ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TYL Historical charts - Tyler Technologies, Inc.

Historical charts for Stock TYL - Share Tyler Technologies, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 319.65
  • 12Day Average: 328.92
  • 20Day Average: 333.93
  • 50Day Average: 339.73
  • 100Day Average: 367.78
  • 150Day Average: 404.39

TYL Indicators & signals

Indicator MACD (12,26,9)

325.18, 331.31, -3.64
Indicator MACD is in negative zone

Indicator ADX (14)

16.77, 14.68, 20.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TYL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 309.65 307.15 to 319.06 -0.84% 6.59 times
11 Mon May 2026 312.27 307.37 to 320.03 -3.79% 1.37 times
08 Fri May 2026 324.58 318.00 to 328.53 -1.96% 0.58 times
07 Thu May 2026 331.08 324.62 to 335.94 3.25% 0.81 times
06 Wed May 2026 320.65 318.64 to 328.43 0% 0.75 times
06 Wed May 2026 320.65 318.64 to 328.43 -2.19% 0.75 times
05 Tue May 2026 327.82 320.38 to 329.83 0.17% 0.76 times
04 Mon May 2026 327.25 327.00 to 338.14 -2.46% 1.05 times
01 Fri May 2026 335.50 334.20 to 358.50 -1.65% 0.94 times
30 Thu Apr 2026 341.14 332.32 to 366.63 -4.18% 1.72 times
29 Wed Apr 2026 356.01 335.74 to 356.63 4.57% 1.28 times
28 Tue Apr 2026 340.46 340.22 to 349.73 0.85% 1.06 times

Technical analysis forecast for TYL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TYL TYL at this time. Stock is falling and might fall more.

It appears as if TYL TYL gave a large move recently.

Stock of TYL (TYL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TYL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TYL stays below 317.5, but if it comes above 317.5, then a intra day buy could be more profitable.
If you take a sell trade below 317.5, then use 317.5 as stoploss and 303.5 as target. However if you take a buy trade in TYL, then use 317.5 as stoploss and 329.18 as target.

Tomorrow's movement Prediction of TYL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of TYL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 321.29

Tomorrow's movement Prediction of TYL looks bearish. It has broken an important support level of 312 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TYL Historical charts - Share Tyler Technologies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TYL Historical charts - Share Tyler Technologies, Inc.

 

Back to top