IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IchorHoldings

Strong intraday Stock price targets for IchorHoldings are 29.92 and 31.6

Intraday Target 129.61
Intraday Target 230.23
Intraday Target 331.293333333333
Intraday Target 431.91
Intraday Target 532.97

Daily price and volume Ichor Holdings

Date Closing Open Range Volume
Fri 17 January 2025 30.84 (-3.47%) 32.36 30.68 - 32.36 1.1037 times
Thu 16 January 2025 31.95 (4.34%) 31.70 31.01 - 33.23 1.0213 times
Wed 15 January 2025 30.62 (-1.23%) 31.98 30.43 - 32.48 1.6031 times
Tue 14 January 2025 31.00 (1.44%) 30.75 30.04 - 31.02 0.8917 times
Mon 13 January 2025 30.56 (0%) 30.00 29.64 - 31.14 1.5451 times
Mon 13 January 2025 30.56 (-4.5%) 30.00 29.64 - 31.14 1.5451 times
Fri 10 January 2025 32.00 (-2.08%) 31.94 31.29 - 32.13 0.5601 times
Wed 08 January 2025 32.68 (0%) 32.82 32.06 - 32.85 0.5168 times
Wed 08 January 2025 32.68 (-1.68%) 32.82 32.06 - 32.85 0.5168 times
Tue 07 January 2025 33.24 (-1.39%) 34.15 33.08 - 34.29 0.6963 times
Mon 06 January 2025 33.71 (2.56%) 33.51 33.41 - 34.54 0.9384 times

 Daily chart IchorHoldings

Weekly price and charts IchorHoldings

Strong weekly Stock price targets for IchorHoldings ICHR are 30.24 and 33.83

Weekly Target 127.65
Weekly Target 229.24
Weekly Target 331.236666666667
Weekly Target 432.83
Weekly Target 534.83

Weekly price and volumes for Ichor Holdings

Date Closing Open Range Volume
Fri 17 January 2025 30.84 (0.92%) 30.00 29.64 - 33.23 1.8493 times
Mon 13 January 2025 30.56 (-4.5%) 30.00 29.64 - 31.14 0.4635 times
Fri 10 January 2025 32.00 (-2.08%) 32.82 31.29 - 32.85 0.323 times
Wed 08 January 2025 32.68 (-0.58%) 33.51 32.06 - 34.54 0.6454 times
Fri 03 January 2025 32.87 (4.78%) 30.95 30.37 - 33.50 1.2413 times
Fri 27 December 2024 31.37 (5.27%) 29.96 29.96 - 32.03 0.6624 times
Fri 20 December 2024 29.80 (-7.88%) 32.24 29.36 - 33.55 2.5945 times
Fri 13 December 2024 32.35 (-0.86%) 33.43 32.23 - 34.41 1.0754 times
Tue 26 November 2024 32.63 (0%) 34.32 32.24 - 34.32 0.2627 times
Tue 26 November 2024 32.63 (-2.16%) 33.68 32.24 - 35.39 0.8825 times
Fri 22 November 2024 33.35 (10.36%) 30.20 29.15 - 33.57 1.8636 times

 weekly chart IchorHoldings

Monthly price and charts IchorHoldings

Strong monthly Stock price targets for IchorHoldings ICHR are 27.79 and 32.69

Monthly Target 126.77
Monthly Target 228.81
Monthly Target 331.673333333333
Monthly Target 433.71
Monthly Target 536.57

Monthly price and volumes Ichor Holdings

Date Closing Open Range Volume
Fri 17 January 2025 30.84 (-4.28%) 32.36 29.64 - 34.54 0.4906 times
Tue 31 December 2024 32.22 (-1.26%) 33.43 29.36 - 34.41 0.6191 times
Tue 26 November 2024 32.63 (19.7%) 27.37 26.82 - 35.39 0.8375 times
Thu 31 October 2024 27.26 (-14.3%) 31.68 26.40 - 31.68 0.9692 times
Mon 30 September 2024 31.81 (2.61%) 30.39 27.00 - 32.41 1.2382 times
Fri 30 August 2024 31.00 (-8.82%) 33.53 26.75 - 33.92 1.0928 times
Wed 31 July 2024 34.00 (-11.8%) 38.55 32.34 - 42.70 1.2841 times
Fri 28 June 2024 38.55 (1.47%) 38.63 35.62 - 39.66 1.429 times
Fri 31 May 2024 37.99 (-2.04%) 38.35 34.57 - 40.57 1.0601 times
Tue 30 April 2024 38.78 (0.41%) 38.61 35.77 - 40.61 0.9794 times
Thu 28 March 2024 38.62 (-9.77%) 43.03 35.82 - 45.21 1.3914 times

 monthly chart IchorHoldings

Indicator Analysis of IchorHoldings

Tomorrow's movement Prediction of Ichor Holdings ICHR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ichor Holdings ICHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ichor Holdings ICHR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 17 January 2025

Munafa value: 20 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IchorHoldings (ICHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IchorHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IchorHoldings in short term and the sell signal is strong.

IchorHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IchorHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IchorHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.27 and IchorHoldings ICHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IchorHoldings ICHR stock. Volume based technical analysis of IchorHoldings ICHR stock is negative.

IchorHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ichor Holdings ICHR

DMA (daily moving average) of Ichor Holdings ICHR

DMA period DMA value
5 day DMA 30.99
12 day DMA 31.89
20 day DMA 31.66
35 day DMA 32
50 day DMA 31.63
100 day DMA 30.35
150 day DMA 32.05
200 day DMA 33.6

EMA (exponential moving average) of Ichor Holdings ICHR

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1931.3631.06
12 day EMA31.4731.5931.53
20 day EMA31.631.6831.65
35 day EMA31.4431.4831.45
50 day EMA31.2431.2631.23

SMA (simple moving average) of Ichor Holdings ICHR

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9930.9430.95
12 day SMA31.8932.0132.04
20 day SMA31.6631.6131.58
35 day SMA3231.9931.94
50 day SMA31.6331.5831.5
100 day SMA30.3530.3630.35
150 day SMA32.0532.132.14
200 day SMA33.633.6433.67

Videos related to: IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top