USA QUALCOMM Incorporated QCOM All indicator, QUALCOMM Incorporated QCOM indicators All technical analysis, QUALCOMM Incorporated QCOM indicators All free charts, QUALCOMM Incorporated QCOM indicators All historical values USA

Stock QCOM - Share QUALCOMM Incorporated trades in USA under Technology Deals in Radio And Television Broadcasting And Communications Equipment

Daily Support: 172.45
Daily Resistance: 180.12
5 Day DMA Moving Average is 179.7
20 Day DMA Moving Average is 176.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-2.24%	182.20	177.77	182.47	174.80	0.5 times
Thu 08 Jan 2026	0.92%	179.46	181.84	184.31	176.20	0.38 times
Wed 07 Jan 2026	-1.21%	182.39	180.19	184.07	177.11	0.99 times
Tue 06 Jan 2026	3.45%	176.94	182.40	184.45	176.40	0.51 times
Mon 05 Jan 2026	1.93%	175.46	176.31	178.85	174.01	0.9 times
Fri 02 Jan 2026	1.13%	173.80	172.98	174.68	172.20	0.65 times
Wed 31 Dec 2025	-1.5%	173.61	171.05	173.77	171.01	0.47 times
Tue 30 Dec 2025	0.13%	174.06	173.65	174.40	173.34	0.34 times
Mon 29 Dec 2025	-0.79%	173.70	173.43	175.19	172.79	0.14 times
Fri 26 Dec 2025	0.02%	175.00	174.81	175.50	174.35	0.24 times

Volume is calculated using 10 day average volume

USA QUALCOMM Incorporated QCOM All indicator, QUALCOMM Incorporated QCOM indicators All technical analysis, QUALCOMM Incorporated QCOM indicators All free charts, QUALCOMM Incorporated QCOM indicators All historical values USA

Below are charts of USA QUALCOMM Incorporated QCOM All indicator, QUALCOMM Incorporated QCOM indicators All technical analysis, QUALCOMM Incorporated QCOM indicators All free charts, QUALCOMM Incorporated QCOM indicators All historical values USA

QUALCOMM Incorporated QCOM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day QUALCOMM Incorporated QCOM ADX is: 23, 22, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for QUALCOMM Incorporated QCOM are:

ADX	+DY	-DY
22.4	21.5	13.6
30.2	24.2	13
35.2	27.8	13.3
35.4	31.3	14.9
18.3	25.3	17.4
0	19.6	19.6
4.8	19	20.9
7.1	20	17.3
7.3	20.5	17.7
16	21.3	15.4

ADX charts for QUALCOMM Incorporated are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

QUALCOMM Incorporated QCOM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of QUALCOMM Incorporated is 176.24

50 day MA of QUALCOMM Incorporated is 173.78

100 day MA of QUALCOMM Incorporated is 169.11

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of QUALCOMM Incorporated QCOM is downtrend

Historical Moving averages values of QUALCOMM Incorporated QCOM are:

Price	20 day	50 day	100 day
177.77	176.24	173.78	169.11
181.84	176.47	173.84	168.9
180.19	176.17	173.96	168.67
182.40	175.93	173.73	168.44
176.31	175.55	173.49	168.2

Moving averages charts of $comp $sb are below. First chart to the right hand side

QUALCOMM Incorporated QCOM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of QUALCOMM Incorporated QCOM is: 9077364.9 M

Current day volume is 0.547 times compared to averaged volume QUALCOMM Incorporated has

Historical price to volume measure of QUALCOMM Incorporated is:

Price	Percent Change	Percent change within day	Volume change
177.77	-2.24%	-2.43%	0.547 times
181.84	0.92%	1.33%	0.414 times
180.19	-1.21%	-1.21%	1.085 times
182.40	3.45%	3.09%	0.561 times
176.31	1.93%	0.48%	0.988 times
172.98	1.13%	-0.47%	0.72 times
171.05	-1.5%	-1.47%	0.516 times
173.65	0.13%	-0.24%	0.378 times
173.43	-0.79%	-0.16%	0.157 times
174.81	0.02%	-0.11%	0.269 times

Price to volume Charts of QUALCOMM Incorporated QCOM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

QUALCOMM Incorporated QCOM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for QUALCOMM Incorporated QCOM is: 176.24 & deviation is 3.23

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for QUALCOMM Incorporated QCOM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
177.77	176.24	3.23	182.71	169.77
181.84	176.47	3.47	183.42	169.52
180.19	176.17	3.25	182.66	169.68
182.40	175.93	3.12	182.16	169.7
176.31	175.55	2.75	181.04	170.06

Bollinger Bands charts for QUALCOMM Incorporated QCOM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

QUALCOMM Incorporated QCOM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for QUALCOMM Incorporated QCOM

14 day QUALCOMM Incorporated QCOM RSI is: 45.81

According to RSI indicator, Selling is dominating the stock of QUALCOMM Incorporated QCOM

Historical values of RSI indicator for QUALCOMM Incorporated are as follows in descending order:

45.81 46.87 47.36 47.12 43.7 42.39 42.34 42.37 43.98 43.13 44.92 46.74

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

QUALCOMM Incorporated QCOM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for QUALCOMM Incorporated QCOM

12,26,9 day QUALCOMM Incorporated QCOM MACD is: 177.19, 175.55, 1.64

According to MACD indicator, Prices of QUALCOMM Incorporated QCOM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for QUALCOMM Incorporated QCOM are:

177.19, 175.55, 1.64
177.08, 175.37, 1.71
176.22, 174.85, 1.37
175.5, 174.42, 1.08
174.24, 173.78, 0.46000000000001
173.86, 173.58, 0.28
174.02, 173.63, 0.39000000000001
174.56, 173.84, 0.72
174.72, 173.86, 0.85999999999999
174.95, 173.89, 1.06

MACD charts of QUALCOMM Incorporated QCOM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

QUALCOMM Incorporated QCOM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day QUALCOMM Incorporated QCOM CCI is: 64

According to CCI indicator, QUALCOMM Incorporated QCOM is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in QUALCOMM Incorporated

Historical CCI values of QUALCOMM Incorporated QCOM are:

64 132 123 141 9 -77 -115 -63 -63 -33

CCI charts of QUALCOMM Incorporated QCOM are below. Second charts towards left.

QUALCOMM Incorporated QCOM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day QUALCOMM Incorporated QCOM Stochastics is: 67

According to Stochastics indicator, Selling is coming in QUALCOMM Incorporated

QUALCOMM Incorporated QCOM is neither over-bought, nor over-sold

Historical Stochastics values of QUALCOMM Incorporated QCOM are:

67 67 67 67 67 67 67 67 67 67

QUALCOMM Incorporated QCOM Stochastics charts are below. Third charts to the left, at the bottom