ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets QualcommIncorporated

Strong intraday Stock price targets for QualcommIncorporated are 155.48 and 158.39

Intraday Target 1153.25
Intraday Target 2154.8
Intraday Target 3156.16333333333
Intraday Target 4157.71
Intraday Target 5159.07

Daily price and volume Qualcomm Incorporated

Date Closing Open Range Volume
Wed 21 January 2026 156.34 (1.44%) 156.33 154.62 - 157.53 0.7869 times
Tue 20 January 2026 154.12 (-3.32%) 157.68 153.25 - 158.25 0.9699 times
Fri 16 January 2026 159.42 (-1.22%) 162.34 159.21 - 162.45 0.7903 times
Thu 15 January 2026 161.39 (-1.91%) 165.42 161.03 - 167.25 0.7604 times
Wed 14 January 2026 164.54 (-0.42%) 163.68 162.35 - 164.74 1.3256 times
Tue 13 January 2026 165.23 (-2.39%) 169.49 164.97 - 169.99 0.7641 times
Mon 12 January 2026 169.28 (-4.78%) 175.88 169.24 - 175.88 1.5087 times
Fri 09 January 2026 177.77 (-2.24%) 182.20 174.80 - 182.47 0.8272 times
Thu 08 January 2026 181.84 (0.92%) 179.46 176.20 - 184.31 0.626 times
Wed 07 January 2026 180.19 (-1.21%) 182.39 177.11 - 184.07 1.6409 times
Tue 06 January 2026 182.40 (3.45%) 176.94 176.40 - 184.45 0.8485 times

 Daily chart QualcommIncorporated

Weekly price and charts QualcommIncorporated

Strong weekly Stock price targets for QualcommIncorporated QCOM are 152.3 and 157.3

Weekly Target 1150.95
Weekly Target 2153.64
Weekly Target 3155.94666666667
Weekly Target 4158.64
Weekly Target 5160.95

Weekly price and volumes for Qualcomm Incorporated

Date Closing Open Range Volume
Wed 21 January 2026 156.34 (-1.93%) 157.68 153.25 - 158.25 0.398 times
Fri 16 January 2026 159.42 (-10.32%) 175.88 159.21 - 175.88 1.1666 times
Fri 09 January 2026 177.77 (2.77%) 175.46 174.01 - 184.45 1.2318 times
Fri 02 January 2026 172.98 (-1.05%) 173.70 171.01 - 175.19 0.6062 times
Fri 26 December 2025 174.81 (-0.25%) 177.55 173.51 - 178.32 0.5735 times
Fri 19 December 2025 175.25 (-1.71%) 179.71 172.05 - 180.31 1.1607 times
Fri 12 December 2025 178.29 (2%) 174.74 172.32 - 183.44 1.5354 times
Fri 05 December 2025 174.80 (3.99%) 165.91 165.50 - 177.25 0.9531 times
Fri 28 November 2025 168.09 (2.93%) 164.16 161.59 - 168.19 0.6124 times
Fri 21 November 2025 163.30 (-6.14%) 172.80 158.85 - 174.84 1.7624 times
Fri 14 November 2025 173.98 (1.79%) 173.76 169.50 - 178.83 1.3385 times

 weekly chart QualcommIncorporated

Monthly price and charts QualcommIncorporated

Strong monthly Stock price targets for QualcommIncorporated QCOM are 139.2 and 170.4

Monthly Target 1133.48
Monthly Target 2144.91
Monthly Target 3164.68
Monthly Target 4176.11
Monthly Target 5195.88

Monthly price and volumes Qualcomm Incorporated

Date Closing Open Range Volume
Wed 21 January 2026 156.34 (-8.6%) 173.80 153.25 - 184.45 0.4871 times
Wed 31 December 2025 171.05 (1.76%) 165.91 165.50 - 183.44 0.7336 times
Fri 28 November 2025 168.09 (-7.08%) 177.48 158.85 - 183.43 0.881 times
Fri 31 October 2025 180.90 (8.74%) 165.80 153.35 - 205.95 1.5207 times
Tue 30 September 2025 166.36 (3.5%) 157.82 154.47 - 174.44 0.9737 times
Fri 29 August 2025 160.73 (9.52%) 146.46 144.11 - 161.60 0.9345 times
Thu 31 July 2025 146.76 (-7.85%) 158.22 145.58 - 163.96 1.0585 times
Mon 30 June 2025 159.26 (9.68%) 144.80 144.48 - 162.14 0.9624 times
Fri 30 May 2025 145.20 (-2.2%) 138.79 134.87 - 156.13 1.1748 times
Wed 30 April 2025 148.46 (-3.35%) 152.39 120.80 - 155.46 1.2736 times
Mon 31 March 2025 153.61 (-2.27%) 158.99 147.88 - 161.82 0.8281 times

 monthly chart QualcommIncorporated

Yearly price and charts QualcommIncorporated

Strong yearly Stock price targets for QualcommIncorporated QCOM are 139.2 and 170.4

Yearly Target 1133.48
Yearly Target 2144.91
Yearly Target 3164.68
Yearly Target 4176.11
Yearly Target 5195.88

Yearly price and volumes Qualcomm Incorporated

Date Closing Open Range Volume
Wed 21 January 2026 156.34 (-8.6%) 173.80 153.25 - 184.45 0.0484 times
Wed 31 December 2025 171.05 (11.35%) 155.01 120.80 - 205.95 1.2238 times
Tue 31 December 2024 153.62 (6.22%) 142.19 134.94 - 230.63 1.33 times
Fri 29 December 2023 144.63 (31.55%) 111.35 101.47 - 146.89 1.2468 times
Fri 30 December 2022 109.94 (-39.88%) 182.91 101.93 - 193.58 1.4521 times
Fri 31 December 2021 182.87 (20.04%) 153.01 122.17 - 192.68 1.4075 times
Thu 31 December 2020 152.34 (0%) 120.45 119.10 - 161.07 0.2915 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of QualcommIncorporated

Tomorrow's movement Prediction of Qualcomm Incorporated QCOM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 165.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qualcomm Incorporated QCOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 171 and price is deviating by 9 points

Upper Bollinger band is at 187 and lower is at 155, while middle bands are at 163 and 179

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QualcommIncorporated (QCOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QualcommIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for QualcommIncorporated in short term and the sell signal is strong.

QualcommIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for QualcommIncorporated in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of QualcommIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.75 and QualcommIncorporated QCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QualcommIncorporated QCOM stock. Volume based technical analysis of QualcommIncorporated QCOM stock is negative.

QualcommIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qualcomm Incorporated QCOM

DMA (daily moving average) of Qualcomm Incorporated QCOM

DMA period DMA value
5 day DMA 159.16
12 day DMA 169.07
20 day DMA 170.92
35 day DMA 172.9
50 day DMA 171.51
100 day DMA 169.38
150 day DMA 164.9
200 day DMA 160.08

EMA (exponential moving average) of Qualcomm Incorporated QCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA159.43160.97164.39
12 day EMA165.31166.94169.27
20 day EMA168.36169.62171.25
35 day EMA170.15170.96171.95
50 day EMA170.74171.33172.03

SMA (simple moving average) of Qualcomm Incorporated QCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA159.16160.94163.97
12 day SMA169.07170.46171.87
20 day SMA170.92171.87172.87
35 day SMA172.9173.24173.55
50 day SMA171.51171.85172.36
100 day SMA169.38169.42169.48
150 day SMA164.9164.89164.92
200 day SMA160.08159.92159.8

Videos related to: QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top