ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets QualcommIncorporated

Strong intraday Stock price targets for QualcommIncorporated are 162.59 and 167.61

Intraday Target 1161.71
Intraday Target 2163.47
Intraday Target 3166.73
Intraday Target 4168.49
Intraday Target 5171.75

Daily price and volume Qualcomm Incorporated

Date Closing Open Range Volume
Tue 13 January 2026 165.23 (-2.39%) 169.49 164.97 - 169.99 0.7529 times
Mon 12 January 2026 169.28 (-4.78%) 175.88 169.24 - 175.88 1.4867 times
Fri 09 January 2026 177.77 (-2.24%) 182.20 174.80 - 182.47 0.8151 times
Thu 08 January 2026 181.84 (0.92%) 179.46 176.20 - 184.31 0.6168 times
Wed 07 January 2026 180.19 (-1.21%) 182.39 177.11 - 184.07 1.6169 times
Tue 06 January 2026 182.40 (3.45%) 176.94 176.40 - 184.45 0.8361 times
Mon 05 January 2026 176.31 (1.93%) 175.46 174.01 - 178.85 1.4724 times
Fri 02 January 2026 172.98 (1.13%) 173.80 172.20 - 174.68 1.072 times
Wed 31 December 2025 171.05 (-1.5%) 173.61 171.01 - 173.77 0.7684 times
Tue 30 December 2025 173.65 (0.13%) 174.06 173.34 - 174.40 0.5627 times
Mon 29 December 2025 173.43 (-0.79%) 173.70 172.79 - 175.19 0.2336 times

 Daily chart QualcommIncorporated

Weekly price and charts QualcommIncorporated

Strong weekly Stock price targets for QualcommIncorporated QCOM are 159.65 and 170.56

Weekly Target 1157.78
Weekly Target 2161.51
Weekly Target 3168.69333333333
Weekly Target 4172.42
Weekly Target 5179.6

Weekly price and volumes for Qualcomm Incorporated

Date Closing Open Range Volume
Tue 13 January 2026 165.23 (-7.05%) 175.88 164.97 - 175.88 0.5005 times
Fri 09 January 2026 177.77 (2.77%) 175.46 174.01 - 184.45 1.1972 times
Fri 02 January 2026 172.98 (-1.05%) 173.70 171.01 - 175.19 0.5892 times
Fri 26 December 2025 174.81 (-0.25%) 177.55 173.51 - 178.32 0.5574 times
Fri 19 December 2025 175.25 (-1.71%) 179.71 172.05 - 180.31 1.1281 times
Fri 12 December 2025 178.29 (2%) 174.74 172.32 - 183.44 1.4923 times
Fri 05 December 2025 174.80 (3.99%) 165.91 165.50 - 177.25 0.9263 times
Fri 28 November 2025 168.09 (2.93%) 164.16 161.59 - 168.19 0.5952 times
Fri 21 November 2025 163.30 (-6.14%) 172.80 158.85 - 174.84 1.713 times
Fri 14 November 2025 173.98 (1.79%) 173.76 169.50 - 178.83 1.3009 times
Fri 07 November 2025 170.92 (-5.52%) 177.48 168.25 - 183.43 1.7394 times

 weekly chart QualcommIncorporated

Monthly price and charts QualcommIncorporated

Strong monthly Stock price targets for QualcommIncorporated QCOM are 155.36 and 174.84

Monthly Target 1152.07
Monthly Target 2158.65
Monthly Target 3171.55
Monthly Target 4178.13
Monthly Target 5191.03

Monthly price and volumes Qualcomm Incorporated

Date Closing Open Range Volume
Tue 13 January 2026 165.23 (-3.4%) 173.80 164.97 - 184.45 0.3245 times
Wed 31 December 2025 171.05 (1.76%) 165.91 165.50 - 183.44 0.7461 times
Fri 28 November 2025 168.09 (-7.08%) 177.48 158.85 - 183.43 0.896 times
Fri 31 October 2025 180.90 (8.74%) 165.80 153.35 - 205.95 1.5467 times
Tue 30 September 2025 166.36 (3.5%) 157.82 154.47 - 174.44 0.9903 times
Fri 29 August 2025 160.73 (9.52%) 146.46 144.11 - 161.60 0.9505 times
Thu 31 July 2025 146.76 (-7.85%) 158.22 145.58 - 163.96 1.0766 times
Mon 30 June 2025 159.26 (9.68%) 144.80 144.48 - 162.14 0.9789 times
Fri 30 May 2025 145.20 (-2.2%) 138.79 134.87 - 156.13 1.1949 times
Wed 30 April 2025 148.46 (-3.35%) 152.39 120.80 - 155.46 1.2954 times
Mon 31 March 2025 153.61 (-2.27%) 158.99 147.88 - 161.82 0.8423 times

 monthly chart QualcommIncorporated

Yearly price and charts QualcommIncorporated

Strong yearly Stock price targets for QualcommIncorporated QCOM are 155.36 and 174.84

Yearly Target 1152.07
Yearly Target 2158.65
Yearly Target 3171.55
Yearly Target 4178.13
Yearly Target 5191.03

Yearly price and volumes Qualcomm Incorporated

Date Closing Open Range Volume
Tue 13 January 2026 165.23 (-3.4%) 173.80 164.97 - 184.45 0.0318 times
Wed 31 December 2025 171.05 (11.35%) 155.01 120.80 - 205.95 1.2268 times
Tue 31 December 2024 153.62 (6.22%) 142.19 134.94 - 230.63 1.3332 times
Fri 29 December 2023 144.63 (31.55%) 111.35 101.47 - 146.89 1.2498 times
Fri 30 December 2022 109.94 (-39.88%) 182.91 101.93 - 193.58 1.4555 times
Fri 31 December 2021 182.87 (20.04%) 153.01 122.17 - 192.68 1.4109 times
Thu 31 December 2020 152.34 (0%) 120.45 119.10 - 161.07 0.2922 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of QualcommIncorporated

Tomorrow's movement Prediction of Qualcomm Incorporated QCOM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 174.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qualcomm Incorporated QCOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Qualcomm Incorporated QCOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 175.89

Munafa value: 25 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 175 and price is deviating by 4 points

Upper Bollinger band is at 183 and lower is at 168, while middle bands are at 172 and 179

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QualcommIncorporated (QCOM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for QualcommIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for QualcommIncorporated in short term but the sell signal is initial and weak.

QualcommIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for QualcommIncorporated in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of QualcommIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.12 and QualcommIncorporated QCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QualcommIncorporated QCOM stock. Volume based technical analysis of QualcommIncorporated QCOM stock is negative.

QualcommIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qualcomm Incorporated QCOM

DMA (daily moving average) of Qualcomm Incorporated QCOM

DMA period DMA value
5 day DMA 174.86
12 day DMA 174.91
20 day DMA 174.99
35 day DMA 173.73
50 day DMA 173.35
100 day DMA 169.36
150 day DMA 164.85
200 day DMA 159.48

EMA (exponential moving average) of Qualcomm Incorporated QCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA172.15175.61178.77
12 day EMA174.32175.97177.19
20 day EMA174.62175.61176.28
35 day EMA174.31174.84175.17
50 day EMA173.88174.23174.43

SMA (simple moving average) of Qualcomm Incorporated QCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA174.86178.3179.7
12 day SMA174.91175.71176.16
20 day SMA174.99175.64176.24
35 day SMA173.73173.57173.48
50 day SMA173.35173.59173.78
100 day SMA169.36169.25169.11
150 day SMA164.85164.74164.6
200 day SMA159.48159.42159.34

Videos related to: QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top