ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ICHR Historical charts - Ichor Holdings

Historical charts for Stock ICHR - Share Ichor Holdings trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 53.4
  • 12Day Average: 54.18
  • 20Day Average: 55.83
  • 50Day Average: 69.83
  • 100Day Average: 74.35
  • 150Day Average: 66.74

ICHR Indicators & signals

Indicator MACD (12,26,9)

54.8, 59.31, -4.91
Indicator MACD is in negative zone

Indicator ADX (14)

31.46, 17.63, 33.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICHR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 51.42 50.36 to 52.87 0.65% 1.14 times
15 Tue Sep 2026 51.09 50.02 to 52.49 -0.51% 1.09 times
14 Mon Sep 2026 51.35 51.15 to 55.66 -10.46% 0.69 times
11 Fri Sep 2026 57.35 56.63 to 58.14 2.83% 0.99 times
10 Thu Sep 2026 55.77 55.20 to 57.24 -3.65% 0.98 times
09 Wed Sep 2026 57.88 56.98 to 58.96 -0.5% 0.98 times
08 Tue Sep 2026 58.17 56.50 to 59.00 3.21% 1.13 times
04 Fri Sep 2026 56.36 53.50 to 56.78 6.7% 0.72 times
03 Thu Sep 2026 52.82 49.80 to 52.88 0.36% 1.11 times
02 Wed Sep 2026 52.63 50.50 to 53.04 1.68% 1.04 times
01 Tue Sep 2026 51.76 50.91 to 53.31 -3.38% 1.28 times
31 Mon Aug 2026 53.57 52.41 to 55.97 -3.39% 1.62 times

Technical analysis forecast for ICHR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICHR ICHR at this time. Stock is falling and might fall more.

It appears as if ICHR ICHR gave a large move recently.

Stock of ICHR (ICHR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for ICHR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 50.5, for a target of 54.2 or 57.28

Tomorrow's movement Prediction of ICHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.38

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ICHR Historical charts - Share Ichor Holdings

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ICHR Historical charts - Share Ichor Holdings

 

Back to top