TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TylerTechnologies

Strong intraday Stock price targets for TylerTechnologies are 626.87 and 643.72

Intraday Target 1612.86
Intraday Target 2624.03
Intraday Target 3629.71333333333
Intraday Target 4640.88
Intraday Target 5646.56

Daily price and volume Tyler Technologies

Date Closing Open Range Volume
Tue 26 November 2024 635.19 (0%) 624.40 618.55 - 635.40 0.7035 times
Tue 26 November 2024 635.19 (1.76%) 624.40 618.55 - 635.40 0.7035 times
Mon 25 November 2024 624.19 (2.48%) 612.18 609.98 - 625.86 3.3502 times
Fri 22 November 2024 609.09 (1.99%) 602.08 602.08 - 610.75 0.7624 times
Thu 21 November 2024 597.21 (-0.65%) 605.57 596.77 - 605.72 0.91 times
Wed 20 November 2024 601.14 (0.24%) 599.68 596.04 - 602.33 0.6674 times
Tue 19 November 2024 599.68 (-0.25%) 599.12 597.60 - 603.77 0.7596 times
Mon 18 November 2024 601.19 (0.68%) 597.10 596.04 - 603.53 0.6358 times
Fri 15 November 2024 597.10 (-2.8%) 611.67 595.50 - 611.67 0.7128 times
Thu 14 November 2024 614.28 (-0.42%) 619.12 612.55 - 624.18 0.7949 times
Wed 13 November 2024 616.87 (-0.36%) 621.40 614.22 - 628.00 0.6877 times

 Daily chart TylerTechnologies

Weekly price and charts TylerTechnologies

Strong weekly Stock price targets for TylerTechnologies TYL are 626.87 and 643.72

Weekly Target 1612.86
Weekly Target 2624.03
Weekly Target 3629.71333333333
Weekly Target 4640.88
Weekly Target 5646.56

Weekly price and volumes for Tyler Technologies

Date Closing Open Range Volume
Tue 26 November 2024 635.19 (0%) 624.40 618.55 - 635.40 0.2186 times
Tue 26 November 2024 635.19 (4.29%) 612.18 609.98 - 635.40 1.2598 times
Fri 22 November 2024 609.09 (2.01%) 597.10 596.04 - 610.75 1.1608 times
Fri 15 November 2024 597.10 (-4.19%) 624.87 595.50 - 629.96 1.1573 times
Fri 08 November 2024 623.22 (3.4%) 604.61 595.31 - 627.52 1.1186 times
Fri 01 November 2024 602.75 (-0.51%) 608.51 602.26 - 616.81 1.0831 times
Fri 25 October 2024 605.86 (2.96%) 588.00 582.04 - 631.43 1.4144 times
Fri 18 October 2024 588.43 (-1.01%) 596.02 585.00 - 606.93 0.8665 times
Fri 11 October 2024 594.41 (2.58%) 583.22 578.76 - 597.98 1.0436 times
Fri 04 October 2024 579.45 (0.33%) 577.17 573.55 - 585.00 0.6772 times
Fri 27 September 2024 577.52 (-0.05%) 580.39 573.23 - 588.81 0.8212 times

 weekly chart TylerTechnologies

Monthly price and charts TylerTechnologies

Strong monthly Stock price targets for TylerTechnologies TYL are 615.25 and 655.34

Monthly Target 1581.88
Monthly Target 2608.53
Monthly Target 3621.96666666667
Monthly Target 4648.62
Monthly Target 5662.06

Monthly price and volumes Tyler Technologies

Date Closing Open Range Volume
Tue 26 November 2024 635.19 (4.89%) 605.63 595.31 - 635.40 1.126 times
Thu 31 October 2024 605.59 (3.75%) 582.66 573.55 - 631.43 1.035 times
Mon 30 September 2024 583.72 (-0.71%) 587.12 569.66 - 598.93 1.1146 times
Fri 30 August 2024 587.87 (3.48%) 566.64 555.34 - 592.45 0.8709 times
Wed 31 July 2024 568.11 (12.99%) 502.79 495.21 - 593.50 1.1103 times
Fri 28 June 2024 502.78 (4.67%) 480.28 458.50 - 506.07 1.0858 times
Fri 31 May 2024 480.36 (4.08%) 460.64 452.57 - 500.49 0.828 times
Tue 30 April 2024 461.55 (8.6%) 425.27 397.80 - 466.10 1.0602 times
Thu 28 March 2024 425.01 (-2.77%) 436.03 411.21 - 441.76 0.8552 times
Thu 29 February 2024 437.14 (3.4%) 422.59 421.15 - 454.74 0.914 times
Wed 31 January 2024 422.75 (1.11%) 414.76 398.63 - 451.71 0.7684 times

 monthly chart TylerTechnologies

Indicator Analysis of TylerTechnologies

Tomorrow's movement Prediction of Tyler Technologies TYL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 615.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tyler Technologies TYL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tyler Technologies TYL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Tue 26 November 2024

Munafa value: 75 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 612 and price is deviating by 12 points

Upper Bollinger band is at 634 and lower is at 589, while middle bands are at 600 and 623

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TylerTechnologies (TYL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TylerTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TylerTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TylerTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TylerTechnologies in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TylerTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 614.55 and TylerTechnologies TYL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TylerTechnologies TYL stock. Volume based technical analysis of TylerTechnologies TYL stock is negative.

TylerTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tyler Technologies TYL

DMA (daily moving average) of Tyler Technologies TYL

DMA period DMA value
5 day DMA 620.17
12 day DMA 612.52
20 day DMA 611.03
35 day DMA 605
50 day DMA 598.26
100 day DMA 584.01
150 day DMA 551.81
200 day DMA 520.05

EMA (exponential moving average) of Tyler Technologies TYL

EMA period EMA current EMA prev EMA prev2
5 day EMA624.27618.81610.62
12 day EMA615.84612.32608.16
20 day EMA611.59609.11606.37
35 day EMA604.99603.21601.33
50 day EMA599.26597.79596.26

SMA (simple moving average) of Tyler Technologies TYL

SMA period SMA current SMA prev SMA prev2
5 day SMA620.17613.36606.26
12 day SMA612.52610.69609.69
20 day SMA611.03610.01608.92
35 day SMA605603.75602.57
50 day SMA598.26597.14596.03
100 day SMA584.01582.8581.57
150 day SMA551.81550.63549.47
200 day SMA520.05519.06518.04

Videos related to: TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top