TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets TYL
- TYL Experts view
- Tomorrow's Movement TYL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TYL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TylerTechnologies
Strong intraday Stock price targets for TylerTechnologies are 333.75 and 347.41
| Intraday Target 1 | 323.22 |
| Intraday Target 2 | 330.62 |
| Intraday Target 3 | 336.87666666667 |
| Intraday Target 4 | 344.28 |
| Intraday Target 5 | 350.54 |
Daily price and volume Tyler Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 338.03 (1.36%) | 336.06 | 329.47 - 343.13 | 1.3239 times | Wed 01 April 2026 | 333.49 (-2.6%) | 338.29 | 329.20 - 340.50 | 1.0595 times | Tue 31 March 2026 | 342.38 (0.36%) | 343.20 | 338.68 - 346.37 | 1.0972 times | Mon 30 March 2026 | 341.15 (2.13%) | 336.92 | 335.66 - 346.19 | 0.872 times | Fri 27 March 2026 | 334.03 (-2.06%) | 338.91 | 330.15 - 340.60 | 1.0495 times | Thu 26 March 2026 | 341.07 (2.9%) | 328.89 | 328.89 - 347.79 | 0.9104 times | Wed 25 March 2026 | 331.47 (-2.01%) | 343.43 | 327.38 - 346.52 | 1.042 times | Tue 24 March 2026 | 338.27 (-3.1%) | 345.27 | 333.92 - 346.50 | 1.0708 times | Mon 23 March 2026 | 349.09 (-0.36%) | 351.50 | 343.42 - 357.22 | 0.9847 times | Fri 20 March 2026 | 350.35 (0.09%) | 349.00 | 342.00 - 355.05 | 0.5898 times | Thu 19 March 2026 | 350.05 (0.46%) | 345.05 | 344.23 - 355.74 | 0.9453 times |
Weekly price and charts TylerTechnologies
Strong weekly Stock price targets for TylerTechnologies TYL are 333.62 and 350.79
| Weekly Target 1 | 320.7 |
| Weekly Target 2 | 329.36 |
| Weekly Target 3 | 337.86666666667 |
| Weekly Target 4 | 346.53 |
| Weekly Target 5 | 355.04 |
Weekly price and volumes for Tyler Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 338.03 (1.2%) | 336.92 | 329.20 - 346.37 | 0.5101 times | Fri 27 March 2026 | 334.03 (-4.66%) | 351.50 | 327.38 - 357.22 | 0.5927 times | Fri 20 March 2026 | 350.35 (0.16%) | 348.84 | 342.00 - 360.00 | 0.4242 times | Fri 13 March 2026 | 349.79 (-6.62%) | 370.93 | 341.98 - 373.46 | 0.6752 times | Fri 06 March 2026 | 374.59 (5.61%) | 350.95 | 343.47 - 377.77 | 0.9796 times | Fri 27 February 2026 | 354.69 (11.89%) | 315.03 | 306.30 - 358.01 | 1.3119 times | Fri 20 February 2026 | 317.01 (4.3%) | 305.31 | 301.93 - 327.00 | 1.039 times | Fri 13 February 2026 | 303.94 (0%) | 291.46 | 291.46 - 309.12 | 0.63 times | Fri 13 February 2026 | 303.94 (-12.75%) | 346.80 | 283.72 - 370.00 | 2.2061 times | Fri 06 February 2026 | 348.35 (-5.7%) | 372.09 | 320.23 - 375.64 | 1.6313 times | Fri 30 January 2026 | 369.40 (-15.03%) | 434.99 | 365.70 - 441.02 | 0.736 times |
Monthly price and charts TylerTechnologies
Strong monthly Stock price targets for TylerTechnologies TYL are 326.65 and 340.58
| Monthly Target 1 | 322.86 |
| Monthly Target 2 | 330.44 |
| Monthly Target 3 | 336.78666666667 |
| Monthly Target 4 | 344.37 |
| Monthly Target 5 | 350.72 |
Monthly price and volumes Tyler Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 338.03 (-1.27%) | 338.29 | 329.20 - 343.13 | 0.1082 times | Tue 31 March 2026 | 342.38 (-3.47%) | 350.95 | 327.38 - 377.77 | 1.1248 times | Fri 27 February 2026 | 354.69 (-3.98%) | 372.09 | 283.72 - 375.64 | 2.6424 times | Fri 30 January 2026 | 369.40 (-18.63%) | 450.63 | 365.70 - 460.68 | 0.9025 times | Wed 31 December 2025 | 453.95 (-3.34%) | 465.50 | 445.64 - 472.00 | 0.9454 times | Fri 28 November 2025 | 469.62 (-1.39%) | 470.55 | 452.55 - 481.57 | 0.8743 times | Fri 31 October 2025 | 476.26 (-8.96%) | 525.06 | 450.00 - 525.06 | 0.9879 times | Tue 30 September 2025 | 523.16 (-7.06%) | 555.24 | 516.77 - 566.58 | 0.7596 times | Fri 29 August 2025 | 562.88 (-3.71%) | 581.60 | 547.10 - 621.34 | 0.7758 times | Thu 31 July 2025 | 584.56 (-1.4%) | 588.84 | 548.37 - 595.21 | 0.8789 times | Mon 30 June 2025 | 592.84 (2.75%) | 570.52 | 557.24 - 594.05 | 0.6152 times |
