ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TylerTechnologies

Strong intraday Stock price targets for TylerTechnologies are 423.73 and 443.79

Intraday Target 1419.69
Intraday Target 2427.76
Intraday Target 3439.75
Intraday Target 4447.82
Intraday Target 5459.81

Daily price and volume Tyler Technologies

Date Closing Open Range Volume
Fri 02 January 2026 435.83 (-3.99%) 450.63 431.68 - 451.74 0.9265 times
Wed 31 December 2025 453.95 (-1.47%) 456.21 453.22 - 458.78 0.475 times
Mon 29 December 2025 460.72 (0%) 460.37 458.54 - 463.36 0.5712 times
Mon 29 December 2025 460.72 (-0.07%) 460.37 458.54 - 463.36 0.5712 times
Fri 26 December 2025 461.06 (-0.06%) 461.00 458.87 - 462.30 0.339 times
Wed 24 December 2025 461.32 (-0.2%) 461.44 457.52 - 461.51 0.2979 times
Tue 23 December 2025 462.25 (-0.58%) 465.00 458.84 - 466.00 0.6383 times
Mon 22 December 2025 464.97 (1.54%) 460.00 457.90 - 469.97 0.7879 times
Fri 19 December 2025 457.90 (0.54%) 455.76 451.90 - 460.47 3.9234 times
Thu 18 December 2025 455.42 (0.92%) 451.00 447.35 - 458.38 1.4696 times
Wed 17 December 2025 451.26 (0.26%) 450.57 448.84 - 456.74 0.921 times

 Daily chart TylerTechnologies

Weekly price and charts TylerTechnologies

Strong weekly Stock price targets for TylerTechnologies TYL are 417.92 and 449.6

Weekly Target 1411.94
Weekly Target 2423.89
Weekly Target 3443.62333333333
Weekly Target 4455.57
Weekly Target 5475.3

Weekly price and volumes for Tyler Technologies

Date Closing Open Range Volume
Fri 02 January 2026 435.83 (-5.4%) 460.37 431.68 - 463.36 0.4616 times
Mon 29 December 2025 460.72 (-0.07%) 460.37 458.54 - 463.36 0.1336 times
Fri 26 December 2025 461.06 (0.69%) 460.00 457.52 - 469.97 0.4827 times
Fri 19 December 2025 457.90 (0.5%) 458.67 445.64 - 460.47 2.0509 times
Fri 12 December 2025 455.64 (-2.92%) 468.17 450.18 - 472.00 1.2471 times
Fri 05 December 2025 469.33 (-0.06%) 465.50 460.60 - 470.69 0.9233 times
Fri 28 November 2025 469.62 (-0.67%) 471.08 452.55 - 473.72 1.0263 times
Fri 21 November 2025 472.77 (1.1%) 468.73 458.34 - 481.57 1.4437 times
Fri 14 November 2025 467.64 (0.91%) 458.58 456.00 - 474.00 1.0337 times
Fri 07 November 2025 463.43 (-2.69%) 470.55 452.62 - 474.96 1.1969 times
Fri 31 October 2025 476.26 (0%) 477.45 472.44 - 483.50 0.2477 times

 weekly chart TylerTechnologies

Monthly price and charts TylerTechnologies

Strong monthly Stock price targets for TylerTechnologies TYL are 423.73 and 443.79

Monthly Target 1419.69
Monthly Target 2427.76
Monthly Target 3439.75
Monthly Target 4447.82
Monthly Target 5459.81

Monthly price and volumes Tyler Technologies

Date Closing Open Range Volume
Fri 02 January 2026 435.83 (-3.99%) 450.63 431.68 - 451.74 0.0555 times
Wed 31 December 2025 453.95 (-3.34%) 465.50 445.64 - 472.00 1.3006 times
Fri 28 November 2025 469.62 (-1.39%) 470.55 452.55 - 481.57 1.2029 times
Fri 31 October 2025 476.26 (-8.96%) 525.06 450.00 - 525.06 1.3592 times
Tue 30 September 2025 523.16 (-7.06%) 555.24 516.77 - 566.58 1.045 times
Fri 29 August 2025 562.88 (-3.71%) 581.60 547.10 - 621.34 1.0674 times
Thu 31 July 2025 584.56 (-1.4%) 588.84 548.37 - 595.21 1.2092 times
Mon 30 June 2025 592.84 (2.75%) 570.52 557.24 - 594.05 0.8464 times
Fri 30 May 2025 576.99 (6.2%) 542.41 533.14 - 580.64 0.802 times
Wed 30 April 2025 543.30 (-6.55%) 582.61 513.52 - 586.11 1.1119 times
Mon 31 March 2025 581.39 (-4.44%) 612.16 552.27 - 626.56 0.9151 times

 monthly chart TylerTechnologies

Yearly price and charts TylerTechnologies

Strong yearly Stock price targets for TylerTechnologies TYL are 423.73 and 443.79

Yearly Target 1419.69
Yearly Target 2427.76
Yearly Target 3439.75
Yearly Target 4447.82
Yearly Target 5459.81

Yearly price and volumes Tyler Technologies

Date Closing Open Range Volume
Fri 02 January 2026 435.83 (-3.99%) 450.63 431.68 - 451.74 0.0074 times
Wed 31 December 2025 453.95 (-21.28%) 581.69 445.64 - 661.31 1.665 times
Tue 31 December 2024 576.64 (37.91%) 414.76 397.80 - 635.48 1.2318 times
Fri 29 December 2023 418.12 (29.69%) 327.32 301.69 - 426.83 1.3144 times
Fri 30 December 2022 322.41 (-40.07%) 536.41 281.11 - 538.96 1.341 times
Fri 31 December 2021 537.95 (23.24%) 438.77 372.80 - 557.55 1.1337 times
Thu 31 December 2020 436.52 (0%) 355.31 355.19 - 466.21 0.3066 times
Sat 03 January 2026 (0%) - 0 times

Indicator Analysis of TylerTechnologies

Tomorrow's movement Prediction of Tyler Technologies TYL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 455.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tyler Technologies TYL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tyler Technologies TYL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 459.63

Munafa value: 25 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 457 and price is deviating by 8 points

Upper Bollinger band is at 472 and lower is at 443, while middle bands are at 450 and 465

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TylerTechnologies (TYL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TylerTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TylerTechnologies in short term and the sell signal is strong.

TylerTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TylerTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TylerTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 456.67 and TylerTechnologies TYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TylerTechnologies TYL stock. Volume based technical analysis of TylerTechnologies TYL stock is negative.

TylerTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tyler Technologies TYL

DMA (daily moving average) of Tyler Technologies TYL

DMA period DMA value
5 day DMA 454.46
12 day DMA 456.29
20 day DMA 456.86
35 day DMA 460.57
50 day DMA 467.59
100 day DMA 501.98
150 day DMA 526.51
200 day DMA 535.43

EMA (exponential moving average) of Tyler Technologies TYL

EMA period EMA current EMA prev EMA prev2
5 day EMA450.86458.38460.59
12 day EMA455.2458.72459.59
20 day EMA457.73460.03460.67
35 day EMA463.58465.21465.87
50 day EMA469.39470.76471.45

SMA (simple moving average) of Tyler Technologies TYL

SMA period SMA current SMA prev SMA prev2
5 day SMA454.46459.55461.21
12 day SMA456.29457.22457.36
20 day SMA456.86458.16458.54
35 day SMA460.57461.54461.85
50 day SMA467.59469.25470.38
100 day SMA501.98503.27504.57
150 day SMA526.51527.42528.24
200 day SMA535.43536.12536.67

Videos related to: TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top