ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TYL Historical charts - Tyler Technologies, Inc.

Historical charts for Stock TYL - Share Tyler Technologies, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 379.12
  • 12Day Average: 359.81
  • 20Day Average: 346.06
  • 50Day Average: 347.41
  • 100Day Average: 326.37
  • 150Day Average: 326.44

TYL Indicators & signals

Indicator MACD (12,26,9)

365.12, 352.72, 6.3
Indicator MACD is in positive zone

Indicator ADX (14)

62.3, 38.63, 8.97
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TYL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 390.14 386.11 to 394.66 -0.59% 0.83 times
22 Thu Oct 2026 392.45 380.01 to 394.91 4.44% 1.65 times
21 Wed Oct 2026 375.76 371.45 to 378.18 -0.37% 1.31 times
20 Tue Oct 2026 377.17 366.46 to 377.90 4.74% 1.06 times
19 Mon Oct 2026 360.09 355.55 to 363.14 -0.22% 0.55 times
16 Fri Oct 2026 360.87 354.04 to 369.93 -0.76% 0.79 times
15 Thu Oct 2026 363.62 356.68 to 366.83 3.86% 1.1 times
14 Wed Oct 2026 350.11 341.54 to 351.58 0.93% 1.08 times
13 Tue Oct 2026 346.90 341.25 to 349.95 2.05% 0.98 times
12 Mon Oct 2026 339.94 334.56 to 342.04 3.15% 0.78 times
09 Fri Oct 2026 329.55 328.17 to 337.07 -0.48% 0.7 times
08 Thu Oct 2026 331.15 324.70 to 332.37 -0.36% 1.22 times

Technical analysis forecast of TYL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TYL TYL at this time. Stock is rising and might rise more.

It appears as if TYL TYL gave a large move recently.

Stock of TYL (TYL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TYL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TYL stays above 379.7, but if it comes below 379.7, then a intra day sell could be more profitable.
If you take a sell trade below 379.7, then use 379.7 as stoploss and 356.36 as target. However if you take a buy trade in TYL, then use 379.7 as stoploss and 407.7 as target.

Tomorrow's movement Prediction of TYL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of TYL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 383.09

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TYL Historical charts - Share Tyler Technologies, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TYL Historical charts - Share Tyler Technologies, Inc.

 

Back to top