ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets QualcommIncorporated

Strong intraday Stock price targets for QualcommIncorporated are 139.38 and 141.8

Intraday Target 1138.74
Intraday Target 2140.01
Intraday Target 3141.16333333333
Intraday Target 4142.43
Intraday Target 5143.58

Daily price and volume Qualcomm Incorporated

Date Closing Open Range Volume
Thu 19 February 2026 141.27 (-1.38%) 141.88 139.90 - 142.32 0.7808 times
Wed 18 February 2026 143.24 (0.43%) 143.50 140.72 - 144.48 0.9446 times
Tue 17 February 2026 142.63 (1.37%) 141.00 140.01 - 143.50 1.0136 times
Fri 13 February 2026 140.70 (0%) 137.12 136.74 - 141.48 1.2474 times
Fri 13 February 2026 140.70 (1.61%) 137.12 136.74 - 141.48 1.2476 times
Thu 12 February 2026 138.47 (-1.82%) 140.86 136.74 - 141.50 1.1785 times
Wed 11 February 2026 141.04 (0.68%) 140.03 139.11 - 142.39 0.8908 times
Tue 10 February 2026 140.09 (0.83%) 138.15 136.79 - 140.41 0.9273 times
Mon 09 February 2026 138.93 (1.18%) 137.10 136.50 - 139.94 1.047 times
Fri 06 February 2026 137.31 (0.74%) 136.99 135.28 - 139.15 0.7223 times
Thu 05 February 2026 136.30 (-8.46%) 132.92 132.73 - 139.33 2.8692 times

 Daily chart QualcommIncorporated

Weekly price and charts QualcommIncorporated

Strong weekly Stock price targets for QualcommIncorporated QCOM are 140.59 and 145.17

Weekly Target 1137.3
Weekly Target 2139.29
Weekly Target 3141.88333333333
Weekly Target 4143.87
Weekly Target 5146.46

Weekly price and volumes for Qualcomm Incorporated

Date Closing Open Range Volume
Thu 19 February 2026 141.27 (0.41%) 141.00 139.90 - 144.48 0.9299 times
Fri 13 February 2026 140.70 (0%) 137.12 136.74 - 141.48 0.4235 times
Fri 13 February 2026 140.70 (2.47%) 137.10 136.50 - 142.39 1.7964 times
Fri 06 February 2026 137.31 (-9.42%) 150.97 132.73 - 153.64 2.3134 times
Fri 30 January 2026 151.59 (-2.71%) 155.25 149.37 - 156.74 0.789 times
Fri 23 January 2026 155.82 (-2.26%) 157.68 153.25 - 159.43 0.6898 times
Fri 16 January 2026 159.42 (-10.32%) 175.88 159.21 - 175.88 0.9971 times
Fri 09 January 2026 177.77 (2.77%) 175.46 174.01 - 184.45 1.0528 times
Fri 02 January 2026 172.98 (-1.05%) 173.70 171.01 - 175.19 0.5181 times
Fri 26 December 2025 174.81 (-0.25%) 177.55 173.51 - 178.32 0.4901 times
Fri 19 December 2025 175.25 (-1.71%) 179.71 172.05 - 180.31 0.992 times

 weekly chart QualcommIncorporated

Monthly price and charts QualcommIncorporated

Strong monthly Stock price targets for QualcommIncorporated QCOM are 126.55 and 147.46

Monthly Target 1121.64
Monthly Target 2131.45
Monthly Target 3142.54666666667
Monthly Target 4152.36
Monthly Target 5163.46

Monthly price and volumes Qualcomm Incorporated

Date Closing Open Range Volume
Thu 19 February 2026 141.27 (-6.81%) 150.97 132.73 - 153.64 1.0271 times
Fri 30 January 2026 151.59 (-11.38%) 173.80 149.37 - 184.45 0.703 times
Wed 31 December 2025 171.05 (1.76%) 165.91 165.50 - 183.44 0.7363 times
Fri 28 November 2025 168.09 (-7.08%) 177.48 158.85 - 183.43 0.8842 times
Fri 31 October 2025 180.90 (8.74%) 165.80 153.35 - 205.95 1.5264 times
Tue 30 September 2025 166.36 (3.5%) 157.82 154.47 - 174.44 0.9773 times
Fri 29 August 2025 160.73 (9.52%) 146.46 144.11 - 161.60 0.938 times
Thu 31 July 2025 146.76 (-7.85%) 158.22 145.58 - 163.96 1.0624 times
Mon 30 June 2025 159.26 (9.68%) 144.80 144.48 - 162.14 0.966 times
Fri 30 May 2025 145.20 (-2.2%) 138.79 134.87 - 156.13 1.1792 times
Wed 30 April 2025 148.46 (-3.35%) 152.39 120.80 - 155.46 1.2784 times

 monthly chart QualcommIncorporated

Yearly price and charts QualcommIncorporated

Strong yearly Stock price targets for QualcommIncorporated QCOM are 111.14 and 162.86

Yearly Target 1101.1
Yearly Target 2121.18
Yearly Target 3152.81666666667
Yearly Target 4172.9
Yearly Target 5204.54

Yearly price and volumes Qualcomm Incorporated

Date Closing Open Range Volume
Thu 19 February 2026 141.27 (-17.41%) 173.80 132.73 - 184.45 0.1682 times
Wed 31 December 2025 171.05 (11.35%) 155.01 120.80 - 205.95 1.2027 times
Tue 31 December 2024 153.62 (6.22%) 142.19 134.94 - 230.63 1.3071 times
Fri 29 December 2023 144.63 (31.55%) 111.35 101.47 - 146.89 1.2253 times
Fri 30 December 2022 109.94 (-39.88%) 182.91 101.93 - 193.58 1.427 times
Fri 31 December 2021 182.87 (20.04%) 153.01 122.17 - 192.68 1.3833 times
Thu 31 December 2020 152.34 (0%) 120.45 119.10 - 161.07 0.2864 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of QualcommIncorporated

Tomorrow's movement Prediction of Qualcomm Incorporated QCOM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 142.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qualcomm Incorporated QCOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 7 points

Upper Bollinger band is at 159 and lower is at 133, while middle bands are at 140 and 152

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QualcommIncorporated (QCOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for QualcommIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for QualcommIncorporated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QualcommIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QualcommIncorporated in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QualcommIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.46 and QualcommIncorporated QCOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QualcommIncorporated QCOM stock. Volume based technical analysis of QualcommIncorporated QCOM stock is negative.

QualcommIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qualcomm Incorporated QCOM

DMA (daily moving average) of Qualcomm Incorporated QCOM

DMA period DMA value
5 day DMA 141.71
12 day DMA 140.8
20 day DMA 145.47
35 day DMA 155.43
50 day DMA 161.61
100 day DMA 165.69
150 day DMA 163.4
200 day DMA 160.74

EMA (exponential moving average) of Qualcomm Incorporated QCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA141.67141.87141.19
12 day EMA142.98143.29143.3
20 day EMA146.39146.93147.32
35 day EMA153.08153.77154.39
50 day EMA160.65161.44162.18

SMA (simple moving average) of Qualcomm Incorporated QCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA141.71141.15140.71
12 day SMA140.8141.29142.07
20 day SMA145.47146.29146.95
35 day SMA155.43156.35157.22
50 day SMA161.61162.29162.92
100 day SMA165.69165.97166.24
150 day SMA163.4163.47163.55
200 day SMA160.74160.73160.69

Videos related to: QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top