Munafa Stock Market Course + Intraday & FNO calls 
IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ICHR
- ICHR Experts view
- Tomorrow's Movement ICHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IchorHoldings
Strong intraday Stock price targets for IchorHoldings are 38.23 and 41.1
| Intraday Target 1 | 36.09 |
| Intraday Target 2 | 37.5 |
| Intraday Target 3 | 38.963333333333 |
| Intraday Target 4 | 40.37 |
| Intraday Target 5 | 41.83 |
Daily price and volume Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.90 (-8.3%) | 38.80 | 37.56 - 40.43 | 1.0284 times | Thu 29 October 2026 | 42.42 (-1.53%) | 42.27 | 41.50 - 44.10 | 0.3521 times | Wed 28 October 2026 | 43.08 (5.77%) | 42.44 | 40.68 - 43.55 | 1.1039 times | Tue 27 October 2026 | 40.73 (7.02%) | 38.33 | 38.01 - 40.77 | 0.4787 times | Mon 26 October 2026 | 38.06 (0.32%) | 37.92 | 37.48 - 39.69 | 0.9859 times | Fri 23 October 2026 | 37.94 (0.21%) | 37.96 | 37.24 - 38.66 | 1.2605 times | Thu 22 October 2026 | 37.86 (-12.64%) | 40.11 | 36.99 - 40.25 | 2.173 times | Wed 21 October 2026 | 43.34 (2.63%) | 43.75 | 42.78 - 44.21 | 0.8437 times | Tue 20 October 2026 | 42.23 (-3.85%) | 42.90 | 41.01 - 43.54 | 1.144 times | Mon 19 October 2026 | 43.92 (4.3%) | 43.90 | 43.50 - 46.56 | 0.6297 times | Fri 16 October 2026 | 42.11 (-9.73%) | 45.62 | 41.91 - 46.64 | 1.9313 times |
Weekly price and charts IchorHoldings
Strong weekly Stock price targets for IchorHoldings ICHR are 38.19 and 44.81
| Weekly Target 1 | 33.54 |
| Weekly Target 2 | 36.22 |
| Weekly Target 3 | 40.16 |
| Weekly Target 4 | 42.84 |
| Weekly Target 5 | 46.78 |
Weekly price and volumes for Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.90 (2.53%) | 37.92 | 37.48 - 44.10 | 0.9665 times | Fri 23 October 2026 | 37.94 (-9.9%) | 43.90 | 36.99 - 46.56 | 1.4809 times | Fri 16 October 2026 | 42.11 (-29.71%) | 58.55 | 41.91 - 58.61 | 1.6075 times | Fri 09 October 2026 | 59.91 (-4.78%) | 62.50 | 57.62 - 65.00 | 0.7792 times | Fri 02 October 2026 | 62.92 (8.6%) | 57.99 | 56.50 - 65.93 | 1.0612 times | Fri 25 September 2026 | 57.94 (5.73%) | 56.60 | 54.65 - 58.55 | 0.8489 times | Fri 18 September 2026 | 54.80 (-4.45%) | 55.66 | 50.02 - 55.66 | 1.0171 times | Fri 11 September 2026 | 57.35 (1.76%) | 58.34 | 55.20 - 59.00 | 0.636 times | Fri 04 September 2026 | 56.36 (1.64%) | 55.75 | 49.80 - 56.78 | 0.8995 times | Fri 28 August 2026 | 55.45 (-7.89%) | 58.98 | 55.04 - 60.20 | 0.7033 times | Fri 21 August 2026 | 60.20 (-15.27%) | 72.16 | 57.38 - 73.75 | 0.6726 times |
Monthly price and charts IchorHoldings
Strong monthly Stock price targets for IchorHoldings ICHR are 23.48 and 52.42
| Monthly Target 1 | 18.33 |
| Monthly Target 2 | 28.62 |
| Monthly Target 3 | 47.273333333333 |
| Monthly Target 4 | 57.56 |
| Monthly Target 5 | 76.21 |
Monthly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.90 (-37.12%) | 61.92 | 36.99 - 65.93 | 1.1123 times | Wed 30 September 2026 | 61.86 (15.48%) | 52.55 | 49.80 - 62.49 | 0.8121 times | Mon 31 August 2026 | 53.57 (-28.79%) | 73.52 | 52.41 - 82.79 | 0.7935 times | Fri 31 July 2026 | 75.23 (-33.02%) | 111.84 | 61.75 - 113.58 | 1.1092 times | Tue 30 June 2026 | 112.32 (57.24%) | 69.43 | 62.44 - 113.53 | 1.2265 times | Fri 29 May 2026 | 71.43 (8.28%) | 65.55 | 56.60 - 78.00 | 1.0933 times | Thu 30 April 2026 | 65.97 (41.54%) | 48.04 | 44.00 - 74.68 | 0.7596 times | Tue 31 March 2026 | 46.61 (-1.98%) | 45.38 | 38.38 - 52.90 | 0.6882 times | Fri 27 February 2026 | 47.55 (56.72%) | 29.93 | 27.03 - 55.33 | 1.3671 times | Fri 30 January 2026 | 30.34 (64.62%) | 19.19 | 19.01 - 34.37 | 1.0382 times | Wed 31 December 2025 | 18.43 (9.7%) | 16.50 | 16.27 - 19.37 | 0.6403 times |
