TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets TYL
- TYL Experts view
- Tomorrow's Movement TYL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TYL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TylerTechnologies
Strong intraday Stock price targets for TylerTechnologies are 450.77 and 459.22
| Intraday Target 1 | 449.15 |
| Intraday Target 2 | 452.39 |
| Intraday Target 3 | 457.59666666667 |
| Intraday Target 4 | 460.84 |
| Intraday Target 5 | 466.05 |
Daily price and volume Tyler Technologies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 455.64 (0.42%) | 462.80 | 454.35 - 462.80 | 0.9462 times | Thu 11 December 2025 | 453.73 (-0.45%) | 455.77 | 451.75 - 461.31 | 1.1473 times | Wed 10 December 2025 | 455.78 (0.53%) | 453.36 | 450.56 - 456.76 | 1.1694 times | Tue 09 December 2025 | 453.36 (-1.49%) | 461.18 | 451.23 - 464.58 | 0.9942 times | Mon 08 December 2025 | 460.20 (-1.95%) | 468.17 | 450.18 - 472.00 | 1.4888 times | Fri 05 December 2025 | 469.33 (0.58%) | 467.19 | 464.86 - 470.45 | 0.8169 times | Thu 04 December 2025 | 466.63 (1.04%) | 464.36 | 462.63 - 468.92 | 0.7878 times | Wed 03 December 2025 | 461.84 (0.07%) | 460.71 | 460.60 - 469.29 | 0.7612 times | Tue 02 December 2025 | 461.53 (-0.86%) | 466.66 | 461.15 - 467.42 | 0.8033 times | Mon 01 December 2025 | 465.55 (-0.87%) | 465.50 | 463.74 - 470.69 | 1.0849 times | Fri 28 November 2025 | 469.62 (0.79%) | 459.95 | 459.95 - 471.66 | 0.392 times |
Weekly price and charts TylerTechnologies
Strong weekly Stock price targets for TylerTechnologies TYL are 442 and 463.82
| Weekly Target 1 | 437.45 |
| Weekly Target 2 | 446.55 |
| Weekly Target 3 | 459.27333333333 |
| Weekly Target 4 | 468.37 |
| Weekly Target 5 | 481.09 |
Weekly price and volumes for Tyler Technologies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 455.64 (-2.92%) | 468.17 | 450.18 - 472.00 | 1.2208 times | Fri 05 December 2025 | 469.33 (-0.06%) | 465.50 | 460.60 - 470.69 | 0.9039 times | Fri 28 November 2025 | 469.62 (-0.67%) | 471.08 | 452.55 - 473.72 | 1.0046 times | Fri 21 November 2025 | 472.77 (1.1%) | 468.73 | 458.34 - 481.57 | 1.4133 times | Fri 14 November 2025 | 467.64 (0.91%) | 458.58 | 456.00 - 474.00 | 1.0119 times | Fri 07 November 2025 | 463.43 (-2.69%) | 470.55 | 452.62 - 474.96 | 1.1717 times | Fri 31 October 2025 | 476.26 (0%) | 477.45 | 472.44 - 483.50 | 0.2425 times | Fri 31 October 2025 | 476.26 (-6.37%) | 511.90 | 450.00 - 517.51 | 1.49 times | Fri 24 October 2025 | 508.66 (0.61%) | 504.64 | 504.64 - 524.43 | 0.6915 times | Fri 17 October 2025 | 505.60 (0.28%) | 502.09 | 495.53 - 511.95 | 0.8498 times | Fri 10 October 2025 | 504.21 (0.29%) | 504.48 | 483.56 - 519.79 | 1.1975 times |
Monthly price and charts TylerTechnologies
Strong monthly Stock price targets for TylerTechnologies TYL are 442 and 463.82
| Monthly Target 1 | 437.45 |
| Monthly Target 2 | 446.55 |
| Monthly Target 3 | 459.27333333333 |
| Monthly Target 4 | 468.37 |
| Monthly Target 5 | 481.09 |
Monthly price and volumes Tyler Technologies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 455.64 (-2.98%) | 465.50 | 450.18 - 472.00 | 0.5491 times | Fri 28 November 2025 | 469.62 (-1.39%) | 470.55 | 452.55 - 481.57 | 1.1893 times | Fri 31 October 2025 | 476.26 (-8.96%) | 525.06 | 450.00 - 525.06 | 1.3438 times | Tue 30 September 2025 | 523.16 (-7.06%) | 555.24 | 516.77 - 566.58 | 1.0332 times | Fri 29 August 2025 | 562.88 (-3.71%) | 581.60 | 547.10 - 621.34 | 1.0553 times | Thu 31 July 2025 | 584.56 (-1.4%) | 588.84 | 548.37 - 595.21 | 1.1955 times | Mon 30 June 2025 | 592.84 (2.75%) | 570.52 | 557.24 - 594.05 | 0.8368 times | Fri 30 May 2025 | 576.99 (6.2%) | 542.41 | 533.14 - 580.64 | 0.793 times | Wed 30 April 2025 | 543.30 (-6.55%) | 582.61 | 513.52 - 586.11 | 1.0993 times | Mon 31 March 2025 | 581.39 (-4.44%) | 612.16 | 552.27 - 626.56 | 0.9047 times | Fri 28 February 2025 | 608.43 (1.13%) | 596.54 | 587.49 - 661.31 | 0.7702 times |
