ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TYL Historical charts - Tyler Technologies, Inc.

Historical charts for Stock TYL - Share Tyler Technologies, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 462.27
  • 12Day Average: 464.21
  • 20Day Average: 465.11
  • 50Day Average: 483.46
  • 100Day Average: 521.06
  • 150Day Average: 538.43

TYL Indicators & signals

Indicator MACD (12,26,9)

463.61, 470.17, -7.38
Indicator MACD is in negative zone

Indicator ADX (14)

45.41, 9.54, 25.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TYL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 453.36 451.23 to 464.58 -1.49% 0.95 times
08 Mon Dec 2025 460.20 450.18 to 472.00 -1.95% 1.42 times
05 Fri Dec 2025 469.33 464.86 to 470.45 0.58% 0.78 times
04 Thu Dec 2025 466.63 462.63 to 468.92 1.04% 0.75 times
03 Wed Dec 2025 461.84 460.60 to 469.29 0.07% 0.73 times
02 Tue Dec 2025 461.53 461.15 to 467.42 -0.86% 0.77 times
01 Mon Dec 2025 465.55 463.74 to 470.69 -0.87% 1.04 times
28 Fri Nov 2025 469.62 459.95 to 471.66 0.79% 0.37 times
26 Wed Nov 2025 465.96 465.15 to 473.30 -1% 0.69 times
25 Tue Nov 2025 470.69 455.81 to 471.80 3.9% 1.18 times
24 Mon Nov 2025 453.04 452.55 to 473.72 -4.17% 2.27 times
21 Fri Nov 2025 472.77 468.16 to 481.57 1.45% 1.53 times

Technical analysis forecast for TYL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TYL TYL at this time. Stock is falling and might fall more.

It appears as if TYL TYL gave a large move recently.

Stock of TYL (TYL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for TYL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 455.9, for a target of 461.9 or 466.96

Tomorrow's movement Prediction of TYL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 464.97

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TYL Historical charts - Share Tyler Technologies, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TYL Historical charts - Share Tyler Technologies, Inc.

 

Back to top