IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IchorHoldings

Strong Daily Stock price targets for IchorHoldings ICHR are 29.39 and 30.85

Daily Target 128.21
Daily Target 229.11
Daily Target 329.67
Daily Target 430.57
Daily Target 531.13

Daily price and volume Ichor Holdings

Date Closing Open Range Volume
Tue 13 August 2024 30.01 (5.37%) 28.81 28.77 - 30.23 0.6541 times
Mon 12 August 2024 28.48 (-1.45%) 29.15 28.31 - 29.15 0.9708 times
Fri 09 August 2024 28.90 (-1.23%) 29.13 28.62 - 29.87 0.7742 times
Thu 08 August 2024 29.26 (0.93%) 30.13 28.51 - 30.61 1.3672 times
Wed 07 August 2024 28.99 (3.31%) 30.08 28.28 - 30.28 1.26 times
Tue 06 August 2024 28.06 (-0.39%) 28.40 27.62 - 28.66 0.6356 times
Mon 05 August 2024 28.17 (-3.1%) 26.76 26.75 - 28.96 1.0079 times
Fri 02 August 2024 29.07 (-6.23%) 29.75 28.49 - 30.20 1.3285 times
Thu 01 August 2024 31.00 (-8.82%) 33.53 30.39 - 33.92 1.2441 times
Wed 31 July 2024 34.00 (4.36%) 33.73 33.22 - 34.28 0.7576 times
Tue 30 July 2024 32.58 (-3.21%) 33.75 32.34 - 33.98 0.7159 times

 Daily chart IchorHoldings

Weekly price and charts IchorHoldings

Strong weekly Stock price targets for IchorHoldings ICHR are 29.16 and 31.08

Weekly Target 127.6
Weekly Target 228.8
Weekly Target 329.516666666667
Weekly Target 430.72
Weekly Target 531.44

Weekly price and volumes for Ichor Holdings

Date Closing Open Range Volume
Tue 13 August 2024 30.01 (3.84%) 29.15 28.31 - 30.23 0.4115 times
Fri 09 August 2024 28.90 (-0.58%) 26.76 26.75 - 30.61 1.2774 times
Fri 02 August 2024 29.07 (-14.2%) 34.26 28.49 - 35.57 1.2124 times
Fri 26 July 2024 33.88 (-4.8%) 36.19 33.31 - 37.23 1.7549 times
Fri 19 July 2024 35.59 (-12.25%) 40.73 35.51 - 42.70 0.9001 times
Fri 12 July 2024 40.56 (0.47%) 40.78 39.77 - 42.69 1.0052 times
Fri 05 July 2024 40.37 (0.4%) 39.77 39.61 - 40.60 0.1907 times
Wed 03 July 2024 40.21 (4.31%) 38.55 37.81 - 40.41 0.3165 times
Fri 28 June 2024 38.55 (5.27%) 36.46 35.85 - 38.89 1.8082 times
Fri 21 June 2024 36.62 (-1.08%) 36.91 35.62 - 37.86 1.1231 times
Tue 18 June 2024 37.02 (-0.54%) 37.21 36.60 - 37.86 0.4381 times

 weekly chart IchorHoldings

Monthly price and charts IchorHoldings

Strong monthly Stock price targets for IchorHoldings ICHR are 24.8 and 31.97

Monthly Target 123.06
Monthly Target 226.53
Monthly Target 330.226666666667
Monthly Target 433.7
Monthly Target 537.4

Monthly price and volumes Ichor Holdings

Date Closing Open Range Volume
Tue 13 August 2024 30.01 (-11.74%) 33.53 26.75 - 33.92 0.6178 times
Wed 31 July 2024 34.00 (-11.8%) 38.55 32.34 - 42.70 1.2482 times
Fri 28 June 2024 38.55 (1.47%) 38.63 35.62 - 39.66 1.389 times
Fri 31 May 2024 37.99 (-2.04%) 38.35 34.57 - 40.57 1.0305 times
Tue 30 April 2024 38.78 (0.41%) 38.61 35.77 - 40.61 0.952 times
Thu 28 March 2024 38.62 (-9.77%) 43.03 35.82 - 45.21 1.3525 times
Thu 29 February 2024 42.80 (18.23%) 36.34 33.90 - 46.43 1.2591 times
Wed 31 January 2024 36.20 (7.64%) 33.15 31.15 - 39.84 0.8708 times
Fri 29 December 2023 33.63 (28.7%) 25.96 25.32 - 34.90 0.671 times
Thu 30 November 2023 26.13 (7.71%) 24.22 22.26 - 27.34 0.6091 times
Tue 31 October 2023 24.26 (-21.64%) 30.93 23.70 - 31.33 0.6506 times

 monthly chart IchorHoldings

Indicator Analysis of IchorHoldings

Tomorrow's movement Prediction of Ichor Holdings ICHR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ichor Holdings ICHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ichor Holdings ICHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 13 August 2024

Munafa value: 50 as on Tue 13 August 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 4 points

Upper Bollinger band is at 40 and lower is at 26, while middle bands are at 30 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IchorHoldings (ICHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IchorHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IchorHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IchorHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IchorHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IchorHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.54 and IchorHoldings ICHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IchorHoldings ICHR stock. Volume based technical analysis of IchorHoldings ICHR stock is negative.

IchorHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ichor Holdings ICHR

DMA (daily moving average) of Ichor Holdings ICHR

DMA period DMA value
5 day DMA 29.13
12 day DMA 30.18
20 day DMA 32.44
35 day DMA 35.74
50 day DMA 36.24
100 day DMA 37.25
150 day DMA 38.15
200 day DMA 35.78

EMA (exponential moving average) of Ichor Holdings ICHR

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3228.9829.23
12 day EMA30.4930.5830.96
20 day EMA32.0832.332.7
35 day EMA33.7533.9734.29
50 day EMA35.6635.8936.19

SMA (simple moving average) of Ichor Holdings ICHR

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1328.7428.68
12 day SMA30.1830.530.94
20 day SMA32.4433.0833.7
35 day SMA35.7435.9436.16
50 day SMA36.2436.3836.56
100 day SMA37.2537.3237.41
150 day SMA38.1538.1738.19
200 day SMA35.7835.7535.73

Videos related to: IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top