchorHoldings (ICHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IchorHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IchorHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IchorHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IchorHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IchorHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.11 and IchorHoldings ICHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IchorHoldings ICHR stock. Volume based technical analysis of IchorHoldings ICHR stock is negative.
IchorHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ichor Holdings ICHR
DMA (daily moving average) of Ichor Holdings ICHR
| DMA period | DMA value |
| 5 day DMA | 72.15 |
| 12 day DMA | 81.44 |
| 20 day DMA | 85.49 |
| 35 day DMA | 90.1 |
| 50 day DMA | 84.43 |
| 100 day DMA | 71.76 |
| 150 day DMA | 59.22 |
| 200 day DMA | 48.97 |
EMA (exponential moving average) of Ichor Holdings ICHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.57 | 74.74 | 74.5 |
| 12 day EMA | 80.26 | 80.26 | 81.18 |
| 20 day EMA | 83.14 | 83.45 | 84.32 |
| 35 day EMA | 82.78 | 82.93 | 83.38 |
| 50 day EMA | 82 | 82.07 | 82.35 |
SMA (simple moving average) of Ichor Holdings ICHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.15 | 71.75 | 74.02 |
| 12 day SMA | 81.44 | 81.72 | 83.22 |
| 20 day SMA | 85.49 | 86.26 | 87.41 |
| 35 day SMA | 90.1 | 90.21 | 90.12 |
| 50 day SMA | 84.43 | 84.14 | 83.93 |
| 100 day SMA | 71.76 | 71.36 | 71.05 |
| 150 day SMA | 59.22 | 58.81 | 58.42 |
| 200 day SMA | 48.97 | 48.67 | 48.39 |


