ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TylerTechnologies

Strong intraday Stock price targets for TylerTechnologies are 422.43 and 433.7

Intraday Target 1420.41
Intraday Target 2424.44
Intraday Target 3431.68
Intraday Target 4435.71
Intraday Target 5442.95

Daily price and volume Tyler Technologies

Date Closing Open Range Volume
Tue 20 January 2026 428.47 (-2.62%) 434.93 427.65 - 438.92 1.2505 times
Fri 16 January 2026 440.01 (-1.38%) 444.54 436.00 - 445.43 0.8765 times
Thu 15 January 2026 446.15 (-1.29%) 448.45 438.94 - 451.82 1.1555 times
Wed 14 January 2026 452.00 (2%) 441.99 439.18 - 452.60 1.0567 times
Tue 13 January 2026 443.14 (-0.74%) 447.00 437.96 - 447.76 1.2805 times
Mon 12 January 2026 446.46 (-0.43%) 445.28 444.39 - 450.76 0.8974 times
Fri 09 January 2026 448.37 (-1.11%) 454.14 447.73 - 456.51 0.5803 times
Thu 08 January 2026 453.40 (1.15%) 452.46 450.69 - 460.68 0.9518 times
Wed 07 January 2026 448.23 (1.03%) 445.85 441.36 - 450.66 0.885 times
Tue 06 January 2026 443.66 (0.58%) 441.06 438.21 - 445.75 1.0658 times
Mon 05 January 2026 441.10 (1.21%) 431.93 430.00 - 446.09 1.0007 times

 Daily chart TylerTechnologies

Weekly price and charts TylerTechnologies

Strong weekly Stock price targets for TylerTechnologies TYL are 422.43 and 433.7

Weekly Target 1420.41
Weekly Target 2424.44
Weekly Target 3431.68
Weekly Target 4435.71
Weekly Target 5442.95

Weekly price and volumes for Tyler Technologies

Date Closing Open Range Volume
Tue 20 January 2026 428.47 (-2.62%) 434.93 427.65 - 438.92 0.3111 times
Fri 16 January 2026 440.01 (-1.86%) 445.28 436.00 - 452.60 1.3103 times
Fri 09 January 2026 448.37 (2.88%) 431.93 430.00 - 460.68 1.1155 times
Fri 02 January 2026 435.83 (-5.4%) 460.37 431.68 - 463.36 0.53 times
Mon 29 December 2025 460.72 (-0.07%) 460.37 458.54 - 463.36 0.1535 times
Fri 26 December 2025 461.06 (0.69%) 460.00 457.52 - 469.97 0.5543 times
Fri 19 December 2025 457.90 (0.5%) 458.67 445.64 - 460.47 2.3549 times
Fri 12 December 2025 455.64 (-2.92%) 468.17 450.18 - 472.00 1.432 times
Fri 05 December 2025 469.33 (-0.06%) 465.50 460.60 - 470.69 1.0602 times
Fri 28 November 2025 469.62 (-0.67%) 471.08 452.55 - 473.72 1.1784 times
Fri 21 November 2025 472.77 (1.1%) 468.73 458.34 - 481.57 1.6577 times

 weekly chart TylerTechnologies

Monthly price and charts TylerTechnologies

Strong monthly Stock price targets for TylerTechnologies TYL are 411.55 and 444.58

Monthly Target 1405.9
Monthly Target 2417.19
Monthly Target 3438.93333333333
Monthly Target 4450.22
Monthly Target 5471.96

Monthly price and volumes Tyler Technologies

Date Closing Open Range Volume
Tue 20 January 2026 428.47 (-5.61%) 450.63 427.65 - 460.68 0.6272 times
Wed 31 December 2025 453.95 (-3.34%) 465.50 445.64 - 472.00 1.2258 times
Fri 28 November 2025 469.62 (-1.39%) 470.55 452.55 - 481.57 1.1337 times
Fri 31 October 2025 476.26 (-8.96%) 525.06 450.00 - 525.06 1.281 times
Tue 30 September 2025 523.16 (-7.06%) 555.24 516.77 - 566.58 0.9849 times
Fri 29 August 2025 562.88 (-3.71%) 581.60 547.10 - 621.34 1.006 times
Thu 31 July 2025 584.56 (-1.4%) 588.84 548.37 - 595.21 1.1396 times
Mon 30 June 2025 592.84 (2.75%) 570.52 557.24 - 594.05 0.7977 times
Fri 30 May 2025 576.99 (6.2%) 542.41 533.14 - 580.64 0.7559 times
Wed 30 April 2025 543.30 (-6.55%) 582.61 513.52 - 586.11 1.048 times
Mon 31 March 2025 581.39 (-4.44%) 612.16 552.27 - 626.56 0.8625 times

 monthly chart TylerTechnologies

Yearly price and charts TylerTechnologies

Strong yearly Stock price targets for TylerTechnologies TYL are 411.55 and 444.58

Yearly Target 1405.9
Yearly Target 2417.19
Yearly Target 3438.93333333333
Yearly Target 4450.22
Yearly Target 5471.96

Yearly price and volumes Tyler Technologies

Date Closing Open Range Volume
Tue 20 January 2026 428.47 (-5.61%) 450.63 427.65 - 460.68 0.0881 times
Wed 31 December 2025 453.95 (-21.28%) 581.69 445.64 - 661.31 1.6458 times
Tue 31 December 2024 576.64 (37.91%) 414.76 397.80 - 635.48 1.2176 times
Fri 29 December 2023 418.12 (29.69%) 327.32 301.69 - 426.83 1.2992 times
Fri 30 December 2022 322.41 (-40.07%) 536.41 281.11 - 538.96 1.3256 times
Fri 31 December 2021 537.95 (23.24%) 438.77 372.80 - 557.55 1.1206 times
Thu 31 December 2020 436.52 (0%) 355.31 355.19 - 466.21 0.3031 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of TylerTechnologies

Tomorrow's movement Prediction of Tyler Technologies TYL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 444.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tyler Technologies TYL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tyler Technologies TYL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 429.71

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 451 and price is deviating by 10 points

Upper Bollinger band is at 471 and lower is at 431, while middle bands are at 441 and 461

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TylerTechnologies (TYL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TylerTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TylerTechnologies in short term and the sell signal is strong.

TylerTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TylerTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TylerTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 444.4 and TylerTechnologies TYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TylerTechnologies TYL stock. Volume based technical analysis of TylerTechnologies TYL stock is negative.

TylerTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tyler Technologies TYL

DMA (daily moving average) of Tyler Technologies TYL

DMA period DMA value
5 day DMA 441.95
12 day DMA 443.9
20 day DMA 450.49
35 day DMA 453.91
50 day DMA 457.48
100 day DMA 488.67
150 day DMA 516.75
200 day DMA 528.2

EMA (exponential moving average) of Tyler Technologies TYL

EMA period EMA current EMA prev EMA prev2
5 day EMA439.52445.04447.56
12 day EMA444.73447.68449.07
20 day EMA448.1450.17451.24
35 day EMA453.02454.47455.32
50 day EMA457.08458.25458.99

SMA (simple moving average) of Tyler Technologies TYL

SMA period SMA current SMA prev SMA prev2
5 day SMA441.95445.55447.22
12 day SMA443.9446.03447.75
20 day SMA450.49451.83452.4
35 day SMA453.91454.98455.85
50 day SMA457.48458.12458.72
100 day SMA488.67489.99491.07
150 day SMA516.75517.82518.78
200 day SMA528.2528.9529.61

Videos related to: TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top