TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets TYL
- TYL Experts view
- Tomorrow's Movement TYL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TYL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TylerTechnologies
Strong intraday Stock price targets for TylerTechnologies are 422.43 and 433.7
| Intraday Target 1 | 420.41 |
| Intraday Target 2 | 424.44 |
| Intraday Target 3 | 431.68 |
| Intraday Target 4 | 435.71 |
| Intraday Target 5 | 442.95 |
Daily price and volume Tyler Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 428.47 (-2.62%) | 434.93 | 427.65 - 438.92 | 1.2505 times | Fri 16 January 2026 | 440.01 (-1.38%) | 444.54 | 436.00 - 445.43 | 0.8765 times | Thu 15 January 2026 | 446.15 (-1.29%) | 448.45 | 438.94 - 451.82 | 1.1555 times | Wed 14 January 2026 | 452.00 (2%) | 441.99 | 439.18 - 452.60 | 1.0567 times | Tue 13 January 2026 | 443.14 (-0.74%) | 447.00 | 437.96 - 447.76 | 1.2805 times | Mon 12 January 2026 | 446.46 (-0.43%) | 445.28 | 444.39 - 450.76 | 0.8974 times | Fri 09 January 2026 | 448.37 (-1.11%) | 454.14 | 447.73 - 456.51 | 0.5803 times | Thu 08 January 2026 | 453.40 (1.15%) | 452.46 | 450.69 - 460.68 | 0.9518 times | Wed 07 January 2026 | 448.23 (1.03%) | 445.85 | 441.36 - 450.66 | 0.885 times | Tue 06 January 2026 | 443.66 (0.58%) | 441.06 | 438.21 - 445.75 | 1.0658 times | Mon 05 January 2026 | 441.10 (1.21%) | 431.93 | 430.00 - 446.09 | 1.0007 times |
Weekly price and charts TylerTechnologies
Strong weekly Stock price targets for TylerTechnologies TYL are 422.43 and 433.7
| Weekly Target 1 | 420.41 |
| Weekly Target 2 | 424.44 |
| Weekly Target 3 | 431.68 |
| Weekly Target 4 | 435.71 |
| Weekly Target 5 | 442.95 |
Weekly price and volumes for Tyler Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 428.47 (-2.62%) | 434.93 | 427.65 - 438.92 | 0.3111 times | Fri 16 January 2026 | 440.01 (-1.86%) | 445.28 | 436.00 - 452.60 | 1.3103 times | Fri 09 January 2026 | 448.37 (2.88%) | 431.93 | 430.00 - 460.68 | 1.1155 times | Fri 02 January 2026 | 435.83 (-5.4%) | 460.37 | 431.68 - 463.36 | 0.53 times | Mon 29 December 2025 | 460.72 (-0.07%) | 460.37 | 458.54 - 463.36 | 0.1535 times | Fri 26 December 2025 | 461.06 (0.69%) | 460.00 | 457.52 - 469.97 | 0.5543 times | Fri 19 December 2025 | 457.90 (0.5%) | 458.67 | 445.64 - 460.47 | 2.3549 times | Fri 12 December 2025 | 455.64 (-2.92%) | 468.17 | 450.18 - 472.00 | 1.432 times | Fri 05 December 2025 | 469.33 (-0.06%) | 465.50 | 460.60 - 470.69 | 1.0602 times | Fri 28 November 2025 | 469.62 (-0.67%) | 471.08 | 452.55 - 473.72 | 1.1784 times | Fri 21 November 2025 | 472.77 (1.1%) | 468.73 | 458.34 - 481.57 | 1.6577 times |
Monthly price and charts TylerTechnologies
Strong monthly Stock price targets for TylerTechnologies TYL are 411.55 and 444.58
| Monthly Target 1 | 405.9 |
| Monthly Target 2 | 417.19 |
| Monthly Target 3 | 438.93333333333 |
| Monthly Target 4 | 450.22 |
| Monthly Target 5 | 471.96 |
Monthly price and volumes Tyler Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 428.47 (-5.61%) | 450.63 | 427.65 - 460.68 | 0.6272 times | Wed 31 December 2025 | 453.95 (-3.34%) | 465.50 | 445.64 - 472.00 | 1.2258 times | Fri 28 November 2025 | 469.62 (-1.39%) | 470.55 | 452.55 - 481.57 | 1.1337 times | Fri 31 October 2025 | 476.26 (-8.96%) | 525.06 | 450.00 - 525.06 | 1.281 times | Tue 30 September 2025 | 523.16 (-7.06%) | 555.24 | 516.77 - 566.58 | 0.9849 times | Fri 29 August 2025 | 562.88 (-3.71%) | 581.60 | 547.10 - 621.34 | 1.006 times | Thu 31 July 2025 | 584.56 (-1.4%) | 588.84 | 548.37 - 595.21 | 1.1396 times | Mon 30 June 2025 | 592.84 (2.75%) | 570.52 | 557.24 - 594.05 | 0.7977 times | Fri 30 May 2025 | 576.99 (6.2%) | 542.41 | 533.14 - 580.64 | 0.7559 times | Wed 30 April 2025 | 543.30 (-6.55%) | 582.61 | 513.52 - 586.11 | 1.048 times | Mon 31 March 2025 | 581.39 (-4.44%) | 612.16 | 552.27 - 626.56 | 0.8625 times |
