USA Stock QCOM Historical charts - QUALCOMM Incorporated
Historical charts for Stock QCOM - Share QUALCOMM Incorporated trades in USA under Technology Deals in Radio And Television Broadcasting And Communications Equipment
Recent prices of QCOM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Thu Nov 2024 | 172.91 | 171.63 to 182.10 | -0.05% | 3.13 times |
| 06 Wed Nov 2024 | 172.99 | 168.67 to 178.45 | 4.27% | 2.34 times |
| 05 Tue Nov 2024 | 165.91 | 164.24 to 167.59 | 0.44% | 0.71 times |
| 04 Mon Nov 2024 | 165.18 | 163.64 to 167.50 | -0.05% | 0.66 times |
| 01 Fri Nov 2024 | 165.27 | 162.77 to 166.08 | 1.54% | 0.86 times |
| 31 Thu Oct 2024 | 162.77 | 162.08 to 167.78 | -2.89% | 1.36 times |
| 30 Wed Oct 2024 | 167.62 | 167.53 to 171.74 | -4.76% | 1.17 times |
| 29 Tue Oct 2024 | 176.00 | 171.26 to 176.57 | 2.19% | 0.85 times |
| 28 Mon Oct 2024 | 172.22 | 169.37 to 173.15 | 1.15% | 0.67 times |
| 25 Fri Oct 2024 | 170.27 | 169.81 to 173.18 | 1.29% | 0.73 times |
| 24 Thu Oct 2024 | 168.10 | 165.53 to 168.94 | 0.9% | 0.65 times |
| 23 Wed Oct 2024 | 166.60 | 164.30 to 172.64 | -3.8% | 1.3 times |
Technical analysis forecast of QCOM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QCOM QCOM at this time. Stock is rising and might rise more.
It appears as if QCOM QCOM gave a large move recently.
Stock of QCOM (QCOM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of QCOM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 173.2 as stoploss in an intra day sell trade for a target of 169.35. However, stock will show a bullish move above 173.2.
Tomorrow's movement Prediction of QCOM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of QCOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.92
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock QCOM Historical charts - Share QUALCOMM Incorporated
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance