ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TYL Historical charts - Tyler Technologies, Inc.

Historical charts for Stock TYL - Share Tyler Technologies, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 314.09
  • 12Day Average: 305.66
  • 20Day Average: 298.1
  • 50Day Average: 307.43
  • 100Day Average: 324.41
  • 150Day Average: 355.58

TYL Indicators & signals

Indicator MACD (12,26,9)

307.52, 305.02, -0.61
Indicator MACD is in positive zone

Indicator ADX (14)

13.38, 27.79, 21.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TYL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 314.22 312.36 to 319.20 1.53% 0.75 times
10 Fri Jul 2026 309.47 306.07 to 320.37 -0.5% 0.27 times
09 Thu Jul 2026 311.02 299.60 to 311.61 -1.04% 0.55 times
08 Wed Jul 2026 314.30 310.56 to 321.01 -2.22% 0.65 times
07 Tue Jul 2026 321.45 321.13 to 330.73 0.76% 1 times
06 Mon Jul 2026 319.01 310.57 to 320.97 0.29% 1.08 times
02 Thu Jul 2026 318.10 303.80 to 320.06 5.44% 1.26 times
01 Wed Jul 2026 301.69 294.70 to 310.48 3.16% 0.78 times
30 Tue Jun 2026 292.46 284.82 to 294.80 0.59% 1.18 times
29 Mon Jun 2026 290.75 286.73 to 299.97 -1.24% 0.55 times
26 Fri Jun 2026 294.40 284.79 to 295.67 4.74% 2.68 times
25 Thu Jun 2026 281.09 279.78 to 289.25 -1.73% 1.39 times

Technical analysis forecast of TYL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TYL TYL at this time. Stock is rising and might rise more.

It appears as if TYL TYL gave a large move recently.

Stock of TYL (TYL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TYL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 319.5 as stoploss in an intra day sell trade for a target of 305.06. However, stock will show a bullish move above 319.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TYL Historical charts - Share Tyler Technologies, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TYL Historical charts - Share Tyler Technologies, Inc.

 

Back to top