QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets QCOM
- QCOM Experts view
- Tomorrow's Movement QCOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QualcommIncorporated
Strong intraday Stock price targets for QualcommIncorporated are 157.11 and 168.96
| Intraday Target 1 | 147.38 |
| Intraday Target 2 | 154.99 |
| Intraday Target 3 | 159.23333333333 |
| Intraday Target 4 | 166.84 |
| Intraday Target 5 | 171.08 |
Daily price and volume Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 162.59 (7.27%) | 152.03 | 151.63 - 163.48 | 0.7461 times | Mon 03 August 2026 | 151.57 (2.69%) | 146.20 | 142.89 - 151.68 | 1.5306 times | Fri 31 July 2026 | 147.60 (-2.64%) | 153.90 | 146.15 - 155.40 | 0.7047 times | Thu 30 July 2026 | 151.60 (-2.37%) | 146.55 | 146.00 - 154.16 | 2.7189 times | Wed 29 July 2026 | 155.28 (-4.64%) | 162.58 | 155.00 - 164.56 | 1.183 times | Tue 28 July 2026 | 162.84 (-4.31%) | 166.40 | 162.16 - 167.92 | 1.0068 times | Mon 27 July 2026 | 170.18 (1.92%) | 170.03 | 165.29 - 171.25 | 0.6569 times | Fri 24 July 2026 | 166.97 (-2.43%) | 169.99 | 165.77 - 172.00 | 0.5531 times | Thu 23 July 2026 | 171.12 (-2.57%) | 175.44 | 168.31 - 176.54 | 0.4701 times | Wed 22 July 2026 | 175.63 (1.27%) | 170.34 | 169.00 - 178.65 | 0.4298 times | Tue 21 July 2026 | 173.42 (1.76%) | 173.79 | 170.14 - 175.86 | 0.6548 times |
Weekly price and charts QualcommIncorporated
Strong weekly Stock price targets for QualcommIncorporated QCOM are 152.74 and 173.33
| Weekly Target 1 | 135.73 |
| Weekly Target 2 | 149.16 |
| Weekly Target 3 | 156.32 |
| Weekly Target 4 | 169.75 |
| Weekly Target 5 | 176.91 |
Weekly price and volumes for Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 162.59 (10.16%) | 146.20 | 142.89 - 163.48 | 0.4361 times | Fri 31 July 2026 | 147.60 (-11.6%) | 170.03 | 146.00 - 171.25 | 1.201 times | Fri 24 July 2026 | 166.97 (-2.77%) | 175.55 | 165.77 - 178.65 | 0.5032 times | Fri 17 July 2026 | 171.73 (-9.22%) | 185.06 | 163.86 - 191.74 | 0.9122 times | Fri 10 July 2026 | 189.18 (7.34%) | 179.00 | 177.00 - 196.09 | 0.6814 times | Thu 02 July 2026 | 176.25 (-6.81%) | 191.99 | 172.12 - 194.59 | 0.8606 times | Fri 26 June 2026 | 189.12 (-16.34%) | 222.93 | 186.18 - 233.44 | 1.8583 times | Thu 18 June 2026 | 226.07 (6.78%) | 220.00 | 212.68 - 236.00 | 0.8591 times | Fri 12 June 2026 | 211.72 (-1.76%) | 216.25 | 189.49 - 227.91 | 1.4158 times | Fri 05 June 2026 | 215.52 (-14.15%) | 233.33 | 215.00 - 255.09 | 1.2723 times | Fri 29 May 2026 | 251.04 (5.4%) | 241.73 | 224.18 - 259.92 | 1.3969 times |
Monthly price and charts QualcommIncorporated
Strong monthly Stock price targets for QualcommIncorporated QCOM are 152.74 and 173.33
| Monthly Target 1 | 135.73 |
| Monthly Target 2 | 149.16 |
| Monthly Target 3 | 156.32 |
| Monthly Target 4 | 169.75 |
| Monthly Target 5 | 176.91 |
Monthly price and volumes Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 162.59 (10.16%) | 146.20 | 142.89 - 163.48 | 0.1063 times | Fri 31 July 2026 | 147.60 (-20.12%) | 185.32 | 146.00 - 196.09 | 0.9055 times | Tue 30 June 2026 | 184.78 (-26.39%) | 233.33 | 183.50 - 255.09 | 1.4268 times | Fri 29 May 2026 | 251.04 (39.79%) | 179.13 | 164.79 - 259.92 | 2.259 times | Thu 30 April 2026 | 179.58 (39.45%) | 129.95 | 121.99 - 186.89 | 1.4345 times | Tue 31 March 2026 | 128.78 (-9.54%) | 137.82 | 125.78 - 142.01 | 0.7728 times | Fri 27 February 2026 | 142.36 (-6.09%) | 150.97 | 132.73 - 153.64 | 1.0951 times | Fri 30 January 2026 | 151.59 (-11.38%) | 173.80 | 149.37 - 184.45 | 0.6051 times | Wed 31 December 2025 | 171.05 (1.76%) | 165.91 | 165.50 - 183.44 | 0.6338 times | Fri 28 November 2025 | 168.09 (-7.08%) | 177.48 | 158.85 - 183.43 | 0.7611 times | Fri 31 October 2025 | 180.90 (8.74%) | 165.80 | 153.35 - 205.95 | 1.2645 times |
