USA Stock ICHR Historical charts - Ichor Holdings
Historical charts for Stock ICHR - Share Ichor Holdings trades in USA under Technology Deals in Semiconductors
Recent prices of ICHR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri Jan 2025 | 32.87 | 31.84 to 32.97 | 1.8% | 1.08 times |
| 02 Thu Jan 2025 | 32.29 | 31.93 to 33.50 | 0.22% | 0.81 times |
| 31 Tue Dec 2024 | 32.22 | 31.00 to 32.29 | 3.94% | 1.23 times |
| 30 Mon Dec 2024 | 31.00 | 30.37 to 31.29 | -1.18% | 0.59 times |
| 27 Fri Dec 2024 | 31.37 | 30.62 to 31.81 | -1.63% | 0.54 times |
| 26 Thu Dec 2024 | 31.89 | 30.67 to 32.03 | 2.74% | 0.43 times |
| 24 Tue Dec 2024 | 31.04 | 30.65 to 31.15 | 0.49% | 0.22 times |
| 23 Mon Dec 2024 | 30.89 | 29.96 to 31.28 | 3.66% | 0.78 times |
| 20 Fri Dec 2024 | 29.80 | 29.36 to 31.74 | -0.4% | 2.74 times |
| 19 Thu Dec 2024 | 29.92 | 29.39 to 31.14 | -4.19% | 1.28 times |
| 18 Wed Dec 2024 | 31.23 | 30.94 to 33.55 | -1.58% | 1.38 times |
| 17 Tue Dec 2024 | 31.73 | 31.28 to 33.06 | -2.49% | 1.47 times |
Technical analysis forecast of ICHR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICHR ICHR at this time. Stock is rising and might rise more.
It appears as if ICHR ICHR gave a large move recently.
Stock of ICHR (ICHR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ICHR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ICHR stays above 32.7, but if it comes below 32.7, then a intra day sell could be more profitable.
If you take a sell trade below 32.7, then use 32.7 as stoploss and 31.73 as target. However if you take a buy trade in ICHR, then use 32.7 as stoploss and 34 as target.
Tomorrow's movement Prediction of ICHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of ICHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.74
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock ICHR Historical charts - Share Ichor Holdings
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance