ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ICHR Historical charts - Ichor Holdings

Historical charts for Stock ICHR - Share Ichor Holdings trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 94.15
  • 12Day Average: 97.78
  • 20Day Average: 95.64
  • 50Day Average: 81.31
  • 100Day Average: 67.17
  • 150Day Average: 53.74

ICHR Indicators & signals

Indicator MACD (12,26,9)

94.76, 90.61, 5.61
Indicator MACD is in positive zone

Indicator ADX (14)

5.99, 24.68, 21.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICHR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 94.85 92.12 to 97.50 4.91% 0.65 times
13 Mon Jul 2026 90.41 90.26 to 96.93 -9.88% 0.83 times
10 Fri Jul 2026 100.32 92.85 to 101.00 4.08% 0.51 times
09 Thu Jul 2026 96.39 95.19 to 100.81 8.55% 0.77 times
08 Wed Jul 2026 88.80 79.22 to 89.33 4.46% 1.14 times
07 Tue Jul 2026 85.01 82.47 to 89.73 -11.14% 1.18 times
06 Mon Jul 2026 95.67 95.37 to 105.87 -2.6% 0.6 times
02 Thu Jul 2026 98.22 95.42 to 113.21 -12.2% 1.84 times
01 Wed Jul 2026 111.87 101.32 to 113.58 -0.4% 1.42 times
30 Tue Jun 2026 112.32 104.80 to 113.53 6.5% 0.66 times
29 Mon Jun 2026 105.46 90.98 to 105.60 12.19% 1.05 times
26 Fri Jun 2026 94.00 87.50 to 94.39 -1.08% 3.29 times

Technical analysis forecast of ICHR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICHR ICHR at this time. Stock is rising and might rise more.

It appears as if ICHR ICHR gave a large move recently.

Stock of ICHR (ICHR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ICHR is bullish for shortterm, and stock might move up till 100.1 or till 109. Use a stoploss of 92.66 and if this stock hits its stoploss, then it can fall down till 85.22

Tomorrow's movement Prediction of ICHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ICHR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ICHR Historical charts - Share Ichor Holdings

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ICHR Historical charts - Share Ichor Holdings

 

Back to top