ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ICHR Historical charts - Ichor Holdings

Historical charts for Stock ICHR - Share Ichor Holdings trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 62.07
  • 12Day Average: 59.25
  • 20Day Average: 57.35
  • 50Day Average: 61.43
  • 100Day Average: 72.86
  • 150Day Average: 67.63

ICHR Indicators & signals

Indicator MACD (12,26,9)

59.87, 59.5, -1.09
Indicator MACD is in positive zone

Indicator ADX (14)

20, 28.15, 18.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 33
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ICHR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 63.33 61.00 to 64.59 0.65% 1.05 times
02 Fri Oct 2026 62.92 62.22 to 65.93 0.7% 1.07 times
01 Thu Oct 2026 62.48 60.65 to 63.72 1% 0.99 times
30 Wed Sep 2026 61.86 60.00 to 62.49 3.51% 1.51 times
29 Tue Sep 2026 59.76 58.84 to 61.50 0.57% 1 times
28 Mon Sep 2026 59.42 56.50 to 59.75 2.55% 0.99 times
25 Fri Sep 2026 57.94 56.00 to 58.15 2.6% 0.54 times
24 Thu Sep 2026 56.47 54.88 to 57.49 -3.3% 0.85 times
23 Wed Sep 2026 58.40 55.00 to 58.55 1.67% 0.88 times
22 Tue Sep 2026 57.44 55.11 to 57.62 2.32% 1.15 times
21 Mon Sep 2026 56.14 54.65 to 56.60 2.45% 1.03 times
18 Fri Sep 2026 54.80 53.23 to 54.87 3.47% 2.1 times

Technical analysis forecast of ICHR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICHR ICHR at this time. Stock is rising and might rise more.

It appears as if ICHR ICHR gave a large move recently.

Stock of ICHR (ICHR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ICHR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ICHR stays above 62.8, but if it comes below 62.8, then a intra day sell could be more profitable.
If you take a sell trade below 62.8, then use 62.8 as stoploss and 59.16 as target. However if you take a buy trade in ICHR, then use 62.8 as stoploss and 67.2 as target.

Tomorrow's movement Prediction of ICHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ICHR Historical charts - Share Ichor Holdings

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ICHR Historical charts - Share Ichor Holdings

 

Back to top