Yearly price and charts TylerTechnologies
Strong yearly Stock price targets for TylerTechnologies TYL are 411.55 and 444.58
| Yearly Target 1 | 405.9 |
| Yearly Target 2 | 417.19 |
| Yearly Target 3 | 438.93333333333 |
| Yearly Target 4 | 450.22 |
| Yearly Target 5 | 471.96 |
Yearly price and volumes Tyler Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 428.47 (-5.61%) | 450.63 | 427.65 - 460.68 | 0.0881 times | Wed 31 December 2025 | 453.95 (-21.28%) | 581.69 | 445.64 - 661.31 | 1.6458 times | Tue 31 December 2024 | 576.64 (37.91%) | 414.76 | 397.80 - 635.48 | 1.2176 times | Fri 29 December 2023 | 418.12 (29.69%) | 327.32 | 301.69 - 426.83 | 1.2992 times | Fri 30 December 2022 | 322.41 (-40.07%) | 536.41 | 281.11 - 538.96 | 1.3256 times | Fri 31 December 2021 | 537.95 (23.24%) | 438.77 | 372.80 - 557.55 | 1.1206 times | Thu 31 December 2020 | 436.52 (0%) | 355.31 | 355.19 - 466.21 | 0.3031 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TylerTechnologies
Tomorrow's movement Prediction of Tyler Technologies TYL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 444.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tyler Technologies TYL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tyler Technologies TYL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 429.71
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 451 and price is deviating by 10 points
Upper Bollinger band is at 471 and lower is at 431, while middle bands are at 441 and 461
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TylerTechnologies (TYL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TylerTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TylerTechnologies in short term and the sell signal is strong.
TylerTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TylerTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TylerTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 444.4 and TylerTechnologies TYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TylerTechnologies TYL stock. Volume based technical analysis of TylerTechnologies TYL stock is negative.
TylerTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tyler Technologies TYL
DMA (daily moving average) of Tyler Technologies TYL
| DMA period | DMA value |
| 5 day DMA | 441.95 |
| 12 day DMA | 443.9 |
| 20 day DMA | 450.49 |
| 35 day DMA | 453.91 |
| 50 day DMA | 457.48 |
| 100 day DMA | 488.67 |
| 150 day DMA | 516.75 |
| 200 day DMA | 528.2 |
EMA (exponential moving average) of Tyler Technologies TYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.52 | 445.04 | 447.56 |
| 12 day EMA | 444.73 | 447.68 | 449.07 |
| 20 day EMA | 448.1 | 450.17 | 451.24 |
| 35 day EMA | 453.02 | 454.47 | 455.32 |
| 50 day EMA | 457.08 | 458.25 | 458.99 |
SMA (simple moving average) of Tyler Technologies TYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.95 | 445.55 | 447.22 |
| 12 day SMA | 443.9 | 446.03 | 447.75 |
| 20 day SMA | 450.49 | 451.83 | 452.4 |
| 35 day SMA | 453.91 | 454.98 | 455.85 |
| 50 day SMA | 457.48 | 458.12 | 458.72 |
| 100 day SMA | 488.67 | 489.99 | 491.07 |
| 150 day SMA | 516.75 | 517.82 | 518.78 |
| 200 day SMA | 528.2 | 528.9 | 529.61 |


