ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TYL Historical charts - Tyler Technologies, Inc.

Historical charts for Stock TYL - Share Tyler Technologies, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 314.04
  • 12Day Average: 325.45
  • 20Day Average: 348.9
  • 50Day Average: 409.33
  • 100Day Average: 446.39
  • 150Day Average: 483.81

TYL Indicators & signals

Indicator MACD (12,26,9)

328.74, 359.24, -30.67
Indicator MACD is in negative zone

Indicator ADX (14)

41.2, 15.55, 37.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 32
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of TYL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 317.01 314.86 to 327.00 -0.79% 0.57 times
19 Thu Feb 2026 319.55 313.39 to 320.15 0.73% 0.48 times
18 Wed Feb 2026 317.24 312.72 to 325.00 1.52% 0.71 times
17 Tue Feb 2026 312.48 301.93 to 316.70 2.81% 0.92 times
13 Fri Feb 2026 303.94 291.46 to 309.12 0% 1.62 times
13 Fri Feb 2026 303.94 291.46 to 309.12 5.89% 1.62 times
12 Thu Feb 2026 287.04 283.72 to 332.70 -15.39% 1.92 times
11 Wed Feb 2026 339.25 336.58 to 370.00 -5.9% 0.97 times
10 Tue Feb 2026 360.51 356.55 to 367.55 1.48% 0.59 times
09 Mon Feb 2026 355.24 343.11 to 358.00 1.98% 0.58 times
06 Fri Feb 2026 348.35 339.64 to 348.81 2.2% 0.58 times
05 Thu Feb 2026 340.86 337.89 to 355.80 -0.69% 0.96 times

Technical analysis forecast for TYL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TYL TYL at this time. Stock is falling and might fall more.

It appears as if TYL TYL gave a large move recently.

Stock of TYL (TYL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TYL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 306.2 as stoploss in an intra day buy trade for a target of 347.13. However, stock will show a bearish move below 306.2.

Tomorrow's movement Prediction of TYL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of TYL is strongly bearish. It has broken a strong support of 431 and is expected to move down further.

Tomorrow's movement Prediction of TYL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 315.36

Munafa value: 41

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TYL Historical charts - Share Tyler Technologies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TYL Historical charts - Share Tyler Technologies, Inc.

 

Back to top