ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets QualcommIncorporated

Strong intraday Stock price targets for QualcommIncorporated are 138.44 and 142.06

Intraday Target 1135.48
Intraday Target 2137.78
Intraday Target 3139.09666666667
Intraday Target 4141.4
Intraday Target 5142.72

Daily price and volume Qualcomm Incorporated

Date Closing Open Range Volume
Tue 10 February 2026 140.09 (0.83%) 138.15 136.79 - 140.41 0.9347 times
Mon 09 February 2026 138.93 (1.18%) 137.10 136.50 - 139.94 1.0554 times
Fri 06 February 2026 137.31 (0.74%) 136.99 135.28 - 139.15 0.7281 times
Thu 05 February 2026 136.30 (-8.46%) 132.92 132.73 - 139.33 2.8921 times
Wed 04 February 2026 148.89 (1.15%) 148.71 148.17 - 153.47 1.8216 times
Tue 03 February 2026 147.19 (-3.56%) 153.25 144.30 - 153.25 0.5557 times
Mon 02 February 2026 152.62 (0.68%) 150.97 150.82 - 153.64 0.8711 times
Fri 30 January 2026 151.59 (-0.41%) 151.18 149.37 - 153.07 0.3101 times
Thu 29 January 2026 152.21 (-0.34%) 152.71 149.73 - 153.50 0.4208 times
Wed 28 January 2026 152.73 (-0.2%) 152.50 150.40 - 154.00 0.4105 times
Tue 27 January 2026 153.04 (-0.96%) 156.32 152.66 - 156.74 0.7999 times

 Daily chart QualcommIncorporated

Weekly price and charts QualcommIncorporated

Strong weekly Stock price targets for QualcommIncorporated QCOM are 138.3 and 142.21

Weekly Target 1135.09
Weekly Target 2137.59
Weekly Target 3139
Weekly Target 4141.5
Weekly Target 5142.91

Weekly price and volumes for Qualcomm Incorporated

Date Closing Open Range Volume
Tue 10 February 2026 140.09 (2.02%) 137.10 136.50 - 140.41 0.6822 times
Fri 06 February 2026 137.31 (-9.42%) 150.97 132.73 - 153.64 2.3546 times
Fri 30 January 2026 151.59 (-2.71%) 155.25 149.37 - 156.74 0.8031 times
Fri 23 January 2026 155.82 (-2.26%) 157.68 153.25 - 159.43 0.7021 times
Fri 16 January 2026 159.42 (-10.32%) 175.88 159.21 - 175.88 1.0148 times
Fri 09 January 2026 177.77 (2.77%) 175.46 174.01 - 184.45 1.0715 times
Fri 02 January 2026 172.98 (-1.05%) 173.70 171.01 - 175.19 0.5274 times
Fri 26 December 2025 174.81 (-0.25%) 177.55 173.51 - 178.32 0.4989 times
Fri 19 December 2025 175.25 (-1.71%) 179.71 172.05 - 180.31 1.0097 times
Fri 12 December 2025 178.29 (2%) 174.74 172.32 - 183.44 1.3357 times
Fri 05 December 2025 174.80 (3.99%) 165.91 165.50 - 177.25 0.8291 times

 weekly chart QualcommIncorporated

Monthly price and charts QualcommIncorporated

Strong monthly Stock price targets for QualcommIncorporated QCOM are 125.96 and 146.87

Monthly Target 1121.24
Monthly Target 2130.67
Monthly Target 3142.15333333333
Monthly Target 4151.58
Monthly Target 5163.06

Monthly price and volumes Qualcomm Incorporated

Date Closing Open Range Volume
Tue 10 February 2026 140.09 (-7.59%) 150.97 132.73 - 153.64 0.5884 times
Fri 30 January 2026 151.59 (-11.38%) 173.80 149.37 - 184.45 0.7374 times
Wed 31 December 2025 171.05 (1.76%) 165.91 165.50 - 183.44 0.7723 times
Fri 28 November 2025 168.09 (-7.08%) 177.48 158.85 - 183.43 0.9275 times
Fri 31 October 2025 180.90 (8.74%) 165.80 153.35 - 205.95 1.601 times
Tue 30 September 2025 166.36 (3.5%) 157.82 154.47 - 174.44 1.0251 times
Fri 29 August 2025 160.73 (9.52%) 146.46 144.11 - 161.60 0.9839 times
Thu 31 July 2025 146.76 (-7.85%) 158.22 145.58 - 163.96 1.1144 times
Mon 30 June 2025 159.26 (9.68%) 144.80 144.48 - 162.14 1.0133 times
Fri 30 May 2025 145.20 (-2.2%) 138.79 134.87 - 156.13 1.2369 times
Wed 30 April 2025 148.46 (-3.35%) 152.39 120.80 - 155.46 1.3409 times

 monthly chart QualcommIncorporated

Yearly price and charts QualcommIncorporated

Strong yearly Stock price targets for QualcommIncorporated QCOM are 110.55 and 162.27

Yearly Target 1100.7
Yearly Target 2120.4
Yearly Target 3152.42333333333
Yearly Target 4172.12
Yearly Target 5204.14

Yearly price and volumes Qualcomm Incorporated

Date Closing Open Range Volume
Tue 10 February 2026 140.09 (-18.1%) 173.80 132.73 - 184.45 0.1237 times
Wed 31 December 2025 171.05 (11.35%) 155.01 120.80 - 205.95 1.2106 times
Tue 31 December 2024 153.62 (6.22%) 142.19 134.94 - 230.63 1.3156 times
Fri 29 December 2023 144.63 (31.55%) 111.35 101.47 - 146.89 1.2333 times
Fri 30 December 2022 109.94 (-39.88%) 182.91 101.93 - 193.58 1.4363 times
Fri 31 December 2021 182.87 (20.04%) 153.01 122.17 - 192.68 1.3923 times
Thu 31 December 2020 152.34 (0%) 120.45 119.10 - 161.07 0.2883 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of QualcommIncorporated

Tomorrow's movement Prediction of Qualcomm Incorporated QCOM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 146.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qualcomm Incorporated QCOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Qualcomm Incorporated QCOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 9 points

Upper Bollinger band is at 169 and lower is at 136, while middle bands are at 144 and 161

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QualcommIncorporated (QCOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QualcommIncorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for QualcommIncorporated in short term and the sell signal is strong.

QualcommIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for QualcommIncorporated in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QualcommIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.14 and QualcommIncorporated QCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QualcommIncorporated QCOM stock. Volume based technical analysis of QualcommIncorporated QCOM stock is negative.

QualcommIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qualcomm Incorporated QCOM

DMA (daily moving average) of Qualcomm Incorporated QCOM

DMA period DMA value
5 day DMA 140.3
12 day DMA 147.12
20 day DMA 152
35 day DMA 162.08
50 day DMA 165.98
100 day DMA 167.68
150 day DMA 164.09
200 day DMA 160.87

EMA (exponential moving average) of Qualcomm Incorporated QCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA141.06141.55142.86
12 day EMA146.43147.58149.15
20 day EMA151.39152.58154.02
35 day EMA157.16158.16159.29
50 day EMA163.18164.12165.15

SMA (simple moving average) of Qualcomm Incorporated QCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA140.3141.72144.46
12 day SMA147.12148.43150
20 day SMA152153.46155.41
35 day SMA162.08163.05164.01
50 day SMA165.98166.48166.96
100 day SMA167.68167.93168.18
150 day SMA164.09164.22164.34
200 day SMA160.87160.86160.85

Videos related to: QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top