TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TylerTechnologies

Strong intraday Stock price targets for TylerTechnologies are 572.37 and 581.18

Intraday Target 1570.72
Intraday Target 2574.02
Intraday Target 3579.52666666667
Intraday Target 4582.83
Intraday Target 5588.34

Daily price and volume Tyler Technologies

Date Closing Open Range Volume
Wed 26 March 2025 577.33 (0.51%) 578.72 576.22 - 585.03 0.7702 times
Mon 24 March 2025 574.39 (1.41%) 574.39 565.87 - 576.49 0.9145 times
Fri 21 March 2025 566.39 (-0.45%) 562.80 557.98 - 566.73 1.5243 times
Thu 20 March 2025 568.97 (-1.57%) 575.00 565.64 - 575.00 0.8068 times
Wed 19 March 2025 578.05 (0.59%) 574.67 572.95 - 581.51 0.8917 times
Tue 18 March 2025 574.67 (0.02%) 572.24 567.80 - 576.95 1.0121 times
Mon 17 March 2025 574.57 (1.99%) 562.18 558.28 - 579.95 0.9093 times
Fri 14 March 2025 563.38 (1.8%) 558.92 555.28 - 563.96 1.0865 times
Thu 13 March 2025 553.41 (-2.69%) 563.99 552.27 - 565.77 1.1688 times
Wed 12 March 2025 568.70 (0.62%) 571.59 565.04 - 580.70 0.9157 times
Tue 11 March 2025 565.22 (-1.06%) 572.49 562.83 - 573.01 1.4933 times

 Daily chart TylerTechnologies

Weekly price and charts TylerTechnologies

Strong weekly Stock price targets for TylerTechnologies TYL are 571.6 and 590.76

Weekly Target 1556.92
Weekly Target 2567.12
Weekly Target 3576.07666666667
Weekly Target 4586.28
Weekly Target 5595.24

Weekly price and volumes for Tyler Technologies

Date Closing Open Range Volume
Wed 26 March 2025 577.33 (1.93%) 574.39 565.87 - 585.03 0.387 times
Fri 21 March 2025 566.39 (0.53%) 562.18 557.98 - 581.51 1.1818 times
Fri 14 March 2025 563.38 (-4.19%) 581.78 552.27 - 583.24 1.3474 times
Fri 07 March 2025 588.01 (-3.36%) 612.16 567.32 - 626.56 1.4812 times
Fri 28 February 2025 608.43 (-1.1%) 615.82 601.02 - 624.75 0.9984 times
Fri 21 February 2025 615.21 (-4.57%) 639.23 613.57 - 647.11 0.6171 times
Wed 19 February 2025 644.68 (0.46%) 641.67 631.03 - 647.11 0.4532 times
Fri 14 February 2025 641.70 (5.85%) 609.83 600.00 - 661.31 1.489 times
Fri 07 February 2025 606.24 (0.76%) 596.54 587.49 - 619.03 0.8551 times
Fri 31 January 2025 601.64 (1.64%) 588.50 583.61 - 626.08 1.1898 times
Fri 24 January 2025 591.93 (3.97%) 573.05 572.97 - 594.97 0.6717 times

 weekly chart TylerTechnologies

Monthly price and charts TylerTechnologies

Strong monthly Stock price targets for TylerTechnologies TYL are 527.66 and 601.95

Monthly Target 1511.1
Monthly Target 2544.21
Monthly Target 3585.38666666667
Monthly Target 4618.5
Monthly Target 5659.68

Monthly price and volumes Tyler Technologies

Date Closing Open Range Volume
Wed 26 March 2025 577.33 (-5.11%) 612.16 552.27 - 626.56 0.9798 times
Fri 28 February 2025 608.43 (1.13%) 596.54 587.49 - 661.31 0.9832 times
Fri 31 January 2025 601.64 (4.34%) 581.69 558.37 - 626.08 1.0153 times
Tue 31 December 2024 576.64 (-9.22%) 624.99 573.59 - 635.48 0.7198 times
Tue 26 November 2024 635.19 (4.89%) 605.63 595.31 - 635.40 1.1188 times
Thu 31 October 2024 605.59 (3.75%) 582.66 573.55 - 631.43 1.0283 times
Mon 30 September 2024 583.72 (-0.71%) 587.12 569.66 - 598.93 1.1075 times
Fri 30 August 2024 587.87 (3.48%) 566.64 555.34 - 592.45 0.8654 times
Wed 31 July 2024 568.11 (12.99%) 502.79 495.21 - 593.50 1.1032 times
Fri 28 June 2024 502.78 (4.67%) 480.28 458.50 - 506.07 1.0788 times
Fri 31 May 2024 480.36 (4.08%) 460.64 452.57 - 500.49 0.8227 times

 monthly chart TylerTechnologies

Yearly price and charts TylerTechnologies

Strong yearly Stock price targets for TylerTechnologies TYL are 510.28 and 619.32

Yearly Target 1487.93
Yearly Target 2532.63
Yearly Target 3596.97
Yearly Target 4641.67
Yearly Target 5706.01

Yearly price and volumes Tyler Technologies

Date Closing Open Range Volume
Wed 26 March 2025 577.33 (0.12%) 581.69 552.27 - 661.31 0.3455 times
Tue 31 December 2024 576.64 (37.91%) 414.76 397.80 - 635.48 1.3247 times
Fri 29 December 2023 418.12 (29.69%) 327.32 301.69 - 426.83 1.3895 times
Fri 30 December 2022 322.41 (-40.07%) 536.41 281.11 - 538.96 1.4177 times
Fri 31 December 2021 537.95 (23.24%) 438.77 372.80 - 557.55 1.1985 times
Thu 31 December 2020 436.52 (0%) 355.31 355.19 - 466.21 0.3241 times
Fri 28 March 2025 (0%) - 0 times

Indicator Analysis of TylerTechnologies

Tomorrow's movement Prediction of Tyler Technologies TYL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 576.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tyler Technologies TYL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 26 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 586 and price is deviating by 22 points

Upper Bollinger band is at 628 and lower is at 544, while middle bands are at 565 and 607

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TylerTechnologies (TYL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TylerTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TylerTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TylerTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TylerTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TylerTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 569.16 and TylerTechnologies TYL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TylerTechnologies TYL stock. Volume based technical analysis of TylerTechnologies TYL stock is negative.

TylerTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tyler Technologies TYL

DMA (daily moving average) of Tyler Technologies TYL

DMA period DMA value
5 day DMA 573.03
12 day DMA 569.7
20 day DMA 585.52
35 day DMA 602.07
50 day DMA 599.22
100 day DMA 600.17
150 day DMA 595.34
200 day DMA 579.13

EMA (exponential moving average) of Tyler Technologies TYL

EMA period EMA current EMA prev EMA prev2
5 day EMA573.54571.65570.28
12 day EMA576.86576.78577.22
20 day EMA583.18583.79584.78
35 day EMA587.6588.2589.01
50 day EMA593.89594.57595.39

SMA (simple moving average) of Tyler Technologies TYL

SMA period SMA current SMA prev SMA prev2
5 day SMA573.03572.49572.53
12 day SMA569.7570.59573.3
20 day SMA585.52587.45589.41
35 day SMA602.07602.95603.77
50 day SMA599.22599.07598.83
100 day SMA600.17600.45600.76
150 day SMA595.34595.34595.37
200 day SMA579.13578.65578.17

Videos related to: TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top