USA Stock TYL Historical charts - Tyler Technologies, Inc.

Historical charts for Stock TYL - Share Tyler Technologies, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

5Day Average: 565.63
12Day Average: 568.53
20Day Average: 560.92
50Day Average: 578.91
100Day Average: 588.03
150Day Average: 592.36

TYL Indicators & signals

Indicator MACD (12,26,9)

565.85, 568.38, -3.25
Indicator MACD is in negative zone

Indicator ADX (14)

32.81, 9.76, 19.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TYL are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Tue Apr 2025	563.84	551.46 to 568.16	1.5%	4.07 times
21 Mon Apr 2025	555.53	547.76 to 567.12	-2.57%	2.61 times
17 Thu Apr 2025	570.20	567.12 to 577.27	0.16%	3.06 times
16 Wed Apr 2025	569.29	563.46 to 578.35	0%	0 times
16 Wed Apr 2025	569.29	563.46 to 578.35	0%	0 times
16 Wed Apr 2025	569.29	563.46 to 578.35	0%	0 times
16 Wed Apr 2025	569.29	563.46 to 578.35	0%	2.16 times
16 Wed Apr 2025	569.29	563.46 to 578.35	0%	0 times
16 Wed Apr 2025	569.29	563.46 to 578.35	0%	0 times
16 Wed Apr 2025	569.29	563.46 to 578.35	0%	0 times
16 Wed Apr 2025	569.29	563.46 to 578.35	-1.58%	2.16 times
15 Tue Apr 2025	578.43	570.92 to 579.77	1.16%	2.65 times

Technical analysis forecast for TYL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TYL TYL at this time. Stock is falling and might fall more.

It appears as if TYL TYL gave a large move recently.

Stock of TYL (TYL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TYL is bearish for shortterm, and stock might move down till 552 or till 534.1. Use a stoploss of 566.86 and if the stock hits stoploss, then it can shoot up till 581.75

Tomorrow's movement Prediction of TYL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TYL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of TYL looks bullish. It has broken an important resistance level of 562 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.