ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock QCOM Historical charts - QUALCOMM Incorporated

Historical charts for Stock QCOM - Share QUALCOMM Incorporated trades in USA under Technology Deals in Radio And Television Broadcasting And Communications Equipment

Moving Averages for

  • 5Day Average: 179.7
  • 12Day Average: 176.16
  • 20Day Average: 176.24
  • 50Day Average: 173.78
  • 100Day Average: 169.11
  • 150Day Average: 164.6

QCOM Indicators & signals

Indicator MACD (12,26,9)

177.19, 175.55, 1.21
Indicator MACD is in positive zone

Indicator ADX (14)

22.35, 21.49, 13.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QCOM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 177.77 174.80 to 182.47 -2.24% 1.04 times
08 Thu Jan 2026 181.84 176.20 to 184.31 0.92% 0.79 times
07 Wed Jan 2026 180.19 177.11 to 184.07 -1.21% 2.06 times
06 Tue Jan 2026 182.40 176.40 to 184.45 3.45% 1.07 times
05 Mon Jan 2026 176.31 174.01 to 178.85 1.93% 1.88 times
02 Fri Jan 2026 172.98 172.20 to 174.68 1.13% 1.37 times
31 Wed Dec 2025 171.05 171.01 to 173.77 -1.5% 0.98 times
30 Tue Dec 2025 173.65 173.34 to 174.40 0.13% 0.72 times
29 Mon Dec 2025 173.43 172.79 to 175.19 -0.79% 0.3 times
26 Fri Dec 2025 174.81 174.35 to 175.50 0.02% 0.51 times
24 Wed Dec 2025 174.77 174.42 to 175.49 0.01% 0.34 times
23 Tue Dec 2025 174.75 173.51 to 175.27 0.3% 0.98 times

Technical analysis forecast of QCOM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QCOM QCOM at this time. Stock is rising and might rise more.

It appears as if QCOM QCOM gave a large move recently.

Stock of QCOM (QCOM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of QCOM is bullish for shortterm, and stock might move up till 179.4 or till 183.3. Use a stoploss of 176.16 and if this stock hits its stoploss, then it can fall down till 172.93

Tomorrow's movement Prediction of QCOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 174.09

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock QCOM Historical charts - Share QUALCOMM Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock QCOM Historical charts - Share QUALCOMM Incorporated

 

Back to top