ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock QCOM Historical charts - QUALCOMM Incorporated

Historical charts for Stock QCOM - Share QUALCOMM Incorporated trades in USA under Technology Deals in Radio And Television Broadcasting And Communications Equipment

Moving Averages for

  • 5Day Average: 184.04
  • 12Day Average: 184
  • 20Day Average: 193.91
  • 50Day Average: 207.83
  • 100Day Average: 172.71
  • 150Day Average: 169.23

QCOM Indicators & signals

Indicator MACD (12,26,9)

186.61, 194.03, -6.22
Indicator MACD is in negative zone

Indicator ADX (14)

13.44, 18.14, 23.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QCOM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 177.94 174.76 to 180.71 -0.09% 0.74 times
14 Tue Jul 2026 178.10 177.45 to 191.74 -3.2% 0.83 times
13 Mon Jul 2026 183.98 181.81 to 188.16 -2.75% 1.59 times
10 Fri Jul 2026 189.18 185.72 to 192.45 -0.96% 0.43 times
09 Thu Jul 2026 191.01 187.44 to 196.09 2.39% 1.12 times
08 Wed Jul 2026 186.56 178.46 to 187.12 1.97% 0.6 times
07 Tue Jul 2026 182.95 179.00 to 185.88 -1.94% 0.81 times
06 Mon Jul 2026 186.56 177.00 to 188.67 5.85% 0.94 times
02 Thu Jul 2026 176.25 172.12 to 185.80 -3.13% 1 times
01 Wed Jul 2026 181.94 180.60 to 190.99 -1.54% 1.37 times
30 Tue Jun 2026 184.78 183.50 to 193.50 -2.07% 1.31 times
29 Mon Jun 2026 188.69 183.58 to 194.59 -0.23% 1.24 times

Technical analysis forecast for QCOM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QCOM QCOM at this time. Stock is falling and might fall more.

It appears as if QCOM QCOM gave a large move recently.

Stock of QCOM (QCOM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of QCOM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 177.1 as stoploss in an intra day buy trade for a target of 191.73. However, stock will show a bearish move below 177.1.

Tomorrow's movement Prediction of QCOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 183.09

Tomorrow's movement Prediction of QCOM is strongly bearish. It has broken a strong support of 179 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock QCOM Historical charts - Share QUALCOMM Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock QCOM Historical charts - Share QUALCOMM Incorporated

 

Back to top