Yearly price and charts TylerTechnologies
Strong yearly Stock price targets for TylerTechnologies TYL are 222.4 and 399.36
| Yearly Target 1 | 183.85 |
| Yearly Target 2 | 260.94 |
| Yearly Target 3 | 360.81 |
| Yearly Target 4 | 437.9 |
| Yearly Target 5 | 537.77 |
Yearly price and volumes Tyler Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 338.03 (-25.54%) | 450.63 | 283.72 - 460.68 | 0.7824 times | Wed 31 December 2025 | 453.95 (-21.28%) | 581.69 | 445.64 - 661.31 | 1.4805 times | Tue 31 December 2024 | 576.64 (37.91%) | 414.76 | 397.80 - 635.48 | 1.0953 times | Fri 29 December 2023 | 418.12 (29.69%) | 327.32 | 301.69 - 426.83 | 1.1687 times | Fri 30 December 2022 | 322.41 (-40.07%) | 536.41 | 281.11 - 538.96 | 1.1924 times | Fri 31 December 2021 | 537.95 (23.24%) | 438.77 | 372.80 - 557.55 | 1.0081 times | Thu 31 December 2020 | 436.52 (0%) | 355.31 | 355.19 - 466.21 | 0.2726 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TylerTechnologies
Tomorrow's movement Prediction of Tyler Technologies TYL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 341.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tyler Technologies TYL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tyler Technologies TYL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 348 and price is deviating by 12 points
Upper Bollinger band is at 370 and lower is at 326, while middle bands are at 337 and 359
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TylerTechnologies (TYL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TylerTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TylerTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TylerTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TylerTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TylerTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.31 and TylerTechnologies TYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TylerTechnologies TYL stock. Volume based technical analysis of TylerTechnologies TYL stock is negative.
TylerTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tyler Technologies TYL
DMA (daily moving average) of Tyler Technologies TYL
| DMA period | DMA value |
| 5 day DMA | 337.82 |
| 12 day DMA | 341.49 |
| 20 day DMA | 347.61 |
| 35 day DMA | 339.64 |
| 50 day DMA | 351.59 |
| 100 day DMA | 404.23 |
| 150 day DMA | 442.17 |
| 200 day DMA | 474.74 |
EMA (exponential moving average) of Tyler Technologies TYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.12 | 338.16 | 340.5 |
| 12 day EMA | 341.08 | 341.64 | 343.12 |
| 20 day EMA | 344.08 | 344.72 | 345.9 |
| 35 day EMA | 351.68 | 352.48 | 353.6 |
| 50 day EMA | 357.48 | 358.27 | 359.28 |
SMA (simple moving average) of Tyler Technologies TYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.82 | 338.42 | 338.02 |
| 12 day SMA | 341.49 | 342.37 | 343.73 |
| 20 day SMA | 347.61 | 349.11 | 350.8 |
| 35 day SMA | 339.64 | 339.68 | 340.45 |
| 50 day SMA | 351.59 | 353.52 | 355.42 |
| 100 day SMA | 404.23 | 405.5 | 406.77 |
| 150 day SMA | 442.17 | 443.62 | 445.14 |
| 200 day SMA | 474.74 | 475.94 | 477.22 |


