QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets QualcommIncorporated

Strong intraday Stock price targets for QualcommIncorporated are 133.89 and 154.56

Intraday Target 1116.88
Intraday Target 2130.23
Intraday Target 3137.54666666667
Intraday Target 4150.9
Intraday Target 5158.22

Daily price and volume Qualcomm Incorporated

Date Closing Open Range Volume
Wed 09 April 2025 143.59 (15.19%) 125.15 124.19 - 144.86 1.5475 times
Tue 08 April 2025 124.66 (-3.9%) 131.13 121.74 - 135.29 1.0903 times
Mon 07 April 2025 129.72 (1.77%) 124.59 120.80 - 137.20 1.3068 times
Fri 04 April 2025 127.46 (0%) 134.34 126.68 - 135.86 1.3855 times
Fri 04 April 2025 127.46 (-8.58%) 134.34 126.68 - 135.86 1.3855 times
Thu 03 April 2025 139.42 (-9.51%) 147.00 138.56 - 147.40 1.1995 times
Wed 02 April 2025 154.08 (0.67%) 150.79 150.37 - 155.46 0.3917 times
Tue 01 April 2025 153.05 (-0.36%) 152.39 150.27 - 153.32 0.4159 times
Mon 31 March 2025 153.61 (0.58%) 150.80 147.88 - 153.85 0.6275 times
Fri 28 March 2025 152.72 (-4.6%) 156.92 151.56 - 157.64 0.6497 times
Mon 24 March 2025 160.08 (2.08%) 160.00 158.80 - 161.00 0.4395 times

 Daily chart QualcommIncorporated

Weekly price and charts QualcommIncorporated

Strong weekly Stock price targets for QualcommIncorporated QCOM are 132.2 and 156.26

Weekly Target 1112.36
Weekly Target 2127.97
Weekly Target 3136.41666666667
Weekly Target 4152.03
Weekly Target 5160.48

Weekly price and volumes for Qualcomm Incorporated

Date Closing Open Range Volume
Wed 09 April 2025 143.59 (12.65%) 124.59 120.80 - 144.86 1.5701 times
Fri 04 April 2025 127.46 (0%) 134.34 126.68 - 135.86 0.5515 times
Fri 04 April 2025 127.46 (-16.54%) 150.80 126.68 - 155.46 1.6001 times
Fri 28 March 2025 152.72 (-2.61%) 160.00 151.56 - 161.00 0.4335 times
Fri 21 March 2025 156.82 (0.15%) 155.60 153.56 - 160.52 1.003 times
Fri 14 March 2025 156.58 (-2.88%) 157.35 150.42 - 159.26 1.0764 times
Fri 07 March 2025 161.22 (2.58%) 158.99 151.35 - 161.82 1.2127 times
Fri 28 February 2025 157.17 (-4.99%) 165.91 153.40 - 166.59 1.3974 times
Fri 21 February 2025 165.43 (-5.59%) 173.99 165.21 - 176.50 0.7452 times
Wed 19 February 2025 175.22 (1.74%) 173.26 171.24 - 176.50 0.4101 times
Fri 14 February 2025 172.23 (2.54%) 169.73 168.24 - 172.82 0.8521 times

 weekly chart QualcommIncorporated

Monthly price and charts QualcommIncorporated

Strong monthly Stock price targets for QualcommIncorporated QCOM are 114.87 and 149.53

Monthly Target 1105.29
Monthly Target 2124.44
Monthly Target 3139.95
Monthly Target 4159.1
Monthly Target 5174.61

Monthly price and volumes Qualcomm Incorporated

Date Closing Open Range Volume
Wed 09 April 2025 143.59 (-6.52%) 152.39 120.80 - 155.46 0.726 times
Mon 31 March 2025 153.61 (-2.27%) 158.99 147.88 - 161.82 0.8313 times
Fri 28 February 2025 157.17 (-9.11%) 168.88 153.40 - 177.00 1.0301 times
Fri 31 January 2025 172.93 (12.57%) 155.01 152.79 - 176.79 1.0388 times
Tue 31 December 2024 153.62 (-2.11%) 157.48 149.43 - 162.93 0.7131 times
Tue 26 November 2024 156.93 (-3.59%) 163.08 152.95 - 182.10 1.1086 times
Thu 31 October 2024 162.77 (-4.28%) 169.80 162.08 - 179.83 0.9664 times
Mon 30 September 2024 170.05 (-2.99%) 171.89 157.13 - 176.80 1.0891 times
Fri 30 August 2024 175.30 (-3.12%) 171.76 151.39 - 176.97 1.3209 times
Wed 31 July 2024 180.95 (-9.15%) 199.47 166.77 - 211.09 1.1756 times
Fri 28 June 2024 199.18 (-2.39%) 209.56 193.84 - 230.63 1.5036 times

 monthly chart QualcommIncorporated

Yearly price and charts QualcommIncorporated

Strong yearly Stock price targets for QualcommIncorporated QCOM are 104.1 and 160.3

Yearly Target 190.93
Yearly Target 2117.26
Yearly Target 3147.13
Yearly Target 4173.46
Yearly Target 5203.33

Yearly price and volumes Qualcomm Incorporated

Date Closing Open Range Volume
Wed 09 April 2025 143.59 (-6.53%) 155.01 120.80 - 177.00 0.3527 times
Tue 31 December 2024 153.62 (6.22%) 142.19 134.94 - 230.63 1.3222 times
Fri 29 December 2023 144.63 (31.55%) 111.35 101.47 - 146.89 1.2261 times
Fri 30 December 2022 109.94 (-39.88%) 182.91 101.93 - 193.58 1.428 times
Fri 31 December 2021 182.87 (20.04%) 153.01 122.17 - 192.68 1.3842 times
Thu 31 December 2020 152.34 (0%) 120.45 119.10 - 161.07 0.2866 times
Thu 10 April 2025 (0%) - 0 times

Indicator Analysis of QualcommIncorporated

Tomorrow's movement Prediction of Qualcomm Incorporated QCOM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 140.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Qualcomm Incorporated QCOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Qualcomm Incorporated QCOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Qualcomm Incorporated QCOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.66

Munafa value: 70 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 149 and price is deviating by 12 points

Upper Bollinger band is at 172 and lower is at 126, while middle bands are at 137 and 160

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QualcommIncorporated (QCOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QualcommIncorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for QualcommIncorporated in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QualcommIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for QualcommIncorporated in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of QualcommIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.77 and QualcommIncorporated QCOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QualcommIncorporated QCOM stock. Volume based technical analysis of QualcommIncorporated QCOM stock is negative.

QualcommIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qualcomm Incorporated QCOM

DMA (daily moving average) of Qualcomm Incorporated QCOM

DMA period DMA value
5 day DMA 130.58
12 day DMA 143.56
20 day DMA 148.38
35 day DMA 154.06
50 day DMA 159.36
100 day DMA 159.95
150 day DMA 162.76
200 day DMA 168.09

EMA (exponential moving average) of Qualcomm Incorporated QCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA135.44131.37134.73
12 day EMA140.95140.47143.34
20 day EMA145.82146.05148.3
35 day EMA152.42152.94154.61
50 day EMA157.51158.08159.44

SMA (simple moving average) of Qualcomm Incorporated QCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA130.58129.74135.63
12 day SMA143.56144.75147.55
20 day SMA148.38148.95150.77
35 day SMA154.06154.91156.27
50 day SMA159.36159.91160.86
100 day SMA159.95160.25160.66
150 day SMA162.76162.93163.25
200 day SMA168.09168.45168.96

Videos related to: QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

0% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

0% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

0% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top