USA Stock QCOM Historical charts - QUALCOMM Incorporated
Historical charts for Stock QCOM - Share QUALCOMM Incorporated trades in USA under Technology Deals in Radio And Television Broadcasting And Communications Equipment
Recent prices of QCOM are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
04 Fri Oct 2024 | 168.90 | 166.48 to 172.80 | -0.01% | 0.7 times |
03 Thu Oct 2024 | 168.92 | 165.66 to 169.53 | 0.36% | 0.67 times |
02 Wed Oct 2024 | 168.32 | 165.15 to 169.75 | 1.53% | 0.48 times |
01 Tue Oct 2024 | 165.78 | 164.08 to 170.29 | -2.51% | 0.88 times |
30 Mon Sep 2024 | 170.05 | 167.75 to 172.23 | -0.05% | 0.87 times |
27 Fri Sep 2024 | 170.13 | 169.83 to 173.45 | -1.47% | 0.63 times |
26 Thu Sep 2024 | 172.66 | 166.78 to 175.75 | 2.61% | 0.91 times |
25 Wed Sep 2024 | 168.27 | 165.76 to 168.59 | 0.79% | 0.54 times |
24 Tue Sep 2024 | 166.95 | 165.98 to 169.36 | 0.6% | 1.03 times |
23 Mon Sep 2024 | 165.96 | 165.35 to 169.98 | -1.75% | 1.05 times |
20 Fri Sep 2024 | 168.92 | 164.30 to 173.07 | -2.87% | 2.94 times |
19 Thu Sep 2024 | 173.92 | 172.49 to 176.80 | 3.34% | 1.16 times |
Technical analysis forecast of QCOM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QCOM QCOM at this time. Stock is rising and might rise more.
It appears as if QCOM QCOM gave a large move recently.
Stock of QCOM (QCOM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of QCOM is bullish for shortterm, and stock might move up till 171.4 or till 175.1. Use a stoploss of 168.42 and if this stock hits its stoploss, then it can fall down till 165.4
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock QCOM Historical charts - Share QUALCOMM Incorporated
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance