TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets TYL
- TYL Experts view
- Tomorrow's Movement TYL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TYL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TylerTechnologies
Strong intraday Stock price targets for TylerTechnologies are 277.22 and 287.92
| Intraday Target 1 | 269.45 |
| Intraday Target 2 | 274.29 |
| Intraday Target 3 | 280.14666666667 |
| Intraday Target 4 | 284.99 |
| Intraday Target 5 | 290.85 |
Daily price and volume Tyler Technologies
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 279.14 (1.42%) | 279.05 | 275.30 - 286.00 | 1.1191 times | Mon 22 June 2026 | 275.22 (-1.32%) | 279.50 | 270.71 - 280.29 | 0.5425 times | Thu 18 June 2026 | 278.91 (-3.06%) | 285.43 | 274.09 - 288.82 | 1.7757 times | Wed 17 June 2026 | 287.71 (-3.54%) | 295.05 | 287.30 - 301.00 | 0.7394 times | Tue 16 June 2026 | 298.27 (2.91%) | 290.04 | 288.66 - 300.09 | 1.1273 times | Mon 15 June 2026 | 289.84 (-3.01%) | 298.12 | 286.01 - 300.00 | 0.7826 times | Fri 12 June 2026 | 298.84 (1.14%) | 292.91 | 285.86 - 298.90 | 0.7129 times | Thu 11 June 2026 | 295.48 (-2.42%) | 297.83 | 294.08 - 305.66 | 0.7246 times | Wed 10 June 2026 | 302.81 (-1.98%) | 311.88 | 302.59 - 314.71 | 1.6455 times | Tue 09 June 2026 | 308.92 (1.7%) | 302.01 | 293.72 - 309.01 | 0.8303 times | Mon 08 June 2026 | 303.77 (-2.66%) | 307.33 | 301.16 - 308.85 | 0.6403 times |
Weekly price and charts TylerTechnologies
Strong weekly Stock price targets for TylerTechnologies TYL are 267.28 and 282.57
| Weekly Target 1 | 263.33 |
| Weekly Target 2 | 271.23 |
| Weekly Target 3 | 278.61666666667 |
| Weekly Target 4 | 286.52 |
| Weekly Target 5 | 293.91 |
Weekly price and volumes for Tyler Technologies
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 279.14 (0.08%) | 279.50 | 270.71 - 286.00 | 0.4843 times | Thu 18 June 2026 | 278.91 (-6.67%) | 298.12 | 274.09 - 301.00 | 1.2898 times | Fri 12 June 2026 | 298.84 (-4.24%) | 307.33 | 285.86 - 314.71 | 1.3273 times | Fri 05 June 2026 | 312.07 (-0.34%) | 321.89 | 298.95 - 331.54 | 0.8935 times | Fri 29 May 2026 | 313.15 (-0.03%) | 309.33 | 299.83 - 313.26 | 0.9178 times | Fri 22 May 2026 | 313.25 (0.44%) | 310.64 | 305.00 - 330.92 | 1.0299 times | Fri 15 May 2026 | 311.89 (-3.91%) | 315.80 | 294.36 - 320.03 | 1.9776 times | Fri 08 May 2026 | 324.58 (-3.25%) | 336.00 | 318.00 - 338.14 | 0.6229 times | Fri 01 May 2026 | 335.50 (-1.91%) | 339.18 | 332.32 - 366.63 | 0.9437 times | Fri 24 April 2026 | 342.03 (-0.17%) | 342.12 | 328.61 - 350.83 | 0.5133 times | Fri 17 April 2026 | 342.61 (7.98%) | 318.95 | 318.09 - 347.22 | 0.7248 times |
Monthly price and charts TylerTechnologies
Strong monthly Stock price targets for TylerTechnologies TYL are 244.51 and 305.34
| Monthly Target 1 | 232.97 |
| Monthly Target 2 | 256.05 |
| Monthly Target 3 | 293.79666666667 |
| Monthly Target 4 | 316.88 |
| Monthly Target 5 | 354.63 |
Monthly price and volumes Tyler Technologies
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 279.14 (-10.86%) | 321.89 | 270.71 - 331.54 | 1.2506 times | Fri 29 May 2026 | 313.15 (-8.2%) | 351.50 | 294.36 - 358.50 | 1.4702 times | Thu 30 April 2026 | 341.14 (-0.36%) | 338.29 | 314.07 - 366.63 | 0.9391 times | Tue 31 March 2026 | 342.38 (-3.47%) | 350.95 | 327.38 - 377.77 | 0.9002 times | Fri 27 February 2026 | 354.69 (-3.98%) | 372.09 | 283.72 - 375.64 | 1.9194 times | Fri 30 January 2026 | 369.40 (-18.63%) | 450.63 | 365.70 - 460.68 | 0.7223 times | Wed 31 December 2025 | 453.95 (-3.34%) | 465.50 | 445.64 - 472.00 | 0.7367 times | Fri 28 November 2025 | 469.62 (-1.39%) | 470.55 | 452.55 - 481.57 | 0.6997 times | Fri 31 October 2025 | 476.26 (-8.96%) | 525.06 | 450.00 - 525.06 | 0.7538 times | Tue 30 September 2025 | 523.16 (-7.06%) | 555.24 | 516.77 - 566.58 | 0.6079 times | Fri 29 August 2025 | 562.88 (-3.71%) | 581.60 | 547.10 - 621.34 | 0.5955 times |
Yearly price and charts TylerTechnologies
Strong yearly Stock price targets for TylerTechnologies TYL are 179.94 and 369.91
| Yearly Target 1 | 146.87 |
| Yearly Target 2 | 213.01 |
| Yearly Target 3 | 336.84333333333 |
| Yearly Target 4 | 402.98 |
| Yearly Target 5 | 526.81 |
Yearly price and volumes Tyler Technologies
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 279.14 (-38.51%) | 450.63 | 270.71 - 460.68 | 1.3698 times | Wed 31 December 2025 | 453.95 (-21.28%) | 581.69 | 445.64 - 661.31 | 1.3489 times | Tue 31 December 2024 | 576.64 (37.91%) | 414.76 | 397.80 - 635.48 | 0.9996 times | Fri 29 December 2023 | 418.12 (29.69%) | 327.32 | 301.69 - 426.83 | 1.0381 times | Fri 30 December 2022 | 322.41 (-40.07%) | 536.41 | 281.11 - 538.96 | 1.0673 times | Fri 31 December 2021 | 537.95 (23.24%) | 438.77 | 372.80 - 557.55 | 0.923 times | Thu 31 December 2020 | 436.52 (0%) | 355.31 | 355.19 - 466.21 | 0.2534 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TylerTechnologies
Tomorrow's movement Prediction of Tyler Technologies TYL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 291.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tyler Technologies TYL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tyler Technologies TYL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 301 and price is deviating by 14 points
Upper Bollinger band is at 327 and lower is at 275, while middle bands are at 288 and 314
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TylerTechnologies (TYL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TylerTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TylerTechnologies in short term and the sell signal is strong.
TylerTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TylerTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TylerTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.47 and TylerTechnologies TYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TylerTechnologies TYL stock. Volume based technical analysis of TylerTechnologies TYL stock is negative.
TylerTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tyler Technologies TYL
DMA (daily moving average) of Tyler Technologies TYL
| DMA period | DMA value |
| 5 day DMA | 283.85 |
| 12 day DMA | 294.25 |
| 20 day DMA | 300.77 |
| 35 day DMA | 307.46 |
| 50 day DMA | 316.93 |
| 100 day DMA | 330.21 |
| 150 day DMA | 371.64 |
| 200 day DMA | 407.22 |
EMA (exponential moving average) of Tyler Technologies TYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.78 | 284.6 | 289.29 |
| 12 day EMA | 291.49 | 293.73 | 297.09 |
| 20 day EMA | 297.82 | 299.79 | 302.38 |
| 35 day EMA | 306.9 | 308.53 | 310.49 |
| 50 day EMA | 314.48 | 315.92 | 317.58 |
SMA (simple moving average) of Tyler Technologies TYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.85 | 285.99 | 290.71 |
| 12 day SMA | 294.25 | 296.67 | 299.05 |
| 20 day SMA | 300.77 | 302.48 | 304.16 |
| 35 day SMA | 307.46 | 309.07 | 310.95 |
| 50 day SMA | 316.93 | 317.69 | 318.66 |
| 100 day SMA | 330.21 | 331.68 | 333.32 |
| 150 day SMA | 371.64 | 372.92 | 374.18 |
| 200 day SMA | 407.22 | 408.64 | 410.05 |


