TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets TYL
- TYL Experts view
- Tomorrow's Movement TYL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TYL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TylerTechnologies
Strong intraday Stock price targets for TylerTechnologies are 572.37 and 581.18
Intraday Target 1 | 570.72 |
Intraday Target 2 | 574.02 |
Intraday Target 3 | 579.52666666667 |
Intraday Target 4 | 582.83 |
Intraday Target 5 | 588.34 |
Daily price and volume Tyler Technologies
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 577.33 (0.51%) | 578.72 | 576.22 - 585.03 | 0.7702 times |
Mon 24 March 2025 | 574.39 (1.41%) | 574.39 | 565.87 - 576.49 | 0.9145 times |
Fri 21 March 2025 | 566.39 (-0.45%) | 562.80 | 557.98 - 566.73 | 1.5243 times |
Thu 20 March 2025 | 568.97 (-1.57%) | 575.00 | 565.64 - 575.00 | 0.8068 times |
Wed 19 March 2025 | 578.05 (0.59%) | 574.67 | 572.95 - 581.51 | 0.8917 times |
Tue 18 March 2025 | 574.67 (0.02%) | 572.24 | 567.80 - 576.95 | 1.0121 times |
Mon 17 March 2025 | 574.57 (1.99%) | 562.18 | 558.28 - 579.95 | 0.9093 times |
Fri 14 March 2025 | 563.38 (1.8%) | 558.92 | 555.28 - 563.96 | 1.0865 times |
Thu 13 March 2025 | 553.41 (-2.69%) | 563.99 | 552.27 - 565.77 | 1.1688 times |
Wed 12 March 2025 | 568.70 (0.62%) | 571.59 | 565.04 - 580.70 | 0.9157 times |
Tue 11 March 2025 | 565.22 (-1.06%) | 572.49 | 562.83 - 573.01 | 1.4933 times |
Weekly price and charts TylerTechnologies
Strong weekly Stock price targets for TylerTechnologies TYL are 571.6 and 590.76
Weekly Target 1 | 556.92 |
Weekly Target 2 | 567.12 |
Weekly Target 3 | 576.07666666667 |
Weekly Target 4 | 586.28 |
Weekly Target 5 | 595.24 |
Weekly price and volumes for Tyler Technologies
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 577.33 (1.93%) | 574.39 | 565.87 - 585.03 | 0.387 times |
Fri 21 March 2025 | 566.39 (0.53%) | 562.18 | 557.98 - 581.51 | 1.1818 times |
Fri 14 March 2025 | 563.38 (-4.19%) | 581.78 | 552.27 - 583.24 | 1.3474 times |
Fri 07 March 2025 | 588.01 (-3.36%) | 612.16 | 567.32 - 626.56 | 1.4812 times |
Fri 28 February 2025 | 608.43 (-1.1%) | 615.82 | 601.02 - 624.75 | 0.9984 times |
Fri 21 February 2025 | 615.21 (-4.57%) | 639.23 | 613.57 - 647.11 | 0.6171 times |
Wed 19 February 2025 | 644.68 (0.46%) | 641.67 | 631.03 - 647.11 | 0.4532 times |
Fri 14 February 2025 | 641.70 (5.85%) | 609.83 | 600.00 - 661.31 | 1.489 times |
Fri 07 February 2025 | 606.24 (0.76%) | 596.54 | 587.49 - 619.03 | 0.8551 times |
Fri 31 January 2025 | 601.64 (1.64%) | 588.50 | 583.61 - 626.08 | 1.1898 times |
Fri 24 January 2025 | 591.93 (3.97%) | 573.05 | 572.97 - 594.97 | 0.6717 times |
Monthly price and charts TylerTechnologies
Strong monthly Stock price targets for TylerTechnologies TYL are 527.66 and 601.95
Monthly Target 1 | 511.1 |
Monthly Target 2 | 544.21 |
Monthly Target 3 | 585.38666666667 |
Monthly Target 4 | 618.5 |
Monthly Target 5 | 659.68 |
Monthly price and volumes Tyler Technologies
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 577.33 (-5.11%) | 612.16 | 552.27 - 626.56 | 0.9798 times |
Fri 28 February 2025 | 608.43 (1.13%) | 596.54 | 587.49 - 661.31 | 0.9832 times |
Fri 31 January 2025 | 601.64 (4.34%) | 581.69 | 558.37 - 626.08 | 1.0153 times |
Tue 31 December 2024 | 576.64 (-9.22%) | 624.99 | 573.59 - 635.48 | 0.7198 times |
Tue 26 November 2024 | 635.19 (4.89%) | 605.63 | 595.31 - 635.40 | 1.1188 times |