Yearly price and charts TylerTechnologies
Strong yearly Stock price targets for TylerTechnologies TYL are 347.17 and 558.48
| Yearly Target 1 | 311.01 |
| Yearly Target 2 | 383.32 |
| Yearly Target 3 | 522.31666666667 |
| Yearly Target 4 | 594.63 |
| Yearly Target 5 | 733.63 |
Yearly price and volumes Tyler Technologies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 455.64 (-20.98%) | 581.69 | 450.00 - 661.31 | 1.3625 times | Tue 31 December 2024 | 576.64 (37.91%) | 414.76 | 397.80 - 635.48 | 1.0722 times | Fri 29 December 2023 | 418.12 (29.69%) | 327.32 | 301.69 - 426.83 | 1.1441 times | Fri 30 December 2022 | 322.41 (-40.07%) | 536.41 | 281.11 - 538.96 | 1.1673 times | Fri 31 December 2021 | 537.95 (23.24%) | 438.77 | 372.80 - 557.55 | 0.9869 times | Thu 31 December 2020 | 436.52 (0%) | 355.31 | 355.19 - 466.21 | 0.2669 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TylerTechnologies
Tomorrow's movement Prediction of Tyler Technologies TYL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 460.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tyler Technologies TYL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tyler Technologies TYL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tyler Technologies TYL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 464.97
Munafa value: 5 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 464 and price is deviating by 6 points
Upper Bollinger band is at 476 and lower is at 452, while middle bands are at 458 and 470
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TylerTechnologies (TYL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TylerTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TylerTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TylerTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TylerTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TylerTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.89 and TylerTechnologies TYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TylerTechnologies TYL stock. Volume based technical analysis of TylerTechnologies TYL stock is negative.
TylerTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tyler Technologies TYL
DMA (daily moving average) of Tyler Technologies TYL
| DMA period | DMA value |
| 5 day DMA | 455.74 |
| 12 day DMA | 461.6 |
| 20 day DMA | 463.22 |
| 35 day DMA | 469.37 |
| 50 day DMA | 480.32 |
| 100 day DMA | 517.85 |
| 150 day DMA | 536.38 |
| 200 day DMA | 544.09 |
EMA (exponential moving average) of Tyler Technologies TYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.71 | 457.25 | 459.01 |
| 12 day EMA | 460.24 | 461.08 | 462.41 |
| 20 day EMA | 463.75 | 464.6 | 465.74 |
| 35 day EMA | 472.62 | 473.62 | 474.79 |
| 50 day EMA | 480.8 | 481.83 | 482.98 |
SMA (simple moving average) of Tyler Technologies TYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.74 | 458.48 | 461.06 |
| 12 day SMA | 461.6 | 462.85 | 462.79 |
| 20 day SMA | 463.22 | 463.76 | 464.4 |
| 35 day SMA | 469.37 | 471.1 | 472.79 |
| 50 day SMA | 480.32 | 481.17 | 482.11 |
| 100 day SMA | 517.85 | 518.9 | 520.01 |
| 150 day SMA | 536.38 | 537.09 | 537.78 |
| 200 day SMA | 544.09 | 544.89 | 545.7 |


