ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TYL Historical charts - Tyler Technologies, Inc.

Historical charts for Stock TYL - Share Tyler Technologies, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 332.64
  • 12Day Average: 331.21
  • 20Day Average: 335.12
  • 50Day Average: 338.69
  • 100Day Average: 390.66
  • 150Day Average: 427.05

TYL Indicators & signals

Indicator MACD (12,26,9)

333.79, 338.04, -5.94
Indicator MACD is in negative zone

Indicator ADX (14)

4.13, 20.74, 19.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TYL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 342.61 339.42 to 346.50 0.82% 0.63 times
16 Thu Apr 2026 339.84 339.22 to 347.22 0.66% 0.73 times
15 Wed Apr 2026 337.61 325.00 to 340.40 4.75% 0.85 times
14 Tue Apr 2026 322.31 319.45 to 329.82 0.46% 1.15 times
13 Mon Apr 2026 320.85 318.09 to 324.32 1.12% 1.56 times
10 Fri Apr 2026 317.30 314.07 to 322.01 -1.97% 1.11 times
09 Thu Apr 2026 323.68 315.84 to 327.22 -1.28% 1.26 times
08 Wed Apr 2026 327.88 327.45 to 340.00 -1.74% 0.96 times
07 Tue Apr 2026 333.70 333.22 to 341.48 -1.04% 0.63 times
06 Mon Apr 2026 337.20 334.13 to 340.92 -0.25% 0.71 times
02 Thu Apr 2026 338.03 329.47 to 343.13 1.36% 1.04 times
01 Wed Apr 2026 333.49 329.20 to 340.50 -2.6% 0.83 times

Technical analysis forecast of TYL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TYL TYL at this time. Stock is rising and might rise more.

It appears as if TYL TYL gave a large move recently.

Stock of TYL (TYL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TYL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 344.6 as stoploss in an intra day sell trade for a target of 335.85. However, stock will show a bullish move above 344.6.

Tomorrow's movement Prediction of TYL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of TYL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 329.39

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TYL Historical charts - Share Tyler Technologies, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TYL Historical charts - Share Tyler Technologies, Inc.

 

Back to top