IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ICHR
- ICHR Experts view
- Tomorrow's Movement ICHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IchorHoldings
Strong intraday Stock price targets for IchorHoldings are 29.92 and 31.6
Intraday Target 1 | 29.61 |
Intraday Target 2 | 30.23 |
Intraday Target 3 | 31.293333333333 |
Intraday Target 4 | 31.91 |
Intraday Target 5 | 32.97 |
Daily price and volume Ichor Holdings
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 30.84 (-3.47%) | 32.36 | 30.68 - 32.36 | 1.1037 times | Thu 16 January 2025 | 31.95 (4.34%) | 31.70 | 31.01 - 33.23 | 1.0213 times | Wed 15 January 2025 | 30.62 (-1.23%) | 31.98 | 30.43 - 32.48 | 1.6031 times | Tue 14 January 2025 | 31.00 (1.44%) | 30.75 | 30.04 - 31.02 | 0.8917 times | Mon 13 January 2025 | 30.56 (0%) | 30.00 | 29.64 - 31.14 | 1.5451 times | Mon 13 January 2025 | 30.56 (-4.5%) | 30.00 | 29.64 - 31.14 | 1.5451 times | Fri 10 January 2025 | 32.00 (-2.08%) | 31.94 | 31.29 - 32.13 | 0.5601 times | Wed 08 January 2025 | 32.68 (0%) | 32.82 | 32.06 - 32.85 | 0.5168 times | Wed 08 January 2025 | 32.68 (-1.68%) | 32.82 | 32.06 - 32.85 | 0.5168 times | Tue 07 January 2025 | 33.24 (-1.39%) | 34.15 | 33.08 - 34.29 | 0.6963 times | Mon 06 January 2025 | 33.71 (2.56%) | 33.51 | 33.41 - 34.54 | 0.9384 times |
Weekly price and charts IchorHoldings
Strong weekly Stock price targets for IchorHoldings ICHR are 30.24 and 33.83
Weekly Target 1 | 27.65 |
Weekly Target 2 | 29.24 |
Weekly Target 3 | 31.236666666667 |
Weekly Target 4 | 32.83 |
Weekly Target 5 | 34.83 |
Weekly price and volumes for Ichor Holdings
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 30.84 (0.92%) | 30.00 | 29.64 - 33.23 | 1.8493 times | Mon 13 January 2025 | 30.56 (-4.5%) | 30.00 | 29.64 - 31.14 | 0.4635 times | Fri 10 January 2025 | 32.00 (-2.08%) | 32.82 | 31.29 - 32.85 | 0.323 times | Wed 08 January 2025 | 32.68 (-0.58%) | 33.51 | 32.06 - 34.54 | 0.6454 times | Fri 03 January 2025 | 32.87 (4.78%) | 30.95 | 30.37 - 33.50 | 1.2413 times | Fri 27 December 2024 | 31.37 (5.27%) | 29.96 | 29.96 - 32.03 | 0.6624 times | Fri 20 December 2024 | 29.80 (-7.88%) | 32.24 | 29.36 - 33.55 | 2.5945 times | Fri 13 December 2024 | 32.35 (-0.86%) | 33.43 | 32.23 - 34.41 | 1.0754 times | Tue 26 November 2024 | 32.63 (0%) | 34.32 | 32.24 - 34.32 | 0.2627 times | Tue 26 November 2024 | 32.63 (-2.16%) | 33.68 | 32.24 - 35.39 | 0.8825 times | Fri 22 November 2024 | 33.35 (10.36%) | 30.20 | 29.15 - 33.57 | 1.8636 times |
Monthly price and charts IchorHoldings
Strong monthly Stock price targets for IchorHoldings ICHR are 27.79 and 32.69
Monthly Target 1 | 26.77 |
Monthly Target 2 | 28.81 |
Monthly Target 3 | 31.673333333333 |
Monthly Target 4 | 33.71 |
Monthly Target 5 | 36.57 |
Monthly price and volumes Ichor Holdings
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 30.84 (-4.28%) | 32.36 | 29.64 - 34.54 | 0.4906 times | Tue 31 December 2024 | 32.22 (-1.26%) | 33.43 | 29.36 - 34.41 | 0.6191 times | Tue 26 November 2024 | 32.63 (19.7%) | 27.37 | 26.82 - 35.39 | 0.8375 times | Thu 31 October 2024 | 27.26 (-14.3%) | 31.68 | 26.40 - 31.68 | 0.9692 times | Mon 30 September 2024 | 31.81 (2.61%) | 30.39 | 27.00 - 32.41 | 1.2382 times | Fri 30 August 2024 | 31.00 (-8.82%) | 33.53 | 26.75 - 33.92 | 1.0928 times | Wed 31 July 2024 | 34.00 (-11.8%) | 38.55 | 32.34 - 42.70 | 1.2841 times | Fri 28 June 2024 | 38.55 (1.47%) | 38.63 | 35.62 - 39.66 | 1.429 times | Fri 31 May 2024 | 37.99 (-2.04%) | 38.35 | 34.57 - 40.57 | 1.0601 times | Tue 30 April 2024 | 38.78 (0.41%) | 38.61 | 35.77 - 40.61 | 0.9794 times | Thu 28 March 2024 | 38.62 (-9.77%) | 43.03 | 35.82 - 45.21 | 1.3914 times |
Indicator Analysis of IchorHoldings
Tomorrow's movement Prediction of Ichor Holdings ICHR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ichor Holdings ICHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ichor Holdings ICHR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IchorHoldings (ICHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IchorHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IchorHoldings in short term and the sell signal is strong.
IchorHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IchorHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IchorHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.27 and IchorHoldings ICHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IchorHoldings ICHR stock. Volume based technical analysis of IchorHoldings ICHR stock is negative.
IchorHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ichor Holdings ICHR
DMA (daily moving average) of Ichor Holdings ICHR
DMA period | DMA value |
5 day DMA | 30.99 |
12 day DMA | 31.89 |
20 day DMA | 31.66 |
35 day DMA | 32 |
50 day DMA | 31.63 |
100 day DMA | 30.35 |
150 day DMA | 32.05 |
200 day DMA | 33.6 |
EMA (exponential moving average) of Ichor Holdings ICHR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.19 | 31.36 | 31.06 |
12 day EMA | 31.47 | 31.59 | 31.53 |
20 day EMA | 31.6 | 31.68 | 31.65 |
35 day EMA | 31.44 | 31.48 | 31.45 |
50 day EMA | 31.24 | 31.26 | 31.23 |
SMA (simple moving average) of Ichor Holdings ICHR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.99 | 30.94 | 30.95 |
12 day SMA | 31.89 | 32.01 | 32.04 |
20 day SMA | 31.66 | 31.61 | 31.58 |
35 day SMA | 32 | 31.99 | 31.94 |
50 day SMA | 31.63 | 31.58 | 31.5 |
100 day SMA | 30.35 | 30.36 | 30.35 |
150 day SMA | 32.05 | 32.1 | 32.14 |
200 day SMA | 33.6 | 33.64 | 33.67 |