QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets QCOM
- QCOM Experts view
- Tomorrow's Movement QCOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QualcommIncorporated
Strong intraday Stock price targets for QualcommIncorporated are 241.22 and 263.81
| Intraday Target 1 | 223.25 |
| Intraday Target 2 | 236.59 |
| Intraday Target 3 | 245.84 |
| Intraday Target 4 | 259.18 |
| Intraday Target 5 | 268.43 |
Daily price and volume Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 249.93 (3.8%) | 239.79 | 232.50 - 255.09 | 0.6827 times | Tue 02 June 2026 | 240.78 (5.12%) | 228.00 | 222.16 - 245.19 | 0.5926 times | Mon 01 June 2026 | 229.05 (-8.76%) | 233.33 | 226.81 - 238.02 | 0.9596 times | Fri 29 May 2026 | 251.04 (3.19%) | 245.50 | 244.22 - 259.92 | 0.7101 times | Thu 28 May 2026 | 243.29 (4.23%) | 236.00 | 231.52 - 249.46 | 1.3102 times | Wed 27 May 2026 | 233.41 (-6.19%) | 250.00 | 224.18 - 254.20 | 1.0138 times | Tue 26 May 2026 | 248.81 (4.46%) | 241.73 | 235.80 - 258.00 | 1.0324 times | Fri 22 May 2026 | 238.18 (11.61%) | 215.36 | 210.00 - 243.00 | 1.2696 times | Thu 21 May 2026 | 213.41 (5.33%) | 202.78 | 197.60 - 214.01 | 1.7494 times | Wed 20 May 2026 | 202.62 (3.57%) | 196.00 | 194.00 - 203.59 | 0.6796 times | Tue 19 May 2026 | 195.63 (-3.97%) | 201.00 | 191.02 - 204.57 | 0.6849 times |
Weekly price and charts QualcommIncorporated
Strong weekly Stock price targets for QualcommIncorporated QCOM are 236.05 and 268.98
| Weekly Target 1 | 209.46 |
| Weekly Target 2 | 229.7 |
| Weekly Target 3 | 242.39333333333 |
| Weekly Target 4 | 262.63 |
| Weekly Target 5 | 275.32 |
Weekly price and volumes for Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 249.93 (-0.44%) | 233.33 | 222.16 - 255.09 | 0.4723 times | Fri 29 May 2026 | 251.04 (5.4%) | 241.73 | 224.18 - 259.92 | 0.8593 times | Fri 22 May 2026 | 238.18 (18.22%) | 198.79 | 191.02 - 243.00 | 1.0799 times | Fri 15 May 2026 | 201.48 (-8.04%) | 232.01 | 196.02 - 247.90 | 1.5716 times | Fri 08 May 2026 | 219.09 (23.77%) | 177.80 | 164.79 - 228.05 | 1.9096 times | Fri 01 May 2026 | 177.01 (18.8%) | 155.96 | 144.00 - 186.89 | 2.2049 times | Fri 24 April 2026 | 149.00 (9.4%) | 135.95 | 132.05 - 152.49 | 0.6184 times | Fri 17 April 2026 | 136.20 (6.41%) | 128.00 | 126.46 - 136.97 | 0.482 times | Fri 10 April 2026 | 128.00 (0.93%) | 126.56 | 121.99 - 130.61 | 0.4789 times | Thu 02 April 2026 | 126.82 (-0.24%) | 127.12 | 124.01 - 130.23 | 0.3232 times | Fri 27 March 2026 | 127.12 (-2.21%) | 133.15 | 126.68 - 133.97 | 0.4654 times |
Monthly price and charts QualcommIncorporated
Strong monthly Stock price targets for QualcommIncorporated QCOM are 236.05 and 268.98
| Monthly Target 1 | 209.46 |
| Monthly Target 2 | 229.7 |
| Monthly Target 3 | 242.39333333333 |
| Monthly Target 4 | 262.63 |
| Monthly Target 5 | 275.32 |
Monthly price and volumes Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 249.93 (-0.44%) | 233.33 | 222.16 - 255.09 | 0.19 times | Fri 29 May 2026 | 251.04 (39.79%) | 179.13 | 164.79 - 259.92 | 2.2924 times | Thu 30 April 2026 | 179.58 (39.45%) | 129.95 | 121.99 - 186.89 | 1.4557 times | Tue 31 March 2026 | 128.78 (-9.54%) | 137.82 | 125.78 - 142.01 | 0.7842 times | Fri 27 February 2026 | 142.36 (-6.09%) | 150.97 | 132.73 - 153.64 | 1.1112 times | Fri 30 January 2026 | 151.59 (-11.38%) | 173.80 | 149.37 - 184.45 | 0.614 times | Wed 31 December 2025 | 171.05 (1.76%) | 165.91 | 165.50 - 183.44 | 0.6431 times | Fri 28 November 2025 | 168.09 (-7.08%) | 177.48 | 158.85 - 183.43 | 0.7723 times | Fri 31 October 2025 | 180.90 (8.74%) | 165.80 | 153.35 - 205.95 | 1.2832 times | Tue 30 September 2025 | 166.36 (3.5%) | 157.82 | 154.47 - 174.44 | 0.8537 times | Fri 29 August 2025 | 160.73 (9.52%) | 146.46 | 144.11 - 161.60 | 0.7666 times |
