ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TYL Historical charts - Tyler Technologies, Inc.

Historical charts for Stock TYL - Share Tyler Technologies, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 313.04
  • 12Day Average: 313.94
  • 20Day Average: 314.19
  • 50Day Average: 327.28
  • 100Day Average: 347.83
  • 150Day Average: 386.01

TYL Indicators & signals

Indicator MACD (12,26,9)

314.6, 318.97, -5.9
Indicator MACD is in negative zone

Indicator ADX (14)

1.27, 24.1, 23.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TYL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 313.63 307.14 to 328.30 -4.91% 0.38 times
01 Mon Jun 2026 329.83 317.31 to 331.54 5.33% 1.05 times
29 Fri May 2026 313.15 302.47 to 313.26 2.32% 1.63 times
28 Thu May 2026 306.04 301.16 to 310.54 1.15% 0.88 times
27 Wed May 2026 302.55 299.83 to 310.63 -1.57% 0.84 times
26 Tue May 2026 307.39 305.75 to 311.63 -1.87% 0.87 times
22 Fri May 2026 313.25 309.53 to 316.82 1.46% 0.48 times
21 Thu May 2026 308.74 305.00 to 313.29 -2.69% 0.69 times
20 Wed May 2026 317.26 310.15 to 317.96 -1.7% 0.83 times
19 Tue May 2026 322.74 318.43 to 330.92 0.61% 1.35 times
18 Mon May 2026 320.79 310.64 to 325.54 2.85% 1.38 times
15 Fri May 2026 311.89 300.89 to 312.15 4.28% 1.24 times

Technical analysis forecast for TYL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TYL TYL at this time. Stock is falling and might fall more.

It appears as if TYL TYL gave a large move recently.

Stock of TYL (TYL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TYL is bearish for shortterm, and stock might move down till 307.8 or till 297. Use a stoploss of 316.86 and if the stock hits stoploss, then it can shoot up till 325.88

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TYL Historical charts - Share Tyler Technologies, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TYL Historical charts - Share Tyler Technologies, Inc.

 

Back to top