Munafa Stock Market Course + Intraday & FNO calls 
QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets QCOM
- QCOM Experts view
- Tomorrow's Movement QCOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QualcommIncorporated
Strong intraday Stock price targets for QualcommIncorporated are 174.53 and 186.63
| Intraday Target 1 | 172.42 |
| Intraday Target 2 | 176.63 |
| Intraday Target 3 | 184.51666666667 |
| Intraday Target 4 | 188.73 |
| Intraday Target 5 | 196.62 |
Daily price and volume Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 180.85 (-2.17%) | 189.36 | 180.30 - 192.40 | 0.6222 times | Fri 02 October 2026 | 184.87 (1.56%) | 186.71 | 183.36 - 188.95 | 1.1266 times | Thu 01 October 2026 | 182.03 (-1.09%) | 186.39 | 181.77 - 189.14 | 0.3579 times | Wed 30 September 2026 | 184.04 (-0.03%) | 184.88 | 183.15 - 188.34 | 0.8256 times | Tue 29 September 2026 | 184.10 (-1.8%) | 189.48 | 182.23 - 190.03 | 1.116 times | Mon 28 September 2026 | 187.48 (-7.16%) | 199.16 | 186.71 - 199.16 | 1.8565 times | Fri 25 September 2026 | 201.93 (3.96%) | 195.16 | 194.53 - 205.85 | 1.1553 times | Thu 24 September 2026 | 194.23 (-1.53%) | 197.24 | 191.75 - 203.10 | 0.5722 times | Wed 23 September 2026 | 197.24 (-0.52%) | 199.61 | 193.22 - 199.61 | 1.084 times | Tue 22 September 2026 | 198.27 (2.08%) | 192.00 | 191.66 - 199.15 | 1.2837 times | Mon 21 September 2026 | 194.23 (9.29%) | 180.61 | 179.23 - 195.31 | 2.0325 times |
Weekly price and charts QualcommIncorporated
Strong weekly Stock price targets for QualcommIncorporated QCOM are 174.53 and 186.63
| Weekly Target 1 | 172.42 |
| Weekly Target 2 | 176.63 |
| Weekly Target 3 | 184.51666666667 |
| Weekly Target 4 | 188.73 |
| Weekly Target 5 | 196.62 |
Weekly price and volumes for Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 180.85 (-2.17%) | 189.36 | 180.30 - 192.40 | 0.1238 times | Fri 02 October 2026 | 184.87 (-8.45%) | 199.16 | 181.77 - 199.16 | 1.0509 times | Fri 25 September 2026 | 201.93 (13.62%) | 180.61 | 179.23 - 205.85 | 1.2191 times | Fri 18 September 2026 | 177.72 (-2.34%) | 175.01 | 170.20 - 192.12 | 2.0156 times | Fri 11 September 2026 | 181.97 (7.81%) | 180.40 | 171.00 - 185.46 | 1.5077 times | Fri 04 September 2026 | 168.78 (2.8%) | 164.79 | 162.21 - 171.38 | 0.791 times | Fri 28 August 2026 | 164.19 (2.14%) | 159.40 | 156.23 - 166.95 | 1.2234 times | Fri 21 August 2026 | 160.75 (-3.04%) | 166.93 | 156.73 - 167.66 | 0.5673 times | Fri 14 August 2026 | 165.79 (-1.23%) | 168.15 | 161.07 - 168.87 | 0.7428 times | Fri 07 August 2026 | 167.85 (13.72%) | 146.20 | 142.89 - 167.99 | 0.7584 times | Fri 31 July 2026 | 147.60 (-11.6%) | 170.03 | 146.00 - 171.25 | 1.2427 times |
Monthly price and charts QualcommIncorporated
Strong monthly Stock price targets for QualcommIncorporated QCOM are 174.53 and 186.63
| Monthly Target 1 | 172.42 |
| Monthly Target 2 | 176.63 |
| Monthly Target 3 | 184.51666666667 |
| Monthly Target 4 | 188.73 |
| Monthly Target 5 | 196.62 |
Monthly price and volumes Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 180.85 (-1.73%) | 186.39 | 180.30 - 192.40 | 0.091 times | Wed 30 September 2026 | 184.04 (7.95%) | 165.47 | 162.21 - 205.85 | 1.3041 times | Mon 31 August 2026 | 170.48 (15.5%) | 146.20 | 142.89 - 171.38 | 0.7759 times | Fri 31 July 2026 | 147.60 (-20.12%) | 185.32 | 146.00 - 196.09 | 0.8341 times | Tue 30 June 2026 | 184.78 (-26.39%) | 233.33 | 183.50 - 255.09 | 1.3144 times | Fri 29 May 2026 | 251.04 (39.79%) | 179.13 | 164.79 - 259.92 | 2.0809 times | Thu 30 April 2026 | 179.58 (39.45%) | 129.95 | 121.99 - 186.89 | 1.3214 times | Tue 31 March 2026 | 128.78 (-9.54%) | 137.82 | 125.78 - 142.01 | 0.7119 times | Fri 27 February 2026 | 142.36 (-6.09%) | 150.97 | 132.73 - 153.64 | 1.0087 times | Fri 30 January 2026 | 151.59 (-11.38%) | 173.80 | 149.37 - 184.45 | 0.5574 times | Wed 31 December 2025 | 171.05 (1.76%) | 165.91 | 165.50 - 183.44 | 0.5838 times |
