TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets TYL
- TYL Experts view
- Tomorrow's Movement TYL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TYL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TylerTechnologies
Strong intraday Stock price targets for TylerTechnologies are 423.73 and 443.79
| Intraday Target 1 | 419.69 |
| Intraday Target 2 | 427.76 |
| Intraday Target 3 | 439.75 |
| Intraday Target 4 | 447.82 |
| Intraday Target 5 | 459.81 |
Daily price and volume Tyler Technologies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 435.83 (-3.99%) | 450.63 | 431.68 - 451.74 | 0.9265 times | Wed 31 December 2025 | 453.95 (-1.47%) | 456.21 | 453.22 - 458.78 | 0.475 times | Mon 29 December 2025 | 460.72 (0%) | 460.37 | 458.54 - 463.36 | 0.5712 times | Mon 29 December 2025 | 460.72 (-0.07%) | 460.37 | 458.54 - 463.36 | 0.5712 times | Fri 26 December 2025 | 461.06 (-0.06%) | 461.00 | 458.87 - 462.30 | 0.339 times | Wed 24 December 2025 | 461.32 (-0.2%) | 461.44 | 457.52 - 461.51 | 0.2979 times | Tue 23 December 2025 | 462.25 (-0.58%) | 465.00 | 458.84 - 466.00 | 0.6383 times | Mon 22 December 2025 | 464.97 (1.54%) | 460.00 | 457.90 - 469.97 | 0.7879 times | Fri 19 December 2025 | 457.90 (0.54%) | 455.76 | 451.90 - 460.47 | 3.9234 times | Thu 18 December 2025 | 455.42 (0.92%) | 451.00 | 447.35 - 458.38 | 1.4696 times | Wed 17 December 2025 | 451.26 (0.26%) | 450.57 | 448.84 - 456.74 | 0.921 times |
Weekly price and charts TylerTechnologies
Strong weekly Stock price targets for TylerTechnologies TYL are 417.92 and 449.6
| Weekly Target 1 | 411.94 |
| Weekly Target 2 | 423.89 |
| Weekly Target 3 | 443.62333333333 |
| Weekly Target 4 | 455.57 |
| Weekly Target 5 | 475.3 |
Weekly price and volumes for Tyler Technologies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 435.83 (-5.4%) | 460.37 | 431.68 - 463.36 | 0.4616 times | Mon 29 December 2025 | 460.72 (-0.07%) | 460.37 | 458.54 - 463.36 | 0.1336 times | Fri 26 December 2025 | 461.06 (0.69%) | 460.00 | 457.52 - 469.97 | 0.4827 times | Fri 19 December 2025 | 457.90 (0.5%) | 458.67 | 445.64 - 460.47 | 2.0509 times | Fri 12 December 2025 | 455.64 (-2.92%) | 468.17 | 450.18 - 472.00 | 1.2471 times | Fri 05 December 2025 | 469.33 (-0.06%) | 465.50 | 460.60 - 470.69 | 0.9233 times | Fri 28 November 2025 | 469.62 (-0.67%) | 471.08 | 452.55 - 473.72 | 1.0263 times | Fri 21 November 2025 | 472.77 (1.1%) | 468.73 | 458.34 - 481.57 | 1.4437 times | Fri 14 November 2025 | 467.64 (0.91%) | 458.58 | 456.00 - 474.00 | 1.0337 times | Fri 07 November 2025 | 463.43 (-2.69%) | 470.55 | 452.62 - 474.96 | 1.1969 times | Fri 31 October 2025 | 476.26 (0%) | 477.45 | 472.44 - 483.50 | 0.2477 times |
Monthly price and charts TylerTechnologies
Strong monthly Stock price targets for TylerTechnologies TYL are 423.73 and 443.79
| Monthly Target 1 | 419.69 |
| Monthly Target 2 | 427.76 |
| Monthly Target 3 | 439.75 |
| Monthly Target 4 | 447.82 |
| Monthly Target 5 | 459.81 |
Monthly price and volumes Tyler Technologies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 435.83 (-3.99%) | 450.63 | 431.68 - 451.74 | 0.0555 times | Wed 31 December 2025 | 453.95 (-3.34%) | 465.50 | 445.64 - 472.00 | 1.3006 times | Fri 28 November 2025 | 469.62 (-1.39%) | 470.55 | 452.55 - 481.57 | 1.2029 times | Fri 31 October 2025 | 476.26 (-8.96%) | 525.06 | 450.00 - 525.06 | 1.3592 times | Tue 30 September 2025 | 523.16 (-7.06%) | 555.24 | 516.77 - 566.58 | 1.045 times | Fri 29 August 2025 | 562.88 (-3.71%) | 581.60 | 547.10 - 621.34 | 1.0674 times | Thu 31 July 2025 | 584.56 (-1.4%) | 588.84 | 548.37 - 595.21 | 1.2092 times | Mon 30 June 2025 | 592.84 (2.75%) | 570.52 | 557.24 - 594.05 | 0.8464 times | Fri 30 May 2025 | 576.99 (6.2%) | 542.41 | 533.14 - 580.64 | 0.802 times | Wed 30 April 2025 | 543.30 (-6.55%) | 582.61 | 513.52 - 586.11 | 1.1119 times | Mon 31 March 2025 | 581.39 (-4.44%) | 612.16 | 552.27 - 626.56 | 0.9151 times |
