ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ICHR Historical charts - Ichor Holdings

Historical charts for Stock ICHR - Share Ichor Holdings trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 66.76
  • 12Day Average: 63.73
  • 20Day Average: 57.19
  • 50Day Average: 51.06
  • 100Day Average: 37.5
  • 150Day Average: 31.23

ICHR Indicators & signals

Indicator MACD (12,26,9)

63.32, 57.44, 4.92
Indicator MACD is in positive zone

Indicator ADX (14)

59.78, 36.75, 9.25
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICHR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 70.93 67.25 to 72.87 3.68% 1.11 times
23 Thu Apr 2026 68.41 65.44 to 70.10 4.41% 1.46 times
22 Wed Apr 2026 65.52 63.33 to 67.10 1.55% 0.78 times
21 Tue Apr 2026 64.52 63.76 to 66.64 0.16% 0.95 times
20 Mon Apr 2026 64.42 64.34 to 67.76 -2.02% 0.57 times
17 Fri Apr 2026 65.75 63.51 to 66.79 3.33% 0.88 times
16 Thu Apr 2026 63.63 62.70 to 65.40 -1.09% 0.78 times
15 Wed Apr 2026 64.33 61.20 to 64.43 0.47% 1.23 times
14 Tue Apr 2026 64.03 60.50 to 65.58 5.89% 1.16 times
13 Mon Apr 2026 60.47 58.00 to 61.16 5.17% 1.17 times
10 Fri Apr 2026 57.50 54.58 to 58.24 4.15% 1.01 times
09 Thu Apr 2026 55.21 52.66 to 55.80 4.82% 0.95 times

Technical analysis forecast of ICHR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICHR ICHR at this time. Stock is rising and might rise more.

It appears as if ICHR ICHR gave a large move recently.

Stock of ICHR (ICHR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ICHR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ICHR stays above 68.4, but if it comes below 68.4, then a intra day sell could be more profitable.
If you take a sell trade below 68.4, then use 68.4 as stoploss and 59.61 as target. However if you take a buy trade in ICHR, then use 68.4 as stoploss and 79 as target.

Tomorrow's movement Prediction of ICHR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ICHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.67

Tomorrow's movement Prediction of ICHR is strongly bullish. It has broken a strong resistance of 65 and is expected to move up further.

Munafa value: 71

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ICHR Historical charts - Share Ichor Holdings

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ICHR Historical charts - Share Ichor Holdings

 

Back to top