Yearly price and charts QualcommIncorporated
Strong yearly Stock price targets for QualcommIncorporated QCOM are 151.42 and 289.35
| Yearly Target 1 | 49.66 |
| Yearly Target 2 | 115.25 |
| Yearly Target 3 | 187.58666666667 |
| Yearly Target 4 | 253.18 |
| Yearly Target 5 | 325.52 |
Yearly price and volumes Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 180.85 (5.73%) | 173.80 | 121.99 - 259.92 | 1.0882 times | Wed 31 December 2025 | 171.05 (11.35%) | 155.01 | 120.80 - 205.95 | 1.0437 times | Tue 31 December 2024 | 153.62 (6.22%) | 142.19 | 134.94 - 230.63 | 1.1317 times | Fri 29 December 2023 | 144.63 (31.55%) | 111.35 | 101.47 - 146.89 | 1.0532 times | Fri 30 December 2022 | 109.94 (-39.88%) | 182.91 | 101.93 - 193.58 | 1.2256 times | Fri 31 December 2021 | 182.87 (20.04%) | 153.01 | 122.17 - 192.68 | 1.2033 times | Thu 31 December 2020 | 152.34 (0%) | 120.45 | 119.10 - 161.07 | 0.2542 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of QualcommIncorporated
Tomorrow's movement Prediction of Qualcomm Incorporated QCOM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 185.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qualcomm Incorporated QCOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 186 and price is deviating by 8 points
Upper Bollinger band is at 202 and lower is at 171, while middle bands are at 179 and 194
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QualcommIncorporated (QCOM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for QualcommIncorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QualcommIncorporated in short term but the sell signal is initial and weak.
QualcommIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QualcommIncorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QualcommIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.42 and QualcommIncorporated QCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QualcommIncorporated QCOM stock. Volume based technical analysis of QualcommIncorporated QCOM stock is negative.
QualcommIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qualcomm Incorporated QCOM
DMA (daily moving average) of Qualcomm Incorporated QCOM
| DMA period | DMA value |
| 5 day DMA | 183.18 |
| 12 day DMA | 188.92 |
| 20 day DMA | 185.89 |
| 35 day DMA | 176.57 |
| 50 day DMA | 171.72 |
| 100 day DMA | 187.36 |
| 150 day DMA | 173.35 |
| 200 day DMA | 169.72 |
EMA (exponential moving average) of Qualcomm Incorporated QCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.08 | 185.69 | 186.1 |
| 12 day EMA | 185.61 | 186.47 | 186.76 |
| 20 day EMA | 183.69 | 183.99 | 183.9 |
| 35 day EMA | 179.22 | 179.12 | 178.78 |
| 50 day EMA | 172.83 | 172.5 | 172 |
SMA (simple moving average) of Qualcomm Incorporated QCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.18 | 184.5 | 187.92 |
| 12 day SMA | 188.92 | 189.57 | 189.57 |
| 20 day SMA | 185.89 | 185.29 | 184.48 |
| 35 day SMA | 176.57 | 176.14 | 175.57 |
| 50 day SMA | 171.72 | 171.44 | 171.17 |
| 100 day SMA | 187.36 | 187.66 | 188.19 |
| 150 day SMA | 173.35 | 173.12 | 172.86 |
| 200 day SMA | 169.72 | 169.71 | 169.69 |
Videos related to: QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