Yearly price and charts IchorHoldings
Strong yearly Stock price targets for IchorHoldings ICHR are 28.96 and 123.53
| Yearly Target 1 | -37.41 |
| Yearly Target 2 | 0.75 |
| Yearly Target 3 | 57.163333333333 |
| Yearly Target 4 | 95.32 |
| Yearly Target 5 | 151.73 |
Yearly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.90 (111.07%) | 19.19 | 19.01 - 113.58 | 2.0737 times | Wed 31 December 2025 | 18.43 (-42.8%) | 32.36 | 13.12 - 35.56 | 1.8106 times | Tue 31 December 2024 | 32.22 (-4.19%) | 33.15 | 26.40 - 46.43 | 0.8611 times | Fri 29 December 2023 | 33.63 (25.39%) | 27.52 | 22.26 - 39.73 | 0.5046 times | Fri 30 December 2022 | 26.82 (-41.73%) | 46.64 | 21.04 - 48.89 | 0.6233 times | Fri 31 December 2021 | 46.03 (52.67%) | 30.86 | 30.60 - 63.42 | 0.8734 times | Thu 31 December 2020 | 30.15 (0%) | 22.95 | 22.33 - 37.19 | 0.2533 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of IchorHoldings
Tomorrow's movement Prediction of Ichor Holdings ICHR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ichor Holdings ICHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ichor Holdings ICHR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 9 points
Upper Bollinger band is at 66 and lower is at 31, while middle bands are at 40 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IchorHoldings (ICHR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IchorHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IchorHoldings in short term and the sell signal is strong.
IchorHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IchorHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IchorHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.21 and IchorHoldings ICHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IchorHoldings ICHR stock. Volume based technical analysis of IchorHoldings ICHR stock is negative.
IchorHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ichor Holdings ICHR
DMA (daily moving average) of Ichor Holdings ICHR
| DMA period | DMA value |
| 5 day DMA | 40.64 |
| 12 day DMA | 41.44 |
| 20 day DMA | 47.82 |
| 35 day DMA | 51.74 |
| 50 day DMA | 53.07 |
| 100 day DMA | 68.36 |
| 150 day DMA | 67.35 |
| 200 day DMA | 60.68 |
EMA (exponential moving average) of Ichor Holdings ICHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.69 | 41.58 | 41.16 |
| 12 day EMA | 42.97 | 43.71 | 43.94 |
| 20 day EMA | 45.93 | 46.67 | 47.12 |
| 35 day EMA | 49.38 | 50 | 50.45 |
| 50 day EMA | 52.88 | 53.45 | 53.9 |
SMA (simple moving average) of Ichor Holdings ICHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.64 | 40.45 | 39.53 |
| 12 day SMA | 41.44 | 42.18 | 42.95 |
| 20 day SMA | 47.82 | 49.02 | 50.03 |
| 35 day SMA | 51.74 | 52.27 | 52.65 |
| 50 day SMA | 53.07 | 53.47 | 53.85 |
| 100 day SMA | 68.36 | 68.68 | 68.93 |
| 150 day SMA | 67.35 | 67.39 | 67.41 |
| 200 day SMA | 60.68 | 60.61 | 60.52 |
Videos related to: IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
