Munafa Stock Market Course + Intraday & FNO calls 
IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ICHR
- ICHR Experts view
- Tomorrow's Movement ICHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IchorHoldings
Strong intraday Stock price targets for IchorHoldings are 62.54 and 66.31
| Intraday Target 1 | 61.55 |
| Intraday Target 2 | 63.53 |
| Intraday Target 3 | 65.316666666667 |
| Intraday Target 4 | 67.3 |
| Intraday Target 5 | 69.09 |
Daily price and volume Ichor Holdings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 65.52 (1.55%) | 66.42 | 63.33 - 67.10 | 0.8176 times | Tue 21 April 2026 | 64.52 (0.16%) | 64.80 | 63.76 - 66.64 | 1.0013 times | Mon 20 April 2026 | 64.42 (-2.02%) | 64.50 | 64.34 - 67.76 | 0.6013 times | Fri 17 April 2026 | 65.75 (3.33%) | 65.54 | 63.51 - 66.79 | 0.9311 times | Thu 16 April 2026 | 63.63 (-1.09%) | 63.99 | 62.70 - 65.40 | 0.8238 times | Wed 15 April 2026 | 64.33 (0.47%) | 62.78 | 61.20 - 64.43 | 1.2928 times | Tue 14 April 2026 | 64.03 (5.89%) | 61.77 | 60.50 - 65.58 | 1.2258 times | Mon 13 April 2026 | 60.47 (5.17%) | 58.75 | 58.00 - 61.16 | 1.2362 times | Fri 10 April 2026 | 57.50 (4.15%) | 56.40 | 54.58 - 58.24 | 1.0685 times | Thu 09 April 2026 | 55.21 (4.82%) | 53.05 | 52.66 - 55.80 | 1.0015 times | Wed 08 April 2026 | 52.67 (7.73%) | 53.24 | 51.37 - 55.50 | 1.365 times |
Weekly price and charts IchorHoldings
Strong weekly Stock price targets for IchorHoldings ICHR are 64.43 and 68.86
| Weekly Target 1 | 61.11 |
| Weekly Target 2 | 63.31 |
| Weekly Target 3 | 65.536666666667 |
| Weekly Target 4 | 67.74 |
| Weekly Target 5 | 69.97 |
Weekly price and volumes for Ichor Holdings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 65.52 (-0.35%) | 64.50 | 63.33 - 67.76 | 0.5093 times | Fri 17 April 2026 | 65.75 (14.35%) | 58.75 | 58.00 - 66.79 | 1.1595 times | Fri 10 April 2026 | 57.50 (19.57%) | 48.12 | 46.67 - 58.24 | 0.8731 times | Thu 02 April 2026 | 48.09 (6.32%) | 45.60 | 41.58 - 50.12 | 0.5885 times | Fri 27 March 2026 | 45.23 (-3.56%) | 48.71 | 44.50 - 52.90 | 1.0607 times | Fri 20 March 2026 | 46.90 (13.2%) | 42.93 | 42.01 - 51.98 | 0.852 times | Fri 13 March 2026 | 41.43 (3.55%) | 38.38 | 38.38 - 44.93 | 0.6522 times | Fri 06 March 2026 | 40.01 (-15.86%) | 45.38 | 38.88 - 48.81 | 1.1506 times | Fri 27 February 2026 | 47.55 (-5.56%) | 49.88 | 44.09 - 55.33 | 1.9423 times | Fri 20 February 2026 | 50.35 (7.65%) | 45.62 | 43.53 - 50.50 | 1.2119 times | Fri 13 February 2026 | 46.77 (0%) | 43.86 | 43.80 - 46.95 | 0.4719 times |
Monthly price and charts IchorHoldings
Strong monthly Stock price targets for IchorHoldings ICHR are 54.76 and 78.52
| Monthly Target 1 | 35.33 |
| Monthly Target 2 | 50.43 |
| Monthly Target 3 | 59.093333333333 |
| Monthly Target 4 | 74.19 |
| Monthly Target 5 | 82.85 |
Monthly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 65.52 (40.57%) | 48.04 | 44.00 - 67.76 | 0.4894 times | Tue 31 March 2026 | 46.61 (-1.98%) | 45.38 | 38.38 - 52.90 | 0.6996 times | Fri 27 February 2026 | 47.55 (56.72%) | 29.93 | 27.03 - 55.33 | 1.4717 times | Fri 30 January 2026 | 30.34 (64.62%) | 19.19 | 19.01 - 34.37 | 1.0554 times | Wed 31 December 2025 | 18.43 (9.7%) | 16.50 | 16.27 - 19.37 | 0.6509 times | Fri 28 November 2025 | 16.80 (-25.93%) | 16.71 | 14.06 - 17.86 | 1.0801 times | Fri 31 October 2025 | 22.68 (29.45%) | 17.47 | 17.33 - 24.15 | 1.1307 times | Tue 30 September 2025 | 17.52 (3.98%) | 16.09 | 15.60 - 19.75 | 1.3057 times | Fri 29 August 2025 | 16.85 (-14.86%) | 19.20 | 13.12 - 19.59 | 1.6107 times | Thu 31 July 2025 | 19.79 (0.76%) | 19.33 | 18.75 - 24.12 | 0.5059 times | Mon 30 June 2025 | 19.64 (24.46%) | 15.75 | 15.33 - 20.21 | 0.536 times |
