ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TYL Historical charts - Tyler Technologies, Inc.

Historical charts for Stock TYL - Share Tyler Technologies, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 283.85
  • 12Day Average: 294.25
  • 20Day Average: 300.77
  • 50Day Average: 316.93
  • 100Day Average: 328.46
  • 150Day Average: 369.54

TYL Indicators & signals

Indicator MACD (12,26,9)

291.47, 301.58, -7.83
Indicator MACD is in negative zone

Indicator ADX (14)

28.32, 15.8, 28.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TYL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 279.14 275.30 to 286.00 1.42% 1.18 times
22 Mon Jun 2026 275.22 270.71 to 280.29 -1.32% 0.57 times
18 Thu Jun 2026 278.91 274.09 to 288.82 -3.06% 1.87 times
17 Wed Jun 2026 287.71 287.30 to 301.00 -3.54% 0.78 times
16 Tue Jun 2026 298.27 288.66 to 300.09 2.91% 1.18 times
15 Mon Jun 2026 289.84 286.01 to 300.00 -3.01% 0.82 times
12 Fri Jun 2026 298.84 285.86 to 298.90 1.14% 0.75 times
11 Thu Jun 2026 295.48 294.08 to 305.66 -2.42% 0.76 times
10 Wed Jun 2026 302.81 302.59 to 314.71 -1.98% 1.73 times
09 Tue Jun 2026 308.92 293.72 to 309.01 1.7% 0.87 times
08 Mon Jun 2026 303.77 301.16 to 308.85 -2.66% 0.67 times
05 Fri Jun 2026 312.07 305.17 to 316.01 1.27% 0.69 times

Technical analysis forecast for TYL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TYL TYL at this time. Stock is falling and might fall more.

It appears as if TYL TYL gave a large move recently.

Stock of TYL (TYL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TYL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TYL stays below 284.8, but if it comes above 284.8, then a intra day buy could be more profitable.
If you take a sell trade below 284.8, then use 284.8 as stoploss and 269 as target. However if you take a buy trade in TYL, then use 284.8 as stoploss and 297.86 as target.

Tomorrow's movement Prediction of TYL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TYL Historical charts - Share Tyler Technologies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TYL Historical charts - Share Tyler Technologies, Inc.

 

Back to top