Munafa Stock Market Course + Intraday & FNO calls 
IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ICHR
- ICHR Experts view
- Tomorrow's Movement ICHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IchorHoldings
Strong intraday Stock price targets for IchorHoldings are 72.26 and 79.29
| Intraday Target 1 | 66.69 |
| Intraday Target 2 | 70.8 |
| Intraday Target 3 | 73.716666666667 |
| Intraday Target 4 | 77.83 |
| Intraday Target 5 | 80.75 |
Daily price and volume Ichor Holdings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 74.92 (7.18%) | 69.70 | 69.60 - 76.63 | 0.9831 times | Mon 01 June 2026 | 69.90 (-2.14%) | 69.43 | 68.50 - 71.41 | 0.6236 times | Fri 29 May 2026 | 71.43 (1.82%) | 70.66 | 68.10 - 73.00 | 0.7914 times | Thu 28 May 2026 | 70.15 (-4.87%) | 73.25 | 66.74 - 73.25 | 1.0955 times | Wed 27 May 2026 | 73.74 (1.39%) | 75.38 | 71.10 - 76.66 | 1.1441 times | Tue 26 May 2026 | 72.73 (5.47%) | 72.48 | 68.00 - 73.20 | 2.1217 times | Fri 22 May 2026 | 68.96 (5.57%) | 68.94 | 66.03 - 69.42 | 0.8248 times | Thu 21 May 2026 | 65.32 (-0.64%) | 65.76 | 64.26 - 66.75 | 0.8122 times | Wed 20 May 2026 | 65.74 (1.8%) | 65.23 | 64.79 - 67.64 | 0.4619 times | Tue 19 May 2026 | 64.58 (-3.12%) | 64.00 | 62.17 - 65.88 | 1.1418 times | Mon 18 May 2026 | 66.66 (-9.08%) | 73.00 | 66.13 - 74.45 | 1.1708 times |
Weekly price and charts IchorHoldings
Strong weekly Stock price targets for IchorHoldings ICHR are 71.71 and 79.84
| Weekly Target 1 | 65.22 |
| Weekly Target 2 | 70.07 |
| Weekly Target 3 | 73.35 |
| Weekly Target 4 | 78.2 |
| Weekly Target 5 | 81.48 |
Weekly price and volumes for Ichor Holdings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 74.92 (4.89%) | 69.43 | 68.50 - 76.63 | 0.3788 times | Fri 29 May 2026 | 71.43 (3.58%) | 72.48 | 66.74 - 76.66 | 1.2148 times | Fri 22 May 2026 | 68.96 (-5.95%) | 73.00 | 62.17 - 74.45 | 1.04 times | Fri 15 May 2026 | 73.32 (-1.48%) | 76.01 | 68.23 - 78.00 | 0.9584 times | Fri 08 May 2026 | 74.42 (15.52%) | 66.50 | 56.60 - 75.35 | 2.0969 times | Fri 01 May 2026 | 64.42 (-9.18%) | 72.90 | 62.14 - 74.68 | 1.1206 times | Fri 24 April 2026 | 70.93 (7.88%) | 64.50 | 63.33 - 72.87 | 0.9304 times | Fri 17 April 2026 | 65.75 (14.35%) | 58.75 | 58.00 - 66.79 | 0.9998 times | Fri 10 April 2026 | 57.50 (19.57%) | 48.12 | 46.67 - 58.24 | 0.7528 times | Thu 02 April 2026 | 48.09 (6.32%) | 45.60 | 41.58 - 50.12 | 0.5074 times | Fri 27 March 2026 | 45.23 (-3.56%) | 48.71 | 44.50 - 52.90 | 0.9146 times |
Monthly price and charts IchorHoldings
Strong monthly Stock price targets for IchorHoldings ICHR are 71.71 and 79.84
| Monthly Target 1 | 65.22 |
| Monthly Target 2 | 70.07 |
| Monthly Target 3 | 73.35 |
| Monthly Target 4 | 78.2 |
| Monthly Target 5 | 81.48 |
Monthly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 74.92 (4.89%) | 69.43 | 68.50 - 76.63 | 0.0826 times | Fri 29 May 2026 | 71.43 (8.28%) | 65.55 | 56.60 - 78.00 | 1.2036 times | Thu 30 April 2026 | 65.97 (41.54%) | 48.04 | 44.00 - 74.68 | 0.8362 times | Tue 31 March 2026 | 46.61 (-1.98%) | 45.38 | 38.38 - 52.90 | 0.7576 times | Fri 27 February 2026 | 47.55 (56.72%) | 29.93 | 27.03 - 55.33 | 1.5051 times | Fri 30 January 2026 | 30.34 (64.62%) | 19.19 | 19.01 - 34.37 | 1.143 times | Wed 31 December 2025 | 18.43 (9.7%) | 16.50 | 16.27 - 19.37 | 0.7049 times | Fri 28 November 2025 | 16.80 (-25.93%) | 16.71 | 14.06 - 17.86 | 1.1697 times | Fri 31 October 2025 | 22.68 (29.45%) | 17.47 | 17.33 - 24.15 | 1.1834 times | Tue 30 September 2025 | 17.52 (3.98%) | 16.09 | 15.60 - 19.75 | 1.414 times | Fri 29 August 2025 | 16.85 (-14.86%) | 19.20 | 13.12 - 19.59 | 1.6952 times |
