ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TYL Historical charts - Tyler Technologies, Inc.

Historical charts for Stock TYL - Share Tyler Technologies, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 406.9
  • 12Day Average: 425.9
  • 20Day Average: 433.55
  • 50Day Average: 449.83
  • 100Day Average: 477.43
  • 150Day Average: 508.21

TYL Indicators & signals

Indicator MACD (12,26,9)

418.39, 433.77, -8.91
Indicator MACD is in negative zone

Indicator ADX (14)

70.84, 7.83, 45.9
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of TYL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 369.40 365.70 to 383.07 -2.79% 1.7 times
29 Thu Jan 2026 380.00 377.30 to 416.43 -9.33% 2.04 times
28 Wed Jan 2026 419.12 419.09 to 435.45 -1.65% 0.78 times
27 Tue Jan 2026 426.16 421.42 to 440.05 -3.11% 0.88 times
26 Mon Jan 2026 439.82 433.66 to 441.02 1.16% 0.66 times
23 Fri Jan 2026 434.76 430.50 to 442.11 -1.32% 0.65 times
22 Thu Jan 2026 440.58 435.03 to 443.47 1.44% 0.97 times
21 Wed Jan 2026 434.33 427.79 to 438.33 1.37% 1.22 times
20 Tue Jan 2026 428.47 427.65 to 438.92 -2.62% 1.07 times
16 Fri Jan 2026 440.01 436.00 to 445.43 -1.38% 0.75 times
15 Thu Jan 2026 446.15 438.94 to 451.82 -1.29% 0.99 times
14 Wed Jan 2026 452.00 439.18 to 452.60 2% 0.9 times

Technical analysis forecast for TYL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TYL TYL at this time. Stock is falling and might fall more.

It appears as if TYL TYL gave a large move recently.

Stock of TYL (TYL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for TYL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 381.6, for a target of 407.3 or 428.66

Tomorrow's movement Prediction of TYL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 423.3

Tomorrow's movement Prediction of TYL is strongly bearish. It has broken a strong support of 431 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TYL Historical charts - Share Tyler Technologies, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TYL Historical charts - Share Tyler Technologies, Inc.

 

Back to top