ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TylerTechnologies

Strong intraday Stock price targets for TylerTechnologies are 299.81 and 320.97

Intraday Target 1295.2
Intraday Target 2304.41
Intraday Target 3316.35666666667
Intraday Target 4325.57
Intraday Target 5337.52

Daily price and volume Tyler Technologies

Date Closing Open Range Volume
Tue 02 June 2026 313.63 (-4.91%) 327.00 307.14 - 328.30 0.4183 times
Mon 01 June 2026 329.83 (5.33%) 321.89 317.31 - 331.54 1.1638 times
Fri 29 May 2026 313.15 (2.32%) 305.62 302.47 - 313.26 1.8141 times
Thu 28 May 2026 306.04 (1.15%) 303.88 301.16 - 310.54 0.9752 times
Wed 27 May 2026 302.55 (-1.57%) 306.00 299.83 - 310.63 0.9341 times
Tue 26 May 2026 307.39 (-1.87%) 309.33 305.75 - 311.63 0.9687 times
Fri 22 May 2026 313.25 (1.46%) 309.70 309.53 - 316.82 0.5332 times
Thu 21 May 2026 308.74 (-2.69%) 313.29 305.00 - 313.29 0.7666 times
Wed 20 May 2026 317.26 (-1.7%) 316.60 310.15 - 317.96 0.9279 times
Tue 19 May 2026 322.74 (0.61%) 328.42 318.43 - 330.92 1.498 times
Mon 18 May 2026 320.79 (2.85%) 310.64 310.64 - 325.54 1.5395 times

 Daily chart TylerTechnologies

Weekly price and charts TylerTechnologies

Strong weekly Stock price targets for TylerTechnologies TYL are 298.19 and 322.59

Weekly Target 1293.04
Weekly Target 2303.33
Weekly Target 3317.43666666667
Weekly Target 4327.73
Weekly Target 5341.84

Weekly price and volumes for Tyler Technologies

Date Closing Open Range Volume
Tue 02 June 2026 313.63 (0.15%) 321.89 307.14 - 331.54 0.3758 times
Fri 29 May 2026 313.15 (-0.03%) 309.33 299.83 - 313.26 1.1146 times
Fri 22 May 2026 313.25 (0.44%) 310.64 305.00 - 330.92 1.2508 times
Fri 15 May 2026 311.89 (-3.91%) 315.80 294.36 - 320.03 2.4017 times
Fri 08 May 2026 324.58 (-3.25%) 336.00 318.00 - 338.14 0.7565 times
Fri 01 May 2026 335.50 (-1.91%) 339.18 332.32 - 366.63 1.146 times
Fri 24 April 2026 342.03 (-0.17%) 342.12 328.61 - 350.83 0.6234 times
Fri 17 April 2026 342.61 (7.98%) 318.95 318.09 - 347.22 0.8803 times
Fri 10 April 2026 317.30 (-6.13%) 338.94 314.07 - 341.48 0.8371 times
Thu 02 April 2026 338.03 (1.2%) 336.92 329.20 - 346.37 0.6137 times
Fri 27 March 2026 334.03 (-4.66%) 351.50 327.38 - 357.22 0.7131 times

 weekly chart TylerTechnologies

Monthly price and charts TylerTechnologies

Strong monthly Stock price targets for TylerTechnologies TYL are 298.19 and 322.59

Monthly Target 1293.04
Monthly Target 2303.33
Monthly Target 3317.43666666667
Monthly Target 4327.73
Monthly Target 5341.84

Monthly price and volumes Tyler Technologies

Date Closing Open Range Volume
Tue 02 June 2026 313.63 (0.15%) 321.89 307.14 - 331.54 0.1095 times
Fri 29 May 2026 313.15 (-8.2%) 351.50 294.36 - 358.50 1.662 times
Thu 30 April 2026 341.14 (-0.36%) 338.29 314.07 - 366.63 1.0616 times
Tue 31 March 2026 342.38 (-3.47%) 350.95 327.38 - 377.77 1.0176 times
Fri 27 February 2026 354.69 (-3.98%) 372.09 283.72 - 375.64 2.1697 times
Fri 30 January 2026 369.40 (-18.63%) 450.63 365.70 - 460.68 0.8165 times
Wed 31 December 2025 453.95 (-3.34%) 465.50 445.64 - 472.00 0.8328 times
Fri 28 November 2025 469.62 (-1.39%) 470.55 452.55 - 481.57 0.791 times
Fri 31 October 2025 476.26 (-8.96%) 525.06 450.00 - 525.06 0.8521 times
Tue 30 September 2025 523.16 (-7.06%) 555.24 516.77 - 566.58 0.6872 times
Fri 29 August 2025 562.88 (-3.71%) 581.60 547.10 - 621.34 0.6732 times

 monthly chart TylerTechnologies

Yearly price and charts TylerTechnologies

Strong yearly Stock price targets for TylerTechnologies TYL are 210.2 and 387.16

Yearly Target 1175.72
Yearly Target 2244.67
Yearly Target 3352.67666666667
Yearly Target 4421.63
Yearly Target 5529.64

Yearly price and volumes Tyler Technologies

Date Closing Open Range Volume
Tue 02 June 2026 313.63 (-30.91%) 450.63 283.72 - 460.68 1.1875 times
Wed 31 December 2025 453.95 (-21.28%) 581.69 445.64 - 661.31 1.3925 times
Tue 31 December 2024 576.64 (37.91%) 414.76 397.80 - 635.48 1.032 times
Fri 29 December 2023 418.12 (29.69%) 327.32 301.69 - 426.83 1.0717 times
Fri 30 December 2022 322.41 (-40.07%) 536.41 281.11 - 538.96 1.1019 times
Fri 31 December 2021 537.95 (23.24%) 438.77 372.80 - 557.55 0.9528 times
Thu 31 December 2020 436.52 (0%) 355.31 355.19 - 466.21 0.2616 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of TylerTechnologies

Tomorrow's movement Prediction of Tyler Technologies TYL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 314.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tyler Technologies TYL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 315 and price is deviating by 10 points

Upper Bollinger band is at 334 and lower is at 296, while middle bands are at 306 and 324

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TylerTechnologies (TYL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TylerTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TylerTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TylerTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TylerTechnologies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TylerTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 314.35 and TylerTechnologies TYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TylerTechnologies TYL stock. Volume based technical analysis of TylerTechnologies TYL stock is negative.

TylerTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tyler Technologies TYL

DMA (daily moving average) of Tyler Technologies TYL

DMA period DMA value
5 day DMA 313.04
12 day DMA 313.94
20 day DMA 314.55
35 day DMA 325.22
50 day DMA 327.85
100 day DMA 350.6
150 day DMA 389.25
200 day DMA 426.03

EMA (exponential moving average) of Tyler Technologies TYL

EMA period EMA current EMA prev EMA prev2
5 day EMA315.41316.3309.54
12 day EMA314.7314.9312.19
20 day EMA317.17317.54316.25
35 day EMA321.76322.24321.79
50 day EMA328.21328.81328.77

SMA (simple moving average) of Tyler Technologies TYL

SMA period SMA current SMA prev SMA prev2
5 day SMA313.04311.79308.48
12 day SMA313.94312.73310.12
20 day SMA314.55315.23315.51
35 day SMA325.22325.43325.07
50 day SMA327.85328.58328.99
100 day SMA350.6351.9353.01
150 day SMA389.25390.61391.82
200 day SMA426.03427.39428.71

Videos related to: TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top