ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TylerTechnologies

Strong intraday Stock price targets for TylerTechnologies are 431.06 and 441.6

Intraday Target 1422.94
Intraday Target 2428.64
Intraday Target 3433.48333333333
Intraday Target 4439.18
Intraday Target 5444.02

Daily price and volume Tyler Technologies

Date Closing Open Range Volume
Wed 21 January 2026 434.33 (1.37%) 429.41 427.79 - 438.33 1.374 times
Tue 20 January 2026 428.47 (-2.62%) 434.93 427.65 - 438.92 1.2074 times
Fri 16 January 2026 440.01 (-1.38%) 444.54 436.00 - 445.43 0.8463 times
Thu 15 January 2026 446.15 (-1.29%) 448.45 438.94 - 451.82 1.1156 times
Wed 14 January 2026 452.00 (2%) 441.99 439.18 - 452.60 1.0203 times
Tue 13 January 2026 443.14 (-0.74%) 447.00 437.96 - 447.76 1.2363 times
Mon 12 January 2026 446.46 (-0.43%) 445.28 444.39 - 450.76 0.8665 times
Fri 09 January 2026 448.37 (-1.11%) 454.14 447.73 - 456.51 0.5603 times
Thu 08 January 2026 453.40 (1.15%) 452.46 450.69 - 460.68 0.9189 times
Wed 07 January 2026 448.23 (1.03%) 445.85 441.36 - 450.66 0.8545 times
Tue 06 January 2026 443.66 (0.58%) 441.06 438.21 - 445.75 1.029 times

 Daily chart TylerTechnologies

Weekly price and charts TylerTechnologies

Strong weekly Stock price targets for TylerTechnologies TYL are 425.36 and 436.63

Weekly Target 1422.36
Weekly Target 2428.35
Weekly Target 3433.63333333333
Weekly Target 4439.62
Weekly Target 5444.9

Weekly price and volumes for Tyler Technologies

Date Closing Open Range Volume
Wed 21 January 2026 434.33 (-1.29%) 434.93 427.65 - 438.92 0.6425 times
Fri 16 January 2026 440.01 (-1.86%) 445.28 436.00 - 452.60 1.2655 times
Fri 09 January 2026 448.37 (2.88%) 431.93 430.00 - 460.68 1.0773 times
Fri 02 January 2026 435.83 (-5.4%) 460.37 431.68 - 463.36 0.5119 times
Mon 29 December 2025 460.72 (-0.07%) 460.37 458.54 - 463.36 0.1482 times
Fri 26 December 2025 461.06 (0.69%) 460.00 457.52 - 469.97 0.5353 times
Fri 19 December 2025 457.90 (0.5%) 458.67 445.64 - 460.47 2.2743 times
Fri 12 December 2025 455.64 (-2.92%) 468.17 450.18 - 472.00 1.383 times
Fri 05 December 2025 469.33 (-0.06%) 465.50 460.60 - 470.69 1.0239 times
Fri 28 November 2025 469.62 (-0.67%) 471.08 452.55 - 473.72 1.1381 times
Fri 21 November 2025 472.77 (1.1%) 468.73 458.34 - 481.57 1.601 times

 weekly chart TylerTechnologies

Monthly price and charts TylerTechnologies

Strong monthly Stock price targets for TylerTechnologies TYL are 414.48 and 447.51

Monthly Target 1407.86
Monthly Target 2421.09
Monthly Target 3440.88666666667
Monthly Target 4454.12
Monthly Target 5473.92

Monthly price and volumes Tyler Technologies

Date Closing Open Range Volume
Wed 21 January 2026 434.33 (-4.32%) 450.63 427.65 - 460.68 0.6964 times
Wed 31 December 2025 453.95 (-3.34%) 465.50 445.64 - 472.00 1.2168 times
Fri 28 November 2025 469.62 (-1.39%) 470.55 452.55 - 481.57 1.1254 times
Fri 31 October 2025 476.26 (-8.96%) 525.06 450.00 - 525.06 1.2716 times
Tue 30 September 2025 523.16 (-7.06%) 555.24 516.77 - 566.58 0.9777 times
Fri 29 August 2025 562.88 (-3.71%) 581.60 547.10 - 621.34 0.9986 times
Thu 31 July 2025 584.56 (-1.4%) 588.84 548.37 - 595.21 1.1312 times
Mon 30 June 2025 592.84 (2.75%) 570.52 557.24 - 594.05 0.7918 times
Fri 30 May 2025 576.99 (6.2%) 542.41 533.14 - 580.64 0.7503 times
Wed 30 April 2025 543.30 (-6.55%) 582.61 513.52 - 586.11 1.0403 times
Mon 31 March 2025 581.39 (-4.44%) 612.16 552.27 - 626.56 0.8561 times

 monthly chart TylerTechnologies

Yearly price and charts TylerTechnologies

Strong yearly Stock price targets for TylerTechnologies TYL are 414.48 and 447.51

Yearly Target 1407.86
Yearly Target 2421.09
Yearly Target 3440.88666666667
Yearly Target 4454.12
Yearly Target 5473.92

Yearly price and volumes Tyler Technologies

Date Closing Open Range Volume
Wed 21 January 2026 434.33 (-4.32%) 450.63 427.65 - 460.68 0.0984 times
Wed 31 December 2025 453.95 (-21.28%) 581.69 445.64 - 661.31 1.6434 times
Tue 31 December 2024 576.64 (37.91%) 414.76 397.80 - 635.48 1.2158 times
Fri 29 December 2023 418.12 (29.69%) 327.32 301.69 - 426.83 1.2973 times
Fri 30 December 2022 322.41 (-40.07%) 536.41 281.11 - 538.96 1.3236 times
Fri 31 December 2021 537.95 (23.24%) 438.77 372.80 - 557.55 1.119 times
Thu 31 December 2020 436.52 (0%) 355.31 355.19 - 466.21 0.3026 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of TylerTechnologies

Tomorrow's movement Prediction of Tyler Technologies TYL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 443.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tyler Technologies TYL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tyler Technologies TYL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 450 and price is deviating by 11 points

Upper Bollinger band is at 470 and lower is at 429, while middle bands are at 440 and 460

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TylerTechnologies (TYL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TylerTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TylerTechnologies in short term and the sell signal is strong.

TylerTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TylerTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TylerTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 443.09 and TylerTechnologies TYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TylerTechnologies TYL stock. Volume based technical analysis of TylerTechnologies TYL stock is negative.

TylerTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tyler Technologies TYL

DMA (daily moving average) of Tyler Technologies TYL

DMA period DMA value
5 day DMA 440.19
12 day DMA 443.78
20 day DMA 449.31
35 day DMA 452.9
50 day DMA 456.86
100 day DMA 487.45
150 day DMA 515.78
200 day DMA 527.68

EMA (exponential moving average) of Tyler Technologies TYL

EMA period EMA current EMA prev EMA prev2
5 day EMA437.79439.52445.04
12 day EMA443.13444.73447.68
20 day EMA446.79448.1450.16
35 day EMA451.9452.93454.37
50 day EMA456.17457.06458.23

SMA (simple moving average) of Tyler Technologies TYL

SMA period SMA current SMA prev SMA prev2
5 day SMA440.19441.95445.55
12 day SMA443.78443.9446.03
20 day SMA449.31450.49451.83
35 day SMA452.9453.91454.98
50 day SMA456.86457.48458.12
100 day SMA487.45488.67489.99
150 day SMA515.78516.75517.82
200 day SMA527.68528.2528.9

Videos related to: TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top