ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets QualcommIncorporated

Strong intraday Stock price targets for QualcommIncorporated are 134.92 and 138.61

Intraday Target 1132.09
Intraday Target 2134.06
Intraday Target 3135.77666666667
Intraday Target 4137.75
Intraday Target 5139.47

Daily price and volume Qualcomm Incorporated

Date Closing Open Range Volume
Wed 22 April 2026 136.04 (0.35%) 135.44 133.80 - 137.49 0.6038 times
Tue 21 April 2026 135.56 (-1.42%) 138.12 135.05 - 138.26 1.8758 times
Mon 20 April 2026 137.51 (0.96%) 135.95 135.12 - 138.50 0.6287 times
Fri 17 April 2026 136.20 (1.29%) 136.69 134.41 - 136.97 1.5272 times
Thu 16 April 2026 134.47 (1.07%) 131.79 131.79 - 135.70 0.8689 times
Wed 15 April 2026 133.05 (0.16%) 133.44 132.28 - 134.34 1.5294 times
Tue 14 April 2026 132.84 (1.22%) 132.18 131.05 - 132.94 0.4974 times
Mon 13 April 2026 131.24 (2.53%) 128.00 126.46 - 131.31 1.3609 times
Fri 10 April 2026 128.00 (0.2%) 127.63 127.33 - 130.61 0.5358 times
Thu 09 April 2026 127.74 (0.18%) 127.26 126.80 - 128.59 0.5719 times
Wed 08 April 2026 127.51 (2.77%) 128.65 125.62 - 128.89 1.9803 times

 Daily chart QualcommIncorporated

Weekly price and charts QualcommIncorporated

Strong weekly Stock price targets for QualcommIncorporated QCOM are 134.92 and 139.62

Weekly Target 1131.41
Weekly Target 2133.73
Weekly Target 3136.11333333333
Weekly Target 4138.43
Weekly Target 5140.81

Weekly price and volumes for Qualcomm Incorporated

Date Closing Open Range Volume
Wed 22 April 2026 136.04 (-0.12%) 135.95 133.80 - 138.50 0.5932 times
Fri 17 April 2026 136.20 (6.41%) 128.00 126.46 - 136.97 1.1038 times
Fri 10 April 2026 128.00 (0.93%) 126.56 121.99 - 130.61 1.0967 times
Thu 02 April 2026 126.82 (-0.24%) 127.12 124.01 - 130.23 0.7402 times
Fri 27 March 2026 127.12 (-2.21%) 133.15 126.68 - 133.97 1.0658 times
Fri 20 March 2026 129.99 (0.13%) 131.07 128.58 - 134.05 0.8374 times
Fri 13 March 2026 129.82 (-4.33%) 133.24 129.22 - 138.58 0.8129 times
Fri 06 March 2026 135.69 (-4.69%) 137.82 133.42 - 142.01 1.2657 times
Fri 27 February 2026 142.36 (-0.36%) 141.97 139.64 - 146.94 1.3113 times
Fri 20 February 2026 142.88 (1.55%) 141.00 139.90 - 144.48 1.1729 times
Fri 13 February 2026 140.70 (0%) 137.12 136.74 - 141.48 0.3959 times

 weekly chart QualcommIncorporated

Monthly price and charts QualcommIncorporated

Strong monthly Stock price targets for QualcommIncorporated QCOM are 129.02 and 145.53

Monthly Target 1115.67
Monthly Target 2125.85
Monthly Target 3132.17666666667
Monthly Target 4142.36
Monthly Target 5148.69

Monthly price and volumes Qualcomm Incorporated

Date Closing Open Range Volume
Wed 22 April 2026 136.04 (5.64%) 129.95 121.99 - 138.50 0.6332 times
Tue 31 March 2026 128.78 (-9.54%) 137.82 125.78 - 142.01 0.9265 times
Fri 27 February 2026 142.36 (-6.09%) 150.97 132.73 - 153.64 1.395 times
Fri 30 January 2026 151.59 (-11.38%) 173.80 149.37 - 184.45 0.7254 times
Wed 31 December 2025 171.05 (1.76%) 165.91 165.50 - 183.44 0.7598 times
Fri 28 November 2025 168.09 (-7.08%) 177.48 158.85 - 183.43 0.9124 times
Fri 31 October 2025 180.90 (8.74%) 165.80 153.35 - 205.95 1.5751 times
Tue 30 September 2025 166.36 (3.5%) 157.82 154.47 - 174.44 1.0085 times
Fri 29 August 2025 160.73 (9.52%) 146.46 144.11 - 161.60 0.9679 times
Thu 31 July 2025 146.76 (-7.85%) 158.22 145.58 - 163.96 1.0963 times
Mon 30 June 2025 159.26 (9.68%) 144.80 144.48 - 162.14 0.9968 times

 monthly chart QualcommIncorporated

Yearly price and charts QualcommIncorporated

Strong yearly Stock price targets for QualcommIncorporated QCOM are 97.79 and 160.25

Yearly Target 185.03
Yearly Target 2110.54
Yearly Target 3147.49333333333
Yearly Target 4173
Yearly Target 5209.95

Yearly price and volumes Qualcomm Incorporated

Date Closing Open Range Volume
Wed 22 April 2026 136.04 (-20.47%) 173.80 121.99 - 184.45 0.3381 times
Wed 31 December 2025 171.05 (11.35%) 155.01 120.80 - 205.95 1.1728 times
Tue 31 December 2024 153.62 (6.22%) 142.19 134.94 - 230.63 1.2746 times
Fri 29 December 2023 144.63 (31.55%) 111.35 101.47 - 146.89 1.1948 times
Fri 30 December 2022 109.94 (-39.88%) 182.91 101.93 - 193.58 1.3915 times
Fri 31 December 2021 182.87 (20.04%) 153.01 122.17 - 192.68 1.3489 times
Thu 31 December 2020 152.34 (0%) 120.45 119.10 - 161.07 0.2793 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of QualcommIncorporated

Tomorrow's movement Prediction of Qualcomm Incorporated QCOM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 133.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Qualcomm Incorporated QCOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Qualcomm Incorporated QCOM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 64 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 131 and price is deviating by 4 points

Upper Bollinger band is at 139 and lower is at 123, while middle bands are at 127 and 135

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of QualcommIncorporated (QCOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for QualcommIncorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for QualcommIncorporated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QualcommIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for QualcommIncorporated in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QualcommIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.76 and QualcommIncorporated QCOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QualcommIncorporated QCOM stock. Volume based technical analysis of QualcommIncorporated QCOM stock is negative.

QualcommIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qualcomm Incorporated QCOM

DMA (daily moving average) of Qualcomm Incorporated QCOM

DMA period DMA value
5 day DMA 135.96
12 day DMA 132.02
20 day DMA 130.4
35 day DMA 131.76
50 day DMA 134.81
100 day DMA 150.89
150 day DMA 157.06
200 day DMA 156.96

EMA (exponential moving average) of Qualcomm Incorporated QCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA135.41135.09134.85
12 day EMA133.28132.78132.28
20 day EMA132.5132.13131.77
35 day EMA133.75133.61133.49
50 day EMA135.7135.69135.7

SMA (simple moving average) of Qualcomm Incorporated QCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA135.96135.36134.81
12 day SMA132.02131.16130.43
20 day SMA130.4130.03129.67
35 day SMA131.76131.94132.23
50 day SMA134.81134.84134.85
100 day SMA150.89151.18151.46
150 day SMA157.06157.23157.4
200 day SMA156.96157.09157.23

Videos related to: QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top