Yearly price and charts QualcommIncorporated
Strong yearly Stock price targets for QualcommIncorporated QCOM are 73.33 and 211.26
| Yearly Target 1 | 43.57 |
| Yearly Target 2 | 103.08 |
| Yearly Target 3 | 181.5 |
| Yearly Target 4 | 241.01 |
| Yearly Target 5 | 319.43 |
Yearly price and volumes Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 162.59 (-4.95%) | 173.80 | 121.99 - 259.92 | 0.8913 times | Wed 31 December 2025 | 171.05 (11.35%) | 155.01 | 120.80 - 205.95 | 1.0784 times | Tue 31 December 2024 | 153.62 (6.22%) | 142.19 | 134.94 - 230.63 | 1.1694 times | Fri 29 December 2023 | 144.63 (31.55%) | 111.35 | 101.47 - 146.89 | 1.0883 times | Fri 30 December 2022 | 109.94 (-39.88%) | 182.91 | 101.93 - 193.58 | 1.2664 times | Fri 31 December 2021 | 182.87 (20.04%) | 153.01 | 122.17 - 192.68 | 1.2434 times | Thu 31 December 2020 | 152.34 (0%) | 120.45 | 119.10 - 161.07 | 0.2627 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of QualcommIncorporated
Tomorrow's movement Prediction of Qualcomm Incorporated QCOM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 162.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qualcomm Incorporated QCOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Qualcomm Incorporated QCOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Qualcomm Incorporated QCOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.43
Munafa value: 70 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 171 and price is deviating by 13 points
Upper Bollinger band is at 195 and lower is at 147, while middle bands are at 159 and 183
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QualcommIncorporated (QCOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QualcommIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QualcommIncorporated in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QualcommIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for QualcommIncorporated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QualcommIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.72 and QualcommIncorporated QCOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the QualcommIncorporated QCOM stock. Volume based technical analysis of QualcommIncorporated QCOM stock is negative.
QualcommIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qualcomm Incorporated QCOM
DMA (daily moving average) of Qualcomm Incorporated QCOM
| DMA period | DMA value |
| 5 day DMA | 153.73 |
| 12 day DMA | 163.27 |
| 20 day DMA | 170.42 |
| 35 day DMA | 182.87 |
| 50 day DMA | 196.44 |
| 100 day DMA | 175.47 |
| 150 day DMA | 168.23 |
| 200 day DMA | 169.15 |
EMA (exponential moving average) of Qualcomm Incorporated QCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.09 | 154.34 | 155.73 |
| 12 day EMA | 162.5 | 162.48 | 164.46 |
| 20 day EMA | 169.2 | 169.9 | 171.83 |
| 35 day EMA | 181.31 | 182.41 | 184.23 |
| 50 day EMA | 192.8 | 194.03 | 195.76 |
SMA (simple moving average) of Qualcomm Incorporated QCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.73 | 153.78 | 157.5 |
| 12 day SMA | 163.27 | 164.03 | 165.62 |
| 20 day SMA | 170.42 | 171.44 | 173.19 |
| 35 day SMA | 182.87 | 184.28 | 185.75 |
| 50 day SMA | 196.44 | 197.46 | 198.48 |
| 100 day SMA | 175.47 | 175.23 | 175.07 |
| 150 day SMA | 168.23 | 168.31 | 168.46 |
| 200 day SMA | 169.15 | 169.1 | 169.17 |


