ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock QCOM Historical charts - QUALCOMM Incorporated

Historical charts for Stock QCOM - Share QUALCOMM Incorporated trades in USA under Technology Deals in Radio And Television Broadcasting And Communications Equipment

Moving Averages for

  • 5Day Average: 181.61
  • 12Day Average: 177.58
  • 20Day Average: 177.88
  • 50Day Average: 177.75
  • 100Day Average: 178.5
  • 150Day Average: 179.29

QCOM Indicators & signals

Indicator MACD (12,26,9)

179.73, 179.18, -0.4
Indicator MACD is in positive zone

Indicator ADX (14)

24.89, 20.32, 12.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QCOM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 185.34 179.47 to 185.59 1.3% 0.58 times
28 Wed Oct 2026 182.97 180.23 to 184.10 -0.66% 1.4 times
27 Tue Oct 2026 184.19 177.25 to 184.42 2.54% 0.61 times
26 Mon Oct 2026 179.63 175.48 to 181.00 2.11% 0.6 times
23 Fri Oct 2026 175.91 171.48 to 176.98 1.75% 1.1 times
22 Thu Oct 2026 172.89 171.93 to 178.70 -2.78% 0.88 times
21 Wed Oct 2026 177.83 174.10 to 178.99 1.27% 0.52 times
20 Tue Oct 2026 175.60 171.05 to 177.05 1.2% 0.46 times
19 Mon Oct 2026 173.51 172.37 to 178.00 0.81% 0.76 times
16 Fri Oct 2026 172.11 171.90 to 177.86 -3.53% 1.9 times
15 Thu Oct 2026 178.40 168.84 to 179.21 3.35% 1.79 times
14 Wed Oct 2026 172.62 171.02 to 175.61 -2.4% 1.7 times

Technical analysis forecast of QCOM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QCOM QCOM at this time. Stock is rising and might rise more.

It appears as if QCOM QCOM gave a large move recently.

Stock of QCOM (QCOM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of QCOM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if QCOM stays above 183.4, but if it comes below 183.4, then a intra day sell could be more profitable.
If you take a sell trade below 183.4, then use 183.4 as stoploss and 179.36 as target. However if you take a buy trade in QCOM, then use 183.4 as stoploss and 188.3 as target.

Tomorrow's movement Prediction of QCOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of QCOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 181.42

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock QCOM Historical charts - Share QUALCOMM Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock QCOM Historical charts - Share QUALCOMM Incorporated

 

Back to top