ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TYL Historical charts - Tyler Technologies, Inc.

Historical charts for Stock TYL - Share Tyler Technologies, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 347.24
  • 12Day Average: 352.05
  • 20Day Average: 352.36
  • 50Day Average: 366.17
  • 100Day Average: 413.65
  • 150Day Average: 452.52

TYL Indicators & signals

Indicator MACD (12,26,9)

348.8, 352.45, -4
Indicator MACD is in negative zone

Indicator ADX (14)

15.74, 16.81, 23.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TYL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 338.27 333.92 to 346.50 -3.1% 1.03 times
23 Mon Mar 2026 349.09 343.42 to 357.22 -0.36% 0.95 times
20 Fri Mar 2026 350.35 342.00 to 355.05 0.09% 0.57 times
19 Thu Mar 2026 350.05 344.23 to 355.74 0.46% 0.91 times
17 Tue Mar 2026 348.45 346.23 to 360.00 -0.05% 0.94 times
16 Mon Mar 2026 348.63 346.70 to 354.42 -0.33% 1.07 times
13 Fri Mar 2026 349.79 341.98 to 350.76 1.24% 1 times
12 Thu Mar 2026 345.52 345.03 to 359.37 -0.8% 0.88 times
11 Wed Mar 2026 348.32 343.54 to 360.30 -1.67% 0.92 times
10 Tue Mar 2026 354.24 343.69 to 369.64 -3.57% 1.44 times
09 Mon Mar 2026 367.35 361.40 to 373.46 -1.93% 1.33 times
06 Fri Mar 2026 374.59 363.85 to 376.35 2.38% 1.27 times

Technical analysis forecast for TYL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TYL TYL at this time. Stock is falling and might fall more.

It appears as if TYL TYL gave a large move recently.

Stock of TYL (TYL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TYL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 338.2 as stoploss in an intra day buy trade for a target of 350.1. However, stock will show a bearish move below 338.2.

Tomorrow's movement Prediction of TYL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 346.18

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TYL Historical charts - Share Tyler Technologies, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TYL Historical charts - Share Tyler Technologies, Inc.

 

Back to top