ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets QualcommIncorporated

Strong intraday Stock price targets for QualcommIncorporated are 131.91 and 136.15

Intraday Target 1131.18
Intraday Target 2132.64
Intraday Target 3135.42
Intraday Target 4136.88
Intraday Target 5139.66

Daily price and volume Qualcomm Incorporated

Date Closing Open Range Volume
Wed 11 March 2026 134.10 (-2.9%) 135.15 133.96 - 138.20 0.5093 times
Mon 09 March 2026 138.11 (1.78%) 133.24 132.46 - 138.58 0.8069 times
Fri 06 March 2026 135.69 (-0.96%) 137.25 133.42 - 137.72 0.5718 times
Thu 05 March 2026 137.00 (-1.8%) 137.59 135.80 - 139.66 1.1793 times
Wed 04 March 2026 139.51 (1%) 138.22 137.42 - 139.89 1.2225 times
Tue 03 March 2026 138.13 (-2.06%) 138.26 136.30 - 139.20 1.362 times
Mon 02 March 2026 141.03 (-0.93%) 137.82 136.89 - 142.01 1.177 times
Fri 27 February 2026 142.36 (-2.23%) 142.85 141.35 - 143.91 1.6335 times
Thu 26 February 2026 145.61 (-0.14%) 145.45 144.52 - 146.94 0.5715 times
Wed 25 February 2026 145.82 (0.72%) 145.60 144.02 - 146.03 0.9662 times
Tue 24 February 2026 144.78 (3.11%) 142.55 142.06 - 146.37 1.4557 times

 Daily chart QualcommIncorporated

Weekly price and charts QualcommIncorporated

Strong weekly Stock price targets for QualcommIncorporated QCOM are 133.28 and 139.4

Weekly Target 1128.93
Weekly Target 2131.51
Weekly Target 3135.04666666667
Weekly Target 4137.63
Weekly Target 5141.17

Weekly price and volumes for Qualcomm Incorporated

Date Closing Open Range Volume
Wed 11 March 2026 134.10 (-1.17%) 133.24 132.46 - 138.58 0.285 times
Fri 06 March 2026 135.69 (-4.69%) 137.82 133.42 - 142.01 1.1935 times
Fri 27 February 2026 142.36 (-0.36%) 141.97 139.64 - 146.94 1.2365 times
Fri 20 February 2026 142.88 (1.55%) 141.00 139.90 - 144.48 1.1061 times
Fri 13 February 2026 140.70 (0%) 137.12 136.74 - 141.48 0.3733 times
Fri 13 February 2026 140.70 (2.47%) 137.10 136.50 - 142.39 1.5836 times
Fri 06 February 2026 137.31 (-9.42%) 150.97 132.73 - 153.64 2.0394 times
Fri 30 January 2026 151.59 (-2.71%) 155.25 149.37 - 156.74 0.6955 times
Fri 23 January 2026 155.82 (-2.26%) 157.68 153.25 - 159.43 0.6081 times
Fri 16 January 2026 159.42 (-10.32%) 175.88 159.21 - 175.88 0.879 times
Fri 09 January 2026 177.77 (2.77%) 175.46 174.01 - 184.45 0.9281 times

 weekly chart QualcommIncorporated

Monthly price and charts QualcommIncorporated

Strong monthly Stock price targets for QualcommIncorporated QCOM are 128.51 and 138.06

Monthly Target 1126.64
Monthly Target 2130.37
Monthly Target 3136.19
Monthly Target 4139.92
Monthly Target 5145.74

Monthly price and volumes Qualcomm Incorporated

Date Closing Open Range Volume
Wed 11 March 2026 134.10 (-5.8%) 137.82 132.46 - 142.01 0.3333 times
Fri 27 February 2026 142.36 (-6.09%) 150.97 132.73 - 153.64 1.4289 times
Fri 30 January 2026 151.59 (-11.38%) 173.80 149.37 - 184.45 0.7431 times
Wed 31 December 2025 171.05 (1.76%) 165.91 165.50 - 183.44 0.7783 times
Fri 28 November 2025 168.09 (-7.08%) 177.48 158.85 - 183.43 0.9346 times
Fri 31 October 2025 180.90 (8.74%) 165.80 153.35 - 205.95 1.6134 times
Tue 30 September 2025 166.36 (3.5%) 157.82 154.47 - 174.44 1.033 times
Fri 29 August 2025 160.73 (9.52%) 146.46 144.11 - 161.60 0.9915 times
Thu 31 July 2025 146.76 (-7.85%) 158.22 145.58 - 163.96 1.123 times
Mon 30 June 2025 159.26 (9.68%) 144.80 144.48 - 162.14 1.0211 times
Fri 30 May 2025 145.20 (-2.2%) 138.79 134.87 - 156.13 1.2464 times

 monthly chart QualcommIncorporated

Yearly price and charts QualcommIncorporated

Strong yearly Stock price targets for QualcommIncorporated QCOM are 107.29 and 159.28

Yearly Target 198.35
Yearly Target 2116.22
Yearly Target 3150.33666666667
Yearly Target 4168.21
Yearly Target 5202.33

Yearly price and volumes Qualcomm Incorporated

Date Closing Open Range Volume
Wed 11 March 2026 134.10 (-21.6%) 173.80 132.46 - 184.45 0.2284 times
Wed 31 December 2025 171.05 (11.35%) 155.01 120.80 - 205.95 1.1921 times
Tue 31 December 2024 153.62 (6.22%) 142.19 134.94 - 230.63 1.2955 times
Fri 29 December 2023 144.63 (31.55%) 111.35 101.47 - 146.89 1.2145 times
Fri 30 December 2022 109.94 (-39.88%) 182.91 101.93 - 193.58 1.4145 times
Fri 31 December 2021 182.87 (20.04%) 153.01 122.17 - 192.68 1.3711 times
Thu 31 December 2020 152.34 (0%) 120.45 119.10 - 161.07 0.2839 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of QualcommIncorporated

Tomorrow's movement Prediction of Qualcomm Incorporated QCOM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 139.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qualcomm Incorporated QCOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Qualcomm Incorporated QCOM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 25 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 4 points

Upper Bollinger band is at 147 and lower is at 135, while middle bands are at 138 and 144

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QualcommIncorporated (QCOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QualcommIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for QualcommIncorporated in short term and the sell signal is strong.

QualcommIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QualcommIncorporated in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of QualcommIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.02 and QualcommIncorporated QCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QualcommIncorporated QCOM stock. Volume based technical analysis of QualcommIncorporated QCOM stock is negative.

QualcommIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qualcomm Incorporated QCOM

DMA (daily moving average) of Qualcomm Incorporated QCOM

DMA period DMA value
5 day DMA 136.88
12 day DMA 140.21
20 day DMA 140.67
35 day DMA 144.25
50 day DMA 152.25
100 day DMA 162.52
150 day DMA 162.11
200 day DMA 160.2

EMA (exponential moving average) of Qualcomm Incorporated QCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA136.81138.16138.19
12 day EMA139.07139.97140.31
20 day EMA141.28142.04142.45
35 day EMA147.11147.88148.46
50 day EMA152.56153.31153.93

SMA (simple moving average) of Qualcomm Incorporated QCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA136.88137.69138.27
12 day SMA140.21140.94141.21
20 day SMA140.67140.97141.01
35 day SMA144.25144.83145.43
50 day SMA152.25153.06153.8
100 day SMA162.52162.8163.04
150 day SMA162.11162.19162.25
200 day SMA160.2160.28160.36

Videos related to: QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top