ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TylerTechnologies

Strong intraday Stock price targets for TylerTechnologies are 302.45 and 314.36

Intraday Target 1300.04
Intraday Target 2304.85
Intraday Target 3311.95333333333
Intraday Target 4316.76
Intraday Target 5323.86

Daily price and volume Tyler Technologies

Date Closing Open Range Volume
Tue 12 May 2026 309.65 (-0.84%) 317.67 307.15 - 319.06 4.159 times
Mon 11 May 2026 312.27 (-3.79%) 315.80 307.37 - 320.03 0.8637 times
Fri 08 May 2026 324.58 (-1.96%) 327.19 318.00 - 328.53 0.3638 times
Thu 07 May 2026 331.08 (3.25%) 324.62 324.62 - 335.94 0.5123 times
Wed 06 May 2026 320.65 (-2.19%) 323.68 318.64 - 328.43 0.4705 times
Tue 05 May 2026 327.82 (0.17%) 327.00 320.38 - 329.83 0.4792 times
Mon 04 May 2026 327.25 (-2.46%) 336.00 327.00 - 338.14 0.6611 times
Fri 01 May 2026 335.50 (-1.65%) 351.50 334.20 - 358.50 0.5909 times
Thu 30 April 2026 341.14 (-4.18%) 358.00 332.32 - 366.63 1.0886 times
Wed 29 April 2026 356.01 (4.57%) 340.00 335.74 - 356.63 0.8109 times
Tue 28 April 2026 340.46 (0.85%) 343.77 340.22 - 349.73 0.6709 times

 Daily chart TylerTechnologies

Weekly price and charts TylerTechnologies

Strong weekly Stock price targets for TylerTechnologies TYL are 301.96 and 314.84

Weekly Target 1299.4
Weekly Target 2304.52
Weekly Target 3312.27666666667
Weekly Target 4317.4
Weekly Target 5325.16

Weekly price and volumes for Tyler Technologies

Date Closing Open Range Volume
Tue 12 May 2026 309.65 (-4.6%) 315.80 307.15 - 320.03 1.8144 times
Fri 08 May 2026 324.58 (-3.25%) 336.00 318.00 - 338.14 0.8984 times
Fri 01 May 2026 335.50 (-1.91%) 339.18 332.32 - 366.63 1.361 times
Fri 24 April 2026 342.03 (-0.17%) 342.12 328.61 - 350.83 0.7404 times
Fri 17 April 2026 342.61 (7.98%) 318.95 318.09 - 347.22 1.0454 times
Fri 10 April 2026 317.30 (-6.13%) 338.94 314.07 - 341.48 0.9941 times
Thu 02 April 2026 338.03 (1.2%) 336.92 329.20 - 346.37 0.7288 times
Fri 27 March 2026 334.03 (-4.66%) 351.50 327.38 - 357.22 0.8469 times
Fri 20 March 2026 350.35 (0.16%) 348.84 342.00 - 360.00 0.6061 times
Fri 13 March 2026 349.79 (-6.62%) 370.93 341.98 - 373.46 0.9647 times
Fri 06 March 2026 374.59 (5.61%) 350.95 343.47 - 377.77 1.3998 times

 weekly chart TylerTechnologies

Monthly price and charts TylerTechnologies

Strong monthly Stock price targets for TylerTechnologies TYL are 282.73 and 334.08

Monthly Target 1273.75
Monthly Target 2291.7
Monthly Target 3325.1
Monthly Target 4343.05
Monthly Target 5376.45

Monthly price and volumes Tyler Technologies

Date Closing Open Range Volume
Tue 12 May 2026 309.65 (-9.23%) 351.50 307.15 - 358.50 0.7464 times
Thu 30 April 2026 341.14 (-0.36%) 338.29 314.07 - 366.63 1.1036 times
Tue 31 March 2026 342.38 (-3.47%) 350.95 327.38 - 377.77 1.0579 times
Fri 27 February 2026 354.69 (-3.98%) 372.09 283.72 - 375.64 2.2555 times
Fri 30 January 2026 369.40 (-18.63%) 450.63 365.70 - 460.68 0.8487 times
Wed 31 December 2025 453.95 (-3.34%) 465.50 445.64 - 472.00 0.8657 times
Fri 28 November 2025 469.62 (-1.39%) 470.55 452.55 - 481.57 0.8223 times
Fri 31 October 2025 476.26 (-8.96%) 525.06 450.00 - 525.06 0.8858 times
Tue 30 September 2025 523.16 (-7.06%) 555.24 516.77 - 566.58 0.7144 times
Fri 29 August 2025 562.88 (-3.71%) 581.60 547.10 - 621.34 0.6998 times
Thu 31 July 2025 584.56 (-1.4%) 588.84 548.37 - 595.21 0.8266 times

 monthly chart TylerTechnologies

Yearly price and charts TylerTechnologies

Strong yearly Stock price targets for TylerTechnologies TYL are 208.21 and 385.17

Yearly Target 1174.39
Yearly Target 2242.02
Yearly Target 3351.35
Yearly Target 4418.98
Yearly Target 5528.31

Yearly price and volumes Tyler Technologies

Date Closing Open Range Volume
Tue 12 May 2026 309.65 (-31.79%) 450.63 283.72 - 460.68 1.0315 times
Wed 31 December 2025 453.95 (-21.28%) 581.69 445.64 - 661.31 1.4299 times
Tue 31 December 2024 576.64 (37.91%) 414.76 397.80 - 635.48 1.0597 times
Fri 29 December 2023 418.12 (29.69%) 327.32 301.69 - 426.83 1.1004 times
Fri 30 December 2022 322.41 (-40.07%) 536.41 281.11 - 538.96 1.1314 times
Fri 31 December 2021 537.95 (23.24%) 438.77 372.80 - 557.55 0.9784 times
Thu 31 December 2020 436.52 (0%) 355.31 355.19 - 466.21 0.2686 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of TylerTechnologies

Tomorrow's movement Prediction of Tyler Technologies TYL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 326.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tyler Technologies TYL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tyler Technologies TYL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Tyler Technologies TYL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 311.22

Munafa value: 10 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 335 and price is deviating by 12 points

Upper Bollinger band is at 358 and lower is at 313, while middle bands are at 324 and 347

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TylerTechnologies (TYL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TylerTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TylerTechnologies in short term and the sell signal is strong.

TylerTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TylerTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TylerTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 322.78 and TylerTechnologies TYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TylerTechnologies TYL stock. Volume based technical analysis of TylerTechnologies TYL stock is negative.

TylerTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tyler Technologies TYL

DMA (daily moving average) of Tyler Technologies TYL

DMA period DMA value
5 day DMA 319.65
12 day DMA 330.33
20 day DMA 334.78
35 day DMA 333.67
50 day DMA 340.41
100 day DMA 370.41
150 day DMA 407.2
200 day DMA 444.57

EMA (exponential moving average) of Tyler Technologies TYL

EMA period EMA current EMA prev EMA prev2
5 day EMA318.44322.83328.11
12 day EMA326.24329.26332.35
20 day EMA330.15332.31334.42
35 day EMA335.42336.94338.39
50 day EMA337.99339.15340.25

SMA (simple moving average) of Tyler Technologies TYL

SMA period SMA current SMA prev SMA prev2
5 day SMA319.65323.28326.28
12 day SMA330.33333.03334.99
20 day SMA334.78335.41335.84
35 day SMA333.67334.8335.88
50 day SMA340.41341.31342.13
100 day SMA370.41371.87373.29
150 day SMA407.2408.47409.88
200 day SMA444.57445.82447.08

Videos related to: TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top