TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets TYL
- TYL Experts view
- Tomorrow's Movement TYL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TYL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TylerTechnologies
Strong intraday Stock price targets for TylerTechnologies are 299.81 and 320.97
| Intraday Target 1 | 295.2 |
| Intraday Target 2 | 304.41 |
| Intraday Target 3 | 316.35666666667 |
| Intraday Target 4 | 325.57 |
| Intraday Target 5 | 337.52 |
Daily price and volume Tyler Technologies
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 313.63 (-4.91%) | 327.00 | 307.14 - 328.30 | 0.4183 times | Mon 01 June 2026 | 329.83 (5.33%) | 321.89 | 317.31 - 331.54 | 1.1638 times | Fri 29 May 2026 | 313.15 (2.32%) | 305.62 | 302.47 - 313.26 | 1.8141 times | Thu 28 May 2026 | 306.04 (1.15%) | 303.88 | 301.16 - 310.54 | 0.9752 times | Wed 27 May 2026 | 302.55 (-1.57%) | 306.00 | 299.83 - 310.63 | 0.9341 times | Tue 26 May 2026 | 307.39 (-1.87%) | 309.33 | 305.75 - 311.63 | 0.9687 times | Fri 22 May 2026 | 313.25 (1.46%) | 309.70 | 309.53 - 316.82 | 0.5332 times | Thu 21 May 2026 | 308.74 (-2.69%) | 313.29 | 305.00 - 313.29 | 0.7666 times | Wed 20 May 2026 | 317.26 (-1.7%) | 316.60 | 310.15 - 317.96 | 0.9279 times | Tue 19 May 2026 | 322.74 (0.61%) | 328.42 | 318.43 - 330.92 | 1.498 times | Mon 18 May 2026 | 320.79 (2.85%) | 310.64 | 310.64 - 325.54 | 1.5395 times |
Weekly price and charts TylerTechnologies
Strong weekly Stock price targets for TylerTechnologies TYL are 298.19 and 322.59
| Weekly Target 1 | 293.04 |
| Weekly Target 2 | 303.33 |
| Weekly Target 3 | 317.43666666667 |
| Weekly Target 4 | 327.73 |
| Weekly Target 5 | 341.84 |
Weekly price and volumes for Tyler Technologies
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 313.63 (0.15%) | 321.89 | 307.14 - 331.54 | 0.3758 times | Fri 29 May 2026 | 313.15 (-0.03%) | 309.33 | 299.83 - 313.26 | 1.1146 times | Fri 22 May 2026 | 313.25 (0.44%) | 310.64 | 305.00 - 330.92 | 1.2508 times | Fri 15 May 2026 | 311.89 (-3.91%) | 315.80 | 294.36 - 320.03 | 2.4017 times | Fri 08 May 2026 | 324.58 (-3.25%) | 336.00 | 318.00 - 338.14 | 0.7565 times | Fri 01 May 2026 | 335.50 (-1.91%) | 339.18 | 332.32 - 366.63 | 1.146 times | Fri 24 April 2026 | 342.03 (-0.17%) | 342.12 | 328.61 - 350.83 | 0.6234 times | Fri 17 April 2026 | 342.61 (7.98%) | 318.95 | 318.09 - 347.22 | 0.8803 times | Fri 10 April 2026 | 317.30 (-6.13%) | 338.94 | 314.07 - 341.48 | 0.8371 times | Thu 02 April 2026 | 338.03 (1.2%) | 336.92 | 329.20 - 346.37 | 0.6137 times | Fri 27 March 2026 | 334.03 (-4.66%) | 351.50 | 327.38 - 357.22 | 0.7131 times |
Monthly price and charts TylerTechnologies
Strong monthly Stock price targets for TylerTechnologies TYL are 298.19 and 322.59
| Monthly Target 1 | 293.04 |
| Monthly Target 2 | 303.33 |
| Monthly Target 3 | 317.43666666667 |
| Monthly Target 4 | 327.73 |
| Monthly Target 5 | 341.84 |
Monthly price and volumes Tyler Technologies
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 313.63 (0.15%) | 321.89 | 307.14 - 331.54 | 0.1095 times | Fri 29 May 2026 | 313.15 (-8.2%) | 351.50 | 294.36 - 358.50 | 1.662 times | Thu 30 April 2026 | 341.14 (-0.36%) | 338.29 | 314.07 - 366.63 | 1.0616 times | Tue 31 March 2026 | 342.38 (-3.47%) | 350.95 | 327.38 - 377.77 | 1.0176 times | Fri 27 February 2026 | 354.69 (-3.98%) | 372.09 | 283.72 - 375.64 | 2.1697 times | Fri 30 January 2026 | 369.40 (-18.63%) | 450.63 | 365.70 - 460.68 | 0.8165 times | Wed 31 December 2025 | 453.95 (-3.34%) | 465.50 | 445.64 - 472.00 | 0.8328 times | Fri 28 November 2025 | 469.62 (-1.39%) | 470.55 | 452.55 - 481.57 | 0.791 times | Fri 31 October 2025 | 476.26 (-8.96%) | 525.06 | 450.00 - 525.06 | 0.8521 times | Tue 30 September 2025 | 523.16 (-7.06%) | 555.24 | 516.77 - 566.58 | 0.6872 times | Fri 29 August 2025 | 562.88 (-3.71%) | 581.60 | 547.10 - 621.34 | 0.6732 times |
