ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock QCOM Historical charts - QUALCOMM Incorporated

Historical charts for Stock QCOM - Share QUALCOMM Incorporated trades in USA under Technology Deals in Radio And Television Broadcasting And Communications Equipment

Moving Averages for

  • 5Day Average: 142.59
  • 12Day Average: 142.41
  • 20Day Average: 141.53
  • 50Day Average: 156.04
  • 100Day Average: 163.73
  • 150Day Average: 162.53

QCOM Indicators & signals

Indicator MACD (12,26,9)

142.35, 145.91, -4.35
Indicator MACD is in negative zone

Indicator ADX (14)

40.86, 12.39, 29.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QCOM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 138.13 136.30 to 139.20 -2.06% 1.14 times
02 Mon Mar 2026 141.03 136.89 to 142.01 -0.93% 0.98 times
27 Fri Feb 2026 142.36 141.35 to 143.91 -2.23% 1.36 times
26 Thu Feb 2026 145.61 144.52 to 146.94 -0.14% 0.48 times
25 Wed Feb 2026 145.82 144.02 to 146.03 0.72% 0.81 times
24 Tue Feb 2026 144.78 142.06 to 146.37 3.11% 1.21 times
23 Mon Feb 2026 140.41 139.64 to 144.06 -1.73% 0.9 times
20 Fri Feb 2026 142.88 140.10 to 144.07 1.14% 1.1 times
19 Thu Feb 2026 141.27 139.90 to 142.32 -1.38% 0.9 times
18 Wed Feb 2026 143.24 140.72 to 144.48 0.43% 1.09 times
17 Tue Feb 2026 142.63 140.01 to 143.50 1.37% 1.17 times
13 Fri Feb 2026 140.70 136.74 to 141.48 0% 1.44 times

Technical analysis forecast for QCOM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QCOM QCOM at this time. Stock is falling and might fall more.

It appears as if QCOM QCOM gave a large move recently.

Stock of QCOM (QCOM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for QCOM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 137.5, for a target of 141.1 or 144.15

Tomorrow's movement Prediction of QCOM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of QCOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock QCOM Historical charts - Share QUALCOMM Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock QCOM Historical charts - Share QUALCOMM Incorporated

 

Back to top