Yearly price and charts TylerTechnologies
Strong yearly Stock price targets for TylerTechnologies TYL are 423.73 and 443.79
| Yearly Target 1 | 419.69 |
| Yearly Target 2 | 427.76 |
| Yearly Target 3 | 439.75 |
| Yearly Target 4 | 447.82 |
| Yearly Target 5 | 459.81 |
Yearly price and volumes Tyler Technologies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 435.83 (-3.99%) | 450.63 | 431.68 - 451.74 | 0.0074 times | Wed 31 December 2025 | 453.95 (-21.28%) | 581.69 | 445.64 - 661.31 | 1.665 times | Tue 31 December 2024 | 576.64 (37.91%) | 414.76 | 397.80 - 635.48 | 1.2318 times | Fri 29 December 2023 | 418.12 (29.69%) | 327.32 | 301.69 - 426.83 | 1.3144 times | Fri 30 December 2022 | 322.41 (-40.07%) | 536.41 | 281.11 - 538.96 | 1.341 times | Fri 31 December 2021 | 537.95 (23.24%) | 438.77 | 372.80 - 557.55 | 1.1337 times | Thu 31 December 2020 | 436.52 (0%) | 355.31 | 355.19 - 466.21 | 0.3066 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TylerTechnologies
Tomorrow's movement Prediction of Tyler Technologies TYL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 455.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tyler Technologies TYL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tyler Technologies TYL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 459.63
Munafa value: 25 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 457 and price is deviating by 8 points
Upper Bollinger band is at 472 and lower is at 443, while middle bands are at 450 and 465
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TylerTechnologies (TYL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TylerTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TylerTechnologies in short term and the sell signal is strong.
TylerTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TylerTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TylerTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.67 and TylerTechnologies TYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TylerTechnologies TYL stock. Volume based technical analysis of TylerTechnologies TYL stock is negative.
TylerTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tyler Technologies TYL
DMA (daily moving average) of Tyler Technologies TYL
| DMA period | DMA value |
| 5 day DMA | 454.46 |
| 12 day DMA | 456.29 |
| 20 day DMA | 456.86 |
| 35 day DMA | 460.57 |
| 50 day DMA | 467.59 |
| 100 day DMA | 501.98 |
| 150 day DMA | 526.51 |
| 200 day DMA | 535.43 |
EMA (exponential moving average) of Tyler Technologies TYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.86 | 458.38 | 460.59 |
| 12 day EMA | 455.2 | 458.72 | 459.59 |
| 20 day EMA | 457.73 | 460.03 | 460.67 |
| 35 day EMA | 463.58 | 465.21 | 465.87 |
| 50 day EMA | 469.39 | 470.76 | 471.45 |
SMA (simple moving average) of Tyler Technologies TYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.46 | 459.55 | 461.21 |
| 12 day SMA | 456.29 | 457.22 | 457.36 |
| 20 day SMA | 456.86 | 458.16 | 458.54 |
| 35 day SMA | 460.57 | 461.54 | 461.85 |
| 50 day SMA | 467.59 | 469.25 | 470.38 |
| 100 day SMA | 501.98 | 503.27 | 504.57 |
| 150 day SMA | 526.51 | 527.42 | 528.24 |
| 200 day SMA | 535.43 | 536.12 | 536.67 |