Yearly price and charts IchorHoldings
Strong yearly Stock price targets for IchorHoldings ICHR are 42.27 and 91.02
| Yearly Target 1 | 2.01 |
| Yearly Target 2 | 33.77 |
| Yearly Target 3 | 50.763333333333 |
| Yearly Target 4 | 82.52 |
| Yearly Target 5 | 99.51 |
Yearly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 65.52 (255.51%) | 19.19 | 19.01 - 67.76 | 0.9184 times | Wed 31 December 2025 | 18.43 (-42.8%) | 32.36 | 13.12 - 35.56 | 2.2237 times | Tue 31 December 2024 | 32.22 (-4.19%) | 33.15 | 26.40 - 46.43 | 1.0575 times | Fri 29 December 2023 | 33.63 (25.39%) | 27.52 | 22.26 - 39.73 | 0.6359 times | Fri 30 December 2022 | 26.82 (-41.73%) | 46.64 | 21.04 - 48.89 | 0.7843 times | Fri 31 December 2021 | 46.03 (52.67%) | 30.86 | 30.60 - 63.42 | 1.0733 times | Thu 31 December 2020 | 30.15 (0%) | 22.95 | 22.33 - 37.19 | 0.3069 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IchorHoldings
Tomorrow's movement Prediction of Ichor Holdings ICHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ichor Holdings ICHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 9 points
Upper Bollinger band is at 72 and lower is at 39, while middle bands are at 47 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IchorHoldings (ICHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IchorHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IchorHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IchorHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IchorHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IchorHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.37 and IchorHoldings ICHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IchorHoldings ICHR stock. Volume based technical analysis of IchorHoldings ICHR stock is negative.
IchorHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ichor Holdings ICHR
DMA (daily moving average) of Ichor Holdings ICHR
| DMA period | DMA value |
| 5 day DMA | 64.77 |
| 12 day DMA | 60.58 |
| 20 day DMA | 55.06 |
| 35 day DMA | 50.97 |
| 50 day DMA | 49.86 |
| 100 day DMA | 36.43 |
| 150 day DMA | 30.53 |
| 200 day DMA | 27.66 |
EMA (exponential moving average) of Ichor Holdings ICHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.37 | 63.79 | 63.43 |
| 12 day EMA | 60.76 | 59.9 | 59.06 |
| 20 day EMA | 57.34 | 56.48 | 55.63 |
| 35 day EMA | 53.23 | 52.51 | 51.8 |
| 50 day EMA | 49.72 | 49.08 | 48.45 |
SMA (simple moving average) of Ichor Holdings ICHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.77 | 64.53 | 64.43 |
| 12 day SMA | 60.58 | 59.1 | 57.73 |
| 20 day SMA | 55.06 | 54.34 | 53.55 |
| 35 day SMA | 50.97 | 50.45 | 49.95 |
| 50 day SMA | 49.86 | 49.19 | 48.47 |
| 100 day SMA | 36.43 | 35.93 | 35.43 |
| 150 day SMA | 30.53 | 30.2 | 29.89 |
| 200 day SMA | 27.66 | 27.44 | 27.23 |
Videos related to: IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
