ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ICHR Historical charts - Ichor Holdings

Historical charts for Stock ICHR - Share Ichor Holdings trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 30.04
  • 12Day Average: 30.92
  • 20Day Average: 29.8
  • 50Day Average: 23.01
  • 100Day Average: 20.86
  • 150Day Average: 20.26

ICHR Indicators & signals

Indicator MACD (12,26,9)

30.07, 27.9, 2.64
Indicator MACD is in positive zone

Indicator ADX (14)

31.67, 32.92, 17.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICHR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 32.14 29.20 to 32.24 12.69% 0.64 times
05 Thu Feb 2026 28.52 27.25 to 28.68 1.82% 1.31 times
04 Wed Feb 2026 28.01 27.03 to 31.54 -7.8% 1.22 times
03 Tue Feb 2026 30.38 29.48 to 32.15 -2.41% 0.73 times
02 Mon Feb 2026 31.13 29.27 to 31.53 2.6% 0.8 times
30 Fri Jan 2026 30.34 29.78 to 33.07 -9.41% 1.15 times
29 Thu Jan 2026 33.49 31.01 to 33.50 8.42% 1.28 times
28 Wed Jan 2026 30.89 30.37 to 32.50 -0.35% 0.65 times
27 Tue Jan 2026 31.00 28.61 to 31.32 1.34% 1.16 times
26 Mon Jan 2026 30.59 30.49 to 31.93 -2.64% 0.75 times
23 Fri Jan 2026 31.42 30.84 to 32.92 -4.99% 0.95 times
22 Thu Jan 2026 33.07 31.98 to 34.37 -0.63% 0.44 times

Technical analysis forecast of ICHR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICHR ICHR at this time. Stock is rising and might rise more.

It appears as if ICHR ICHR gave a large move recently.

Stock of ICHR (ICHR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ICHR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ICHR stays above 31.5, but if it comes below 31.5, then a intra day sell could be more profitable.
If you take a sell trade below 31.5, then use 31.5 as stoploss and 28.88 as target. However if you take a buy trade in ICHR, then use 31.5 as stoploss and 34.6 as target.

Tomorrow's movement Prediction of ICHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ICHR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ICHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.92

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ICHR Historical charts - Share Ichor Holdings

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ICHR Historical charts - Share Ichor Holdings

 

Back to top