ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TYL Historical charts - Tyler Technologies, Inc.

Historical charts for Stock TYL - Share Tyler Technologies, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 323.23
  • 12Day Average: 327.18
  • 20Day Average: 334.47
  • 50Day Average: 336.75
  • 100Day Average: 320.26
  • 150Day Average: 326.29

TYL Indicators & signals

Indicator MACD (12,26,9)

329.01, 334.38, -3.73
Indicator MACD is in negative zone

Indicator ADX (14)

5.56, 19.88, 22.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TYL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 328.32 323.33 to 330.54 1.71% 0.91 times
02 Fri Oct 2026 322.81 322.25 to 330.83 -2.23% 0.62 times
01 Thu Oct 2026 330.18 321.33 to 333.83 3.63% 1.17 times
30 Wed Sep 2026 318.60 312.63 to 325.90 0.74% 1.13 times
29 Tue Sep 2026 316.26 312.04 to 321.41 -2.39% 1.36 times
28 Mon Sep 2026 324.02 317.37 to 325.79 -0.48% 0.98 times
25 Fri Sep 2026 325.57 324.64 to 331.41 -0.39% 0.73 times
24 Thu Sep 2026 326.85 325.89 to 338.26 -1.71% 1 times
23 Wed Sep 2026 332.53 329.38 to 338.70 0.45% 0.91 times
22 Tue Sep 2026 331.05 323.59 to 339.87 -0.42% 0.83 times
21 Mon Sep 2026 332.46 328.67 to 342.58 -1.49% 1.27 times
18 Fri Sep 2026 337.50 333.85 to 342.04 -1.19% 3.54 times

Technical analysis forecast for TYL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TYL TYL at this time. Stock is falling and might fall more.

It appears as if TYL TYL gave a large move recently.

Stock of TYL (TYL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TYL is bearish for shortterm, and stock might move down till 321.9 or till 308.6. Use a stoploss of 333.02 and if the stock hits stoploss, then it can shoot up till 344.14

Tomorrow's movement Prediction of TYL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TYL Historical charts - Share Tyler Technologies, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TYL Historical charts - Share Tyler Technologies, Inc.

 

Back to top