Yearly price and charts QualcommIncorporated
Strong yearly Stock price targets for QualcommIncorporated QCOM are 185.96 and 323.89
| Yearly Target 1 | 72.68 |
| Yearly Target 2 | 161.31 |
| Yearly Target 3 | 210.61333333333 |
| Yearly Target 4 | 299.24 |
| Yearly Target 5 | 348.54 |
Yearly price and volumes Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 249.93 (46.12%) | 173.80 | 121.99 - 259.92 | 0.6808 times | Wed 31 December 2025 | 171.05 (11.35%) | 155.01 | 120.80 - 205.95 | 1.1156 times | Tue 31 December 2024 | 153.62 (6.22%) | 142.19 | 134.94 - 230.63 | 1.2097 times | Fri 29 December 2023 | 144.63 (31.55%) | 111.35 | 101.47 - 146.89 | 1.1258 times | Fri 30 December 2022 | 109.94 (-39.88%) | 182.91 | 101.93 - 193.58 | 1.3101 times | Fri 31 December 2021 | 182.87 (20.04%) | 153.01 | 122.17 - 192.68 | 1.2862 times | Thu 31 December 2020 | 152.34 (0%) | 120.45 | 119.10 - 161.07 | 0.2718 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of QualcommIncorporated
Tomorrow's movement Prediction of Qualcomm Incorporated QCOM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 231.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qualcomm Incorporated QCOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Qualcomm Incorporated QCOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Qualcomm Incorporated QCOM is strongly bullish. It has broken a strong resistance of 216 and is expected to move up further.
Munafa value: 105 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 222 and price is deviating by 20 points
Upper Bollinger band is at 261 and lower is at 183, while middle bands are at 202 and 241
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QualcommIncorporated (QCOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QualcommIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QualcommIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QualcommIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QualcommIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QualcommIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.71 and QualcommIncorporated QCOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QualcommIncorporated QCOM stock. Volume based technical analysis of QualcommIncorporated QCOM stock is negative.
QualcommIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qualcomm Incorporated QCOM
DMA (daily moving average) of Qualcomm Incorporated QCOM
| DMA period | DMA value |
| 5 day DMA | 242.82 |
| 12 day DMA | 229.16 |
| 20 day DMA | 221.33 |
| 35 day DMA | 191.14 |
| 50 day DMA | 172.28 |
| 100 day DMA | 159.47 |
| 150 day DMA | 164.15 |
| 200 day DMA | 163.82 |
EMA (exponential moving average) of Qualcomm Incorporated QCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.77 | 237.69 | 236.14 |
| 12 day EMA | 231.23 | 227.83 | 225.48 |
| 20 day EMA | 218.81 | 215.54 | 212.88 |
| 35 day EMA | 198.04 | 194.98 | 192.28 |
| 50 day EMA | 175.84 | 172.82 | 170.05 |
SMA (simple moving average) of Qualcomm Incorporated QCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.82 | 239.51 | 241.12 |
| 12 day SMA | 229.16 | 225.12 | 221.71 |
| 20 day SMA | 221.33 | 218.15 | 214.53 |
| 35 day SMA | 191.14 | 187.8 | 184.67 |
| 50 day SMA | 172.28 | 169.85 | 167.63 |
| 100 day SMA | 159.47 | 158.8 | 158.15 |
| 150 day SMA | 164.15 | 163.62 | 163.14 |
| 200 day SMA | 163.82 | 163.34 | 162.88 |


