ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IchorHoldings

Strong intraday Stock price targets for IchorHoldings are 36.88 and 38.3

Intraday Target 136.53
Intraday Target 237.23
Intraday Target 337.946666666667
Intraday Target 438.65
Intraday Target 539.37

Daily price and volume Ichor Holdings

Date Closing Open Range Volume
Fri 23 October 2026 37.94 (0.21%) 37.96 37.24 - 38.66 0.9989 times
Thu 22 October 2026 37.86 (-12.64%) 40.11 36.99 - 40.25 1.722 times
Wed 21 October 2026 43.34 (2.63%) 43.75 42.78 - 44.21 0.6686 times
Tue 20 October 2026 42.23 (-3.85%) 42.90 41.01 - 43.54 0.9066 times
Mon 19 October 2026 43.92 (4.3%) 43.90 43.50 - 46.56 0.499 times
Fri 16 October 2026 42.11 (-9.73%) 45.62 41.91 - 46.64 1.5305 times
Thu 15 October 2026 46.65 (-2.53%) 45.65 43.05 - 47.48 1.0367 times
Wed 14 October 2026 47.86 (-7.19%) 50.02 46.96 - 50.56 1.0181 times
Tue 13 October 2026 51.57 (-5.17%) 52.47 50.43 - 53.70 0.9793 times
Mon 12 October 2026 54.38 (-9.23%) 58.55 53.90 - 58.61 0.6404 times
Fri 09 October 2026 59.91 (1.84%) 60.99 58.32 - 61.03 0.3011 times

 Daily chart IchorHoldings

Weekly price and charts IchorHoldings

Strong weekly Stock price targets for IchorHoldings ICHR are 32.68 and 42.25

Weekly Target 130.93
Weekly Target 234.43
Weekly Target 340.496666666667
Weekly Target 444
Weekly Target 550.07

Weekly price and volumes for Ichor Holdings

Date Closing Open Range Volume
Fri 23 October 2026 37.94 (-9.9%) 43.90 36.99 - 46.56 1.5257 times
Fri 16 October 2026 42.11 (-29.71%) 58.55 41.91 - 58.61 1.6562 times
Fri 09 October 2026 59.91 (-4.78%) 62.50 57.62 - 65.00 0.8028 times
Fri 02 October 2026 62.92 (8.6%) 57.99 56.50 - 65.93 1.0933 times
Fri 25 September 2026 57.94 (5.73%) 56.60 54.65 - 58.55 0.8746 times
Fri 18 September 2026 54.80 (-4.45%) 55.66 50.02 - 55.66 1.0479 times
Fri 11 September 2026 57.35 (1.76%) 58.34 55.20 - 59.00 0.6552 times
Fri 04 September 2026 56.36 (1.64%) 55.75 49.80 - 56.78 0.9267 times
Fri 28 August 2026 55.45 (-7.89%) 58.98 55.04 - 60.20 0.7246 times
Fri 21 August 2026 60.20 (-15.27%) 72.16 57.38 - 73.75 0.6929 times
Fri 14 August 2026 71.05 (4%) 70.17 64.66 - 73.20 0.8289 times

 weekly chart IchorHoldings

Monthly price and charts IchorHoldings

Strong monthly Stock price targets for IchorHoldings ICHR are 23 and 51.94

Monthly Target 118.01
Monthly Target 227.98
Monthly Target 346.953333333333
Monthly Target 456.92
Monthly Target 575.89

Monthly price and volumes Ichor Holdings

Date Closing Open Range Volume
Fri 23 October 2026 37.94 (-38.67%) 61.92 36.99 - 65.93 0.9257 times
Wed 30 September 2026 61.86 (15.48%) 52.55 49.80 - 62.49 0.8292 times
Mon 31 August 2026 53.57 (-28.79%) 73.52 52.41 - 82.79 0.8102 times
Fri 31 July 2026 75.23 (-33.02%) 111.84 61.75 - 113.58 1.1325 times
Tue 30 June 2026 112.32 (57.24%) 69.43 62.44 - 113.53 1.2522 times
Fri 29 May 2026 71.43 (8.28%) 65.55 56.60 - 78.00 1.1162 times
Thu 30 April 2026 65.97 (41.54%) 48.04 44.00 - 74.68 0.7755 times
Tue 31 March 2026 46.61 (-1.98%) 45.38 38.38 - 52.90 0.7026 times
Fri 27 February 2026 47.55 (56.72%) 29.93 27.03 - 55.33 1.3958 times
Fri 30 January 2026 30.34 (64.62%) 19.19 19.01 - 34.37 1.06 times
Wed 31 December 2025 18.43 (9.7%) 16.50 16.27 - 19.37 0.6537 times

 monthly chart IchorHoldings

Yearly price and charts IchorHoldings

Strong yearly Stock price targets for IchorHoldings ICHR are 28.48 and 123.05

Yearly Target 1-37.73
Yearly Target 20.11
Yearly Target 356.843333333333
Yearly Target 494.68
Yearly Target 5151.41

Yearly price and volumes Ichor Holdings

Date Closing Open Range Volume
Fri 23 October 2026 37.94 (105.86%) 19.19 19.01 - 113.58 2.0435 times
Wed 31 December 2025 18.43 (-42.8%) 32.36 13.12 - 35.56 1.8217 times
Tue 31 December 2024 32.22 (-4.19%) 33.15 26.40 - 46.43 0.8664 times
Fri 29 December 2023 33.63 (25.39%) 27.52 22.26 - 39.73 0.5077 times
Fri 30 December 2022 26.82 (-41.73%) 46.64 21.04 - 48.89 0.6271 times
Fri 31 December 2021 46.03 (52.67%) 30.86 30.60 - 63.42 0.8787 times
Thu 31 December 2020 30.15 (0%) 22.95 22.33 - 37.19 0.2549 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of IchorHoldings

Tomorrow's movement Prediction of Ichor Holdings ICHR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ichor Holdings ICHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ichor Holdings ICHR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 10 points

Upper Bollinger band is at 72 and lower is at 35, while middle bands are at 44 and 63

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IchorHoldings (ICHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IchorHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IchorHoldings in short term and the sell signal is strong.

IchorHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IchorHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IchorHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.91 and IchorHoldings ICHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IchorHoldings ICHR stock. Volume based technical analysis of IchorHoldings ICHR stock is negative.

IchorHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ichor Holdings ICHR

DMA (daily moving average) of Ichor Holdings ICHR

DMA period DMA value
5 day DMA 41.06
12 day DMA 47.22
20 day DMA 52.98
35 day DMA 54.09
50 day DMA 55.59
100 day DMA 69.77
150 day DMA 67.61
200 day DMA 60.26

EMA (exponential moving average) of Ichor Holdings ICHR

EMA period EMA current EMA prev EMA prev2
5 day EMA40.8842.3544.6
12 day EMA45.9247.3749.1
20 day EMA49.3950.5951.93
35 day EMA52.9653.8454.78
50 day EMA55.1655.8656.59

SMA (simple moving average) of Ichor Holdings ICHR

SMA period SMA current SMA prev SMA prev2
5 day SMA41.0641.8943.65
12 day SMA47.2249.1351.18
20 day SMA52.9853.9854.91
35 day SMA54.0954.5254.94
50 day SMA55.5956.2556.88
100 day SMA69.7770.1470.46
150 day SMA67.6167.6767.76
200 day SMA60.2660.1760.08

Videos related to: IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top