ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets QualcommIncorporated

Strong intraday Stock price targets for QualcommIncorporated are 157.11 and 168.96

Intraday Target 1147.38
Intraday Target 2154.99
Intraday Target 3159.23333333333
Intraday Target 4166.84
Intraday Target 5171.08

Daily price and volume Qualcomm Incorporated

Date Closing Open Range Volume
Tue 04 August 2026 162.59 (7.27%) 152.03 151.63 - 163.48 0.7461 times
Mon 03 August 2026 151.57 (2.69%) 146.20 142.89 - 151.68 1.5306 times
Fri 31 July 2026 147.60 (-2.64%) 153.90 146.15 - 155.40 0.7047 times
Thu 30 July 2026 151.60 (-2.37%) 146.55 146.00 - 154.16 2.7189 times
Wed 29 July 2026 155.28 (-4.64%) 162.58 155.00 - 164.56 1.183 times
Tue 28 July 2026 162.84 (-4.31%) 166.40 162.16 - 167.92 1.0068 times
Mon 27 July 2026 170.18 (1.92%) 170.03 165.29 - 171.25 0.6569 times
Fri 24 July 2026 166.97 (-2.43%) 169.99 165.77 - 172.00 0.5531 times
Thu 23 July 2026 171.12 (-2.57%) 175.44 168.31 - 176.54 0.4701 times
Wed 22 July 2026 175.63 (1.27%) 170.34 169.00 - 178.65 0.4298 times
Tue 21 July 2026 173.42 (1.76%) 173.79 170.14 - 175.86 0.6548 times

 Daily chart QualcommIncorporated

Weekly price and charts QualcommIncorporated

Strong weekly Stock price targets for QualcommIncorporated QCOM are 152.74 and 173.33

Weekly Target 1135.73
Weekly Target 2149.16
Weekly Target 3156.32
Weekly Target 4169.75
Weekly Target 5176.91

Weekly price and volumes for Qualcomm Incorporated

Date Closing Open Range Volume
Tue 04 August 2026 162.59 (10.16%) 146.20 142.89 - 163.48 0.4361 times
Fri 31 July 2026 147.60 (-11.6%) 170.03 146.00 - 171.25 1.201 times
Fri 24 July 2026 166.97 (-2.77%) 175.55 165.77 - 178.65 0.5032 times
Fri 17 July 2026 171.73 (-9.22%) 185.06 163.86 - 191.74 0.9122 times
Fri 10 July 2026 189.18 (7.34%) 179.00 177.00 - 196.09 0.6814 times
Thu 02 July 2026 176.25 (-6.81%) 191.99 172.12 - 194.59 0.8606 times
Fri 26 June 2026 189.12 (-16.34%) 222.93 186.18 - 233.44 1.8583 times
Thu 18 June 2026 226.07 (6.78%) 220.00 212.68 - 236.00 0.8591 times
Fri 12 June 2026 211.72 (-1.76%) 216.25 189.49 - 227.91 1.4158 times
Fri 05 June 2026 215.52 (-14.15%) 233.33 215.00 - 255.09 1.2723 times
Fri 29 May 2026 251.04 (5.4%) 241.73 224.18 - 259.92 1.3969 times

 weekly chart QualcommIncorporated

Monthly price and charts QualcommIncorporated

Strong monthly Stock price targets for QualcommIncorporated QCOM are 152.74 and 173.33

Monthly Target 1135.73
Monthly Target 2149.16
Monthly Target 3156.32
Monthly Target 4169.75
Monthly Target 5176.91

Monthly price and volumes Qualcomm Incorporated

Date Closing Open Range Volume
Tue 04 August 2026 162.59 (10.16%) 146.20 142.89 - 163.48 0.1063 times
Fri 31 July 2026 147.60 (-20.12%) 185.32 146.00 - 196.09 0.9055 times
Tue 30 June 2026 184.78 (-26.39%) 233.33 183.50 - 255.09 1.4268 times
Fri 29 May 2026 251.04 (39.79%) 179.13 164.79 - 259.92 2.259 times
Thu 30 April 2026 179.58 (39.45%) 129.95 121.99 - 186.89 1.4345 times
Tue 31 March 2026 128.78 (-9.54%) 137.82 125.78 - 142.01 0.7728 times
Fri 27 February 2026 142.36 (-6.09%) 150.97 132.73 - 153.64 1.0951 times
Fri 30 January 2026 151.59 (-11.38%) 173.80 149.37 - 184.45 0.6051 times
Wed 31 December 2025 171.05 (1.76%) 165.91 165.50 - 183.44 0.6338 times
Fri 28 November 2025 168.09 (-7.08%) 177.48 158.85 - 183.43 0.7611 times
Fri 31 October 2025 180.90 (8.74%) 165.80 153.35 - 205.95 1.2645 times

 monthly chart QualcommIncorporated

Yearly price and charts QualcommIncorporated

Strong yearly Stock price targets for QualcommIncorporated QCOM are 73.33 and 211.26

Yearly Target 143.57
Yearly Target 2103.08
Yearly Target 3181.5
Yearly Target 4241.01
Yearly Target 5319.43

Yearly price and volumes Qualcomm Incorporated

Date Closing Open Range Volume
Tue 04 August 2026 162.59 (-4.95%) 173.80 121.99 - 259.92 0.8913 times
Wed 31 December 2025 171.05 (11.35%) 155.01 120.80 - 205.95 1.0784 times
Tue 31 December 2024 153.62 (6.22%) 142.19 134.94 - 230.63 1.1694 times
Fri 29 December 2023 144.63 (31.55%) 111.35 101.47 - 146.89 1.0883 times
Fri 30 December 2022 109.94 (-39.88%) 182.91 101.93 - 193.58 1.2664 times
Fri 31 December 2021 182.87 (20.04%) 153.01 122.17 - 192.68 1.2434 times
Thu 31 December 2020 152.34 (0%) 120.45 119.10 - 161.07 0.2627 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of QualcommIncorporated

Tomorrow's movement Prediction of Qualcomm Incorporated QCOM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 162.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Qualcomm Incorporated QCOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Qualcomm Incorporated QCOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Qualcomm Incorporated QCOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.43

Munafa value: 70 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 171 and price is deviating by 13 points

Upper Bollinger band is at 195 and lower is at 147, while middle bands are at 159 and 183

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QualcommIncorporated (QCOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QualcommIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for QualcommIncorporated in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QualcommIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for QualcommIncorporated in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of QualcommIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.72 and QualcommIncorporated QCOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the QualcommIncorporated QCOM stock. Volume based technical analysis of QualcommIncorporated QCOM stock is negative.

QualcommIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qualcomm Incorporated QCOM

DMA (daily moving average) of Qualcomm Incorporated QCOM

DMA period DMA value
5 day DMA 153.73
12 day DMA 163.27
20 day DMA 170.42
35 day DMA 182.87
50 day DMA 196.44
100 day DMA 175.47
150 day DMA 168.23
200 day DMA 169.15

EMA (exponential moving average) of Qualcomm Incorporated QCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA157.09154.34155.73
12 day EMA162.5162.48164.46
20 day EMA169.2169.9171.83
35 day EMA181.31182.41184.23
50 day EMA192.8194.03195.76

SMA (simple moving average) of Qualcomm Incorporated QCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA153.73153.78157.5
12 day SMA163.27164.03165.62
20 day SMA170.42171.44173.19
35 day SMA182.87184.28185.75
50 day SMA196.44197.46198.48
100 day SMA175.47175.23175.07
150 day SMA168.23168.31168.46
200 day SMA169.15169.1169.17

Videos related to: QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top