Yearly price and charts IchorHoldings
Strong yearly Stock price targets for IchorHoldings ICHR are 46.97 and 105.96
| Yearly Target 1 | -1.68 |
| Yearly Target 2 | 36.62 |
| Yearly Target 3 | 57.31 |
| Yearly Target 4 | 95.61 |
| Yearly Target 5 | 116.3 |
Yearly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 74.92 (306.51%) | 19.19 | 19.01 - 78.00 | 1.2214 times | Wed 31 December 2025 | 18.43 (-42.8%) | 32.36 | 13.12 - 35.56 | 2.1239 times | Tue 31 December 2024 | 32.22 (-4.19%) | 33.15 | 26.40 - 46.43 | 1.0101 times | Fri 29 December 2023 | 33.63 (25.39%) | 27.52 | 22.26 - 39.73 | 0.5919 times | Fri 30 December 2022 | 26.82 (-41.73%) | 46.64 | 21.04 - 48.89 | 0.7311 times | Fri 31 December 2021 | 46.03 (52.67%) | 30.86 | 30.60 - 63.42 | 1.0245 times | Thu 31 December 2020 | 30.15 (0%) | 22.95 | 22.33 - 37.19 | 0.2972 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IchorHoldings
Tomorrow's movement Prediction of Ichor Holdings ICHR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ichor Holdings ICHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ichor Holdings ICHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ichor Holdings ICHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.05
Munafa value: 100 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 65, while middle bands are at 68 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IchorHoldings (ICHR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IchorHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IchorHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IchorHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IchorHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IchorHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.33 and IchorHoldings ICHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IchorHoldings ICHR stock. Volume based technical analysis of IchorHoldings ICHR stock is negative.
IchorHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ichor Holdings ICHR
DMA (daily moving average) of Ichor Holdings ICHR
| DMA period | DMA value |
| 5 day DMA | 72.03 |
| 12 day DMA | 69.79 |
| 20 day DMA | 71.13 |
| 35 day DMA | 69.01 |
| 50 day DMA | 63.28 |
| 100 day DMA | 50.74 |
| 150 day DMA | 39.78 |
| 200 day DMA | 34.45 |
EMA (exponential moving average) of Ichor Holdings ICHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.01 | 70.55 | 70.88 |
| 12 day EMA | 70.95 | 70.23 | 70.29 |
| 20 day EMA | 69.88 | 69.35 | 69.29 |
| 35 day EMA | 66.34 | 65.84 | 65.6 |
| 50 day EMA | 62.73 | 62.23 | 61.92 |
SMA (simple moving average) of Ichor Holdings ICHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.03 | 71.59 | 71.4 |
| 12 day SMA | 69.79 | 69.75 | 70.12 |
| 20 day SMA | 71.13 | 70.87 | 70.6 |
| 35 day SMA | 69.01 | 68.59 | 68.24 |
| 50 day SMA | 63.28 | 62.72 | 62.34 |
| 100 day SMA | 50.74 | 50.2 | 49.71 |
| 150 day SMA | 39.78 | 39.43 | 39.12 |
| 200 day SMA | 34.45 | 34.15 | 33.89 |
Videos related to: IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