Thu 31 October 2024 | 605.59 (3.75%) | 582.66 | 573.55 - 631.43 | 1.0283 times |
Mon 30 September 2024 | 583.72 (-0.71%) | 587.12 | 569.66 - 598.93 | 1.1075 times |
Fri 30 August 2024 | 587.87 (3.48%) | 566.64 | 555.34 - 592.45 | 0.8654 times |
Wed 31 July 2024 | 568.11 (12.99%) | 502.79 | 495.21 - 593.50 | 1.1032 times |
Fri 28 June 2024 | 502.78 (4.67%) | 480.28 | 458.50 - 506.07 | 1.0788 times |
Fri 31 May 2024 | 480.36 (4.08%) | 460.64 | 452.57 - 500.49 | 0.8227 times |
Yearly price and charts TylerTechnologies
Strong yearly Stock price targets for TylerTechnologies TYL are 510.28 and 619.32
Yearly Target 1 | 487.93 |
Yearly Target 2 | 532.63 |
Yearly Target 3 | 596.97 |
Yearly Target 4 | 641.67 |
Yearly Target 5 | 706.01 |
Yearly price and volumes Tyler Technologies
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 577.33 (0.12%) | 581.69 | 552.27 - 661.31 | 0.3455 times |
Tue 31 December 2024 | 576.64 (37.91%) | 414.76 | 397.80 - 635.48 | 1.3247 times |
Fri 29 December 2023 | 418.12 (29.69%) | 327.32 | 301.69 - 426.83 | 1.3895 times |
Fri 30 December 2022 | 322.41 (-40.07%) | 536.41 | 281.11 - 538.96 | 1.4177 times |
Fri 31 December 2021 | 537.95 (23.24%) | 438.77 | 372.80 - 557.55 | 1.1985 times |
Thu 31 December 2020 | 436.52 (0%) | 355.31 | 355.19 - 466.21 | 0.3241 times |
Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of TylerTechnologies
Tomorrow's movement Prediction of Tyler Technologies TYL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 576.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tyler Technologies TYL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 586 and price is deviating by 22 points
Upper Bollinger band is at 628 and lower is at 544, while middle bands are at 565 and 607
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TylerTechnologies (TYL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TylerTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TylerTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TylerTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TylerTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TylerTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 569.16 and TylerTechnologies TYL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TylerTechnologies TYL stock. Volume based technical analysis of TylerTechnologies TYL stock is negative.
TylerTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tyler Technologies TYL
DMA (daily moving average) of Tyler Technologies TYL
DMA period | DMA value |
5 day DMA | 573.03 |
12 day DMA | 569.7 |
20 day DMA | 585.52 |
35 day DMA | 602.07 |
50 day DMA | 599.22 |
100 day DMA | 600.17 |
150 day DMA | 595.34 |
200 day DMA | 579.13 |
EMA (exponential moving average) of Tyler Technologies TYL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 573.54 | 571.65 | 570.28 |
12 day EMA | 576.86 | 576.78 | 577.22 |
20 day EMA | 583.18 | 583.79 | 584.78 |
35 day EMA | 587.6 | 588.2 | 589.01 |
50 day EMA | 593.89 | 594.57 | 595.39 |
SMA (simple moving average) of Tyler Technologies TYL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 573.03 | 572.49 | 572.53 |
12 day SMA | 569.7 | 570.59 | 573.3 |
20 day SMA | 585.52 | 587.45 | 589.41 |
35 day SMA | 602.07 | 602.95 | 603.77 |
50 day SMA | 599.22 | 599.07 | 598.83 |
100 day SMA | 600.17 | 600.45 | 600.76 |
150 day SMA | 595.34 | 595.34 | 595.37 |
200 day SMA | 579.13 | 578.65 | 578.17 |