USA Stock QCOM Historical charts - QUALCOMM Incorporated
Historical charts for Stock QCOM - Share QUALCOMM Incorporated trades in USA under Technology Deals in Radio And Television Broadcasting And Communications Equipment
Recent prices of QCOM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Fri Dec 2024 | 157.24 | 155.52 to 157.75 | -0.81% | 0.91 times |
| 26 Thu Dec 2024 | 158.53 | 157.35 to 159.56 | -0.52% | 0.44 times |
| 24 Tue Dec 2024 | 159.36 | 157.54 to 159.40 | 0.71% | 0.35 times |
| 23 Mon Dec 2024 | 158.24 | 154.55 to 158.69 | 3.5% | 1.03 times |
| 20 Fri Dec 2024 | 152.89 | 149.43 to 154.57 | 1.66% | 2.14 times |
| 19 Thu Dec 2024 | 150.40 | 150.06 to 155.47 | -1.73% | 1.02 times |
| 18 Wed Dec 2024 | 153.05 | 152.32 to 161.16 | -3.08% | 1.17 times |
| 17 Tue Dec 2024 | 157.92 | 156.49 to 159.98 | 0.02% | 0.9 times |
| 16 Mon Dec 2024 | 157.89 | 154.02 to 158.71 | -0.4% | 1.23 times |
| 13 Fri Dec 2024 | 158.53 | 156.62 to 159.68 | 0.18% | 1.05 times |
| 12 Thu Dec 2024 | 158.24 | 156.92 to 159.41 | -0.99% | 0.66 times |
| 11 Wed Dec 2024 | 159.83 | 156.97 to 160.46 | 2.15% | 0.89 times |
Technical analysis forecast for QCOM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QCOM QCOM at this time. Stock is falling and might fall more.
It appears as if QCOM QCOM gave a large move recently.
Stock of QCOM (QCOM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of QCOM is bearish for shortterm, and stock might move down till 155.7 or till 152.7. Use a stoploss of 158.19 and if the stock hits stoploss, then it can shoot up till 160.69
Tomorrow's movement Prediction of QCOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 157.03
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock QCOM Historical charts - Share QUALCOMM Incorporated
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance