ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock QCOM Historical charts - QUALCOMM Incorporated

Historical charts for Stock QCOM - Share QUALCOMM Incorporated trades in USA under Technology Deals in Radio And Television Broadcasting And Communications Equipment

Moving Averages for

  • 5Day Average: 212.51
  • 12Day Average: 210.51
  • 20Day Average: 221.58
  • 50Day Average: 197.34
  • 100Day Average: 166.68
  • 150Day Average: 167.52

QCOM Indicators & signals

Indicator MACD (12,26,9)

213.17, 211.9, 5.05
Indicator MACD is in positive zone

Indicator ADX (14)

2.43, 23.61, 22.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QCOM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 197.40 191.02 to 215.25 -3.33% 1.05 times
23 Tue Jun 2026 204.21 198.44 to 218.55 -7.97% 1.01 times
22 Mon Jun 2026 221.90 215.50 to 233.44 -1.84% 1.39 times
18 Thu Jun 2026 226.07 214.73 to 229.42 6.15% 0.89 times
17 Wed Jun 2026 212.97 212.68 to 221.32 -0.4% 0.92 times
16 Tue Jun 2026 213.82 213.80 to 236.00 -3.15% 0.75 times
15 Mon Jun 2026 220.77 216.28 to 226.46 4.27% 0.52 times
12 Fri Jun 2026 211.72 200.10 to 215.01 4.32% 1.09 times
11 Thu Jun 2026 202.95 189.49 to 203.84 6.15% 0.62 times
10 Wed Jun 2026 191.20 190.10 to 204.90 -6.92% 1.41 times
09 Tue Jun 2026 205.42 192.67 to 227.91 -5.63% 1.41 times
08 Mon Jun 2026 217.68 209.32 to 222.99 1% 0.57 times

Technical analysis forecast for QCOM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QCOM QCOM at this time. Stock is falling and might fall more.

It appears as if QCOM QCOM gave a large move recently.

Stock of QCOM (QCOM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of QCOM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 196.7 as stoploss in an intra day buy trade for a target of 213.79. However, stock will show a bearish move below 196.7.

Tomorrow's movement Prediction of QCOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 219.38

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock QCOM Historical charts - Share QUALCOMM Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock QCOM Historical charts - Share QUALCOMM Incorporated

 

Back to top