QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets QCOM
- QCOM Experts view
- Tomorrow's Movement QCOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QualcommIncorporated
Strong intraday Stock price targets for QualcommIncorporated are 133.89 and 154.56
Intraday Target 1 | 116.88 |
Intraday Target 2 | 130.23 |
Intraday Target 3 | 137.54666666667 |
Intraday Target 4 | 150.9 |
Intraday Target 5 | 158.22 |
Daily price and volume Qualcomm Incorporated
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 143.59 (15.19%) | 125.15 | 124.19 - 144.86 | 1.5475 times |
Tue 08 April 2025 | 124.66 (-3.9%) | 131.13 | 121.74 - 135.29 | 1.0903 times |
Mon 07 April 2025 | 129.72 (1.77%) | 124.59 | 120.80 - 137.20 | 1.3068 times |
Fri 04 April 2025 | 127.46 (0%) | 134.34 | 126.68 - 135.86 | 1.3855 times |
Fri 04 April 2025 | 127.46 (-8.58%) | 134.34 | 126.68 - 135.86 | 1.3855 times |
Thu 03 April 2025 | 139.42 (-9.51%) | 147.00 | 138.56 - 147.40 | 1.1995 times |
Wed 02 April 2025 | 154.08 (0.67%) | 150.79 | 150.37 - 155.46 | 0.3917 times |
Tue 01 April 2025 | 153.05 (-0.36%) | 152.39 | 150.27 - 153.32 | 0.4159 times |
Mon 31 March 2025 | 153.61 (0.58%) | 150.80 | 147.88 - 153.85 | 0.6275 times |
Fri 28 March 2025 | 152.72 (-4.6%) | 156.92 | 151.56 - 157.64 | 0.6497 times |
Mon 24 March 2025 | 160.08 (2.08%) | 160.00 | 158.80 - 161.00 | 0.4395 times |
Weekly price and charts QualcommIncorporated
Strong weekly Stock price targets for QualcommIncorporated QCOM are 132.2 and 156.26
Weekly Target 1 | 112.36 |
Weekly Target 2 | 127.97 |
Weekly Target 3 | 136.41666666667 |
Weekly Target 4 | 152.03 |
Weekly Target 5 | 160.48 |
Weekly price and volumes for Qualcomm Incorporated
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 143.59 (12.65%) | 124.59 | 120.80 - 144.86 | 1.5701 times |
Fri 04 April 2025 | 127.46 (0%) | 134.34 | 126.68 - 135.86 | 0.5515 times |
Fri 04 April 2025 | 127.46 (-16.54%) | 150.80 | 126.68 - 155.46 | 1.6001 times |
Fri 28 March 2025 | 152.72 (-2.61%) | 160.00 | 151.56 - 161.00 | 0.4335 times |
Fri 21 March 2025 | 156.82 (0.15%) | 155.60 | 153.56 - 160.52 | 1.003 times |
Fri 14 March 2025 | 156.58 (-2.88%) | 157.35 | 150.42 - 159.26 | 1.0764 times |
Fri 07 March 2025 | 161.22 (2.58%) | 158.99 | 151.35 - 161.82 | 1.2127 times |
Fri 28 February 2025 | 157.17 (-4.99%) | 165.91 | 153.40 - 166.59 | 1.3974 times |
Fri 21 February 2025 | 165.43 (-5.59%) | 173.99 | 165.21 - 176.50 | 0.7452 times |
Wed 19 February 2025 | 175.22 (1.74%) | 173.26 | 171.24 - 176.50 | 0.4101 times |
Fri 14 February 2025 | 172.23 (2.54%) | 169.73 | 168.24 - 172.82 | 0.8521 times |
Monthly price and charts QualcommIncorporated
Strong monthly Stock price targets for QualcommIncorporated QCOM are 114.87 and 149.53
Monthly Target 1 | 105.29 |
Monthly Target 2 | 124.44 |
Monthly Target 3 | 139.95 |
Monthly Target 4 | 159.1 |
Monthly Target 5 | 174.61 |
Monthly price and volumes Qualcomm Incorporated
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 143.59 (-6.52%) | 152.39 | 120.80 - 155.46 | 0.726 times |
Mon 31 March 2025 | 153.61 (-2.27%) | 158.99 | 147.88 - 161.82 | 0.8313 times |
Fri 28 February 2025 | 157.17 (-9.11%) | 168.88 | 153.40 - 177.00 | 1.0301 times |
Fri 31 January 2025 | 172.93 (12.57%) | 155.01 | 152.79 - 176.79 | 1.0388 times |
Tue 31 December 2024 | 153.62 (-2.11%) | 157.48 | 149.43 - 162.93 | 0.7131 times |
Tue 26 November 2024 | 156.93 (-3.59%) | 163.08 | 152.95 - 182.10 | 1.1086 times |
Thu 31 October 2024 | 162.77 (-4.28%) | 169.80 | 162.08 - 179.83 | 0.9664 times |
Mon 30 September 2024 | 170.05 (-2.99%) | 171.89 | 157.13 - 176.80 | 1.0891 times |
Fri 30 August 2024 | 175.30 (-3.12%) | 171.76 | 151.39 - 176.97 | 1.3209 times |
Wed 31 July 2024 | 180.95 (-9.15%) | 199.47 | 166.77 - 211.09 | 1.1756 times |
Fri 28 June 2024 | 199.18 (-2.39%) | 209.56 | 193.84 - 230.63 | 1.5036 times |
Yearly price and charts QualcommIncorporated
Strong yearly Stock price targets for QualcommIncorporated QCOM are 104.1 and 160.3
Yearly Target 1 | 90.93 |
Yearly Target 2 | 117.26 |
Yearly Target 3 | 147.13 |
Yearly Target 4 | 173.46 |
Yearly Target 5 | 203.33 |
Yearly price and volumes Qualcomm Incorporated
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 143.59 (-6.53%) | 155.01 | 120.80 - 177.00 | 0.3527 times |
Tue 31 December 2024 | 153.62 (6.22%) | 142.19 | 134.94 - 230.63 | 1.3222 times |
Fri 29 December 2023 | 144.63 (31.55%) | 111.35 | 101.47 - 146.89 | 1.2261 times |
Fri 30 December 2022 | 109.94 (-39.88%) | 182.91 | 101.93 - 193.58 | 1.428 times |
Fri 31 December 2021 | 182.87 (20.04%) | 153.01 | 122.17 - 192.68 | 1.3842 times |
Thu 31 December 2020 | 152.34 (0%) | 120.45 | 119.10 - 161.07 | 0.2866 times |
Thu 10 April 2025 | (0%) | - | 0 times |
Indicator Analysis of QualcommIncorporated
Tomorrow's movement Prediction of Qualcomm Incorporated QCOM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 140.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qualcomm Incorporated QCOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Qualcomm Incorporated QCOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Qualcomm Incorporated QCOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.66
Munafa value: 70 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 149 and price is deviating by 12 points
Upper Bollinger band is at 172 and lower is at 126, while middle bands are at 137 and 160
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QualcommIncorporated (QCOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QualcommIncorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for QualcommIncorporated in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QualcommIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for QualcommIncorporated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QualcommIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.77 and QualcommIncorporated QCOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QualcommIncorporated QCOM stock. Volume based technical analysis of QualcommIncorporated QCOM stock is negative.
QualcommIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qualcomm Incorporated QCOM
DMA (daily moving average) of Qualcomm Incorporated QCOM
DMA period | DMA value |
5 day DMA | 130.58 |
12 day DMA | 143.56 |
20 day DMA | 148.38 |
35 day DMA | 154.06 |
50 day DMA | 159.36 |
100 day DMA | 159.95 |
150 day DMA | 162.76 |
200 day DMA | 168.09 |
EMA (exponential moving average) of Qualcomm Incorporated QCOM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 135.44 | 131.37 | 134.73 |
12 day EMA | 140.95 | 140.47 | 143.34 |
20 day EMA | 145.82 | 146.05 | 148.3 |
35 day EMA | 152.42 | 152.94 | 154.61 |
50 day EMA | 157.51 | 158.08 | 159.44 |
SMA (simple moving average) of Qualcomm Incorporated QCOM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 130.58 | 129.74 | 135.63 |
12 day SMA | 143.56 | 144.75 | 147.55 |
20 day SMA | 148.38 | 148.95 | 150.77 |
35 day SMA | 154.06 | 154.91 | 156.27 |
50 day SMA | 159.36 | 159.91 | 160.86 |
100 day SMA | 159.95 | 160.25 | 160.66 |
150 day SMA | 162.76 | 162.93 | 163.25 |
200 day SMA | 168.09 | 168.45 | 168.96 |