Yearly price and charts TylerTechnologies
Strong yearly Stock price targets for TylerTechnologies TYL are 210.2 and 387.16
| Yearly Target 1 | 175.72 |
| Yearly Target 2 | 244.67 |
| Yearly Target 3 | 352.67666666667 |
| Yearly Target 4 | 421.63 |
| Yearly Target 5 | 529.64 |
Yearly price and volumes Tyler Technologies
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 313.63 (-30.91%) | 450.63 | 283.72 - 460.68 | 1.1875 times | Wed 31 December 2025 | 453.95 (-21.28%) | 581.69 | 445.64 - 661.31 | 1.3925 times | Tue 31 December 2024 | 576.64 (37.91%) | 414.76 | 397.80 - 635.48 | 1.032 times | Fri 29 December 2023 | 418.12 (29.69%) | 327.32 | 301.69 - 426.83 | 1.0717 times | Fri 30 December 2022 | 322.41 (-40.07%) | 536.41 | 281.11 - 538.96 | 1.1019 times | Fri 31 December 2021 | 537.95 (23.24%) | 438.77 | 372.80 - 557.55 | 0.9528 times | Thu 31 December 2020 | 436.52 (0%) | 355.31 | 355.19 - 466.21 | 0.2616 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TylerTechnologies
Tomorrow's movement Prediction of Tyler Technologies TYL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 314.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tyler Technologies TYL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 315 and price is deviating by 10 points
Upper Bollinger band is at 334 and lower is at 296, while middle bands are at 306 and 324
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TylerTechnologies (TYL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TylerTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TylerTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TylerTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TylerTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TylerTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.35 and TylerTechnologies TYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TylerTechnologies TYL stock. Volume based technical analysis of TylerTechnologies TYL stock is negative.
TylerTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tyler Technologies TYL
DMA (daily moving average) of Tyler Technologies TYL
| DMA period | DMA value |
| 5 day DMA | 313.04 |
| 12 day DMA | 313.94 |
| 20 day DMA | 314.55 |
| 35 day DMA | 325.22 |
| 50 day DMA | 327.85 |
| 100 day DMA | 350.6 |
| 150 day DMA | 389.25 |
| 200 day DMA | 426.03 |
EMA (exponential moving average) of Tyler Technologies TYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.41 | 316.3 | 309.54 |
| 12 day EMA | 314.7 | 314.9 | 312.19 |
| 20 day EMA | 317.17 | 317.54 | 316.25 |
| 35 day EMA | 321.76 | 322.24 | 321.79 |
| 50 day EMA | 328.21 | 328.81 | 328.77 |
SMA (simple moving average) of Tyler Technologies TYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.04 | 311.79 | 308.48 |
| 12 day SMA | 313.94 | 312.73 | 310.12 |
| 20 day SMA | 314.55 | 315.23 | 315.51 |
| 35 day SMA | 325.22 | 325.43 | 325.07 |
| 50 day SMA | 327.85 | 328.58 | 328.99 |
| 100 day SMA | 350.6 | 351.9 | 353.01 |
| 150 day SMA | 389.25 | 390.61 | 391.82 |
| 200 day SMA | 426.03 | 427.39 | 428.71 |


