ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets QualcommIncorporated

Strong intraday Stock price targets for QualcommIncorporated are 159.82 and 162.53

Intraday Target 1157.77
Intraday Target 2159.16
Intraday Target 3160.47666666667
Intraday Target 4161.87
Intraday Target 5163.19

Daily price and volume Qualcomm Incorporated

Date Closing Open Range Volume
Tue 25 August 2026 160.56 (1.28%) 160.34 159.08 - 161.79 1.7435 times
Mon 24 August 2026 158.53 (-1.38%) 159.40 156.23 - 160.24 1.6051 times
Fri 21 August 2026 160.75 (-0.03%) 162.92 159.17 - 163.33 1.3007 times
Thu 20 August 2026 160.80 (-0.67%) 163.15 160.05 - 165.11 0.6864 times
Wed 19 August 2026 161.89 (1%) 158.55 158.11 - 166.50 0.619 times
Tue 18 August 2026 160.28 (-1.16%) 160.30 156.73 - 161.81 0.6749 times
Mon 17 August 2026 162.16 (-2.19%) 166.93 161.45 - 167.66 0.6294 times
Fri 14 August 2026 165.79 (0.58%) 165.63 163.18 - 166.97 0.8863 times
Thu 13 August 2026 164.83 (1.08%) 163.34 162.51 - 166.77 0.6746 times
Wed 12 August 2026 163.07 (0.24%) 166.89 161.07 - 166.94 1.18 times
Tue 11 August 2026 162.68 (0.31%) 163.75 161.43 - 164.61 0.9655 times

 Daily chart QualcommIncorporated

Weekly price and charts QualcommIncorporated

Strong weekly Stock price targets for QualcommIncorporated QCOM are 158.4 and 163.96

Weekly Target 1153.97
Weekly Target 2157.26
Weekly Target 3159.52666666667
Weekly Target 4162.82
Weekly Target 5165.09

Weekly price and volumes for Qualcomm Incorporated

Date Closing Open Range Volume
Tue 25 August 2026 160.56 (-0.12%) 159.40 156.23 - 161.79 0.5533 times
Fri 21 August 2026 160.75 (-3.04%) 166.93 156.73 - 167.66 0.6462 times
Fri 14 August 2026 165.79 (-1.23%) 168.15 161.07 - 168.87 0.846 times
Fri 07 August 2026 167.85 (13.72%) 146.20 142.89 - 167.99 0.8638 times
Fri 31 July 2026 147.60 (-11.6%) 170.03 146.00 - 171.25 1.4154 times
Fri 24 July 2026 166.97 (-2.77%) 175.55 165.77 - 178.65 0.5931 times
Fri 17 July 2026 171.73 (-9.22%) 185.06 163.86 - 191.74 1.075 times
Fri 10 July 2026 189.18 (7.34%) 179.00 177.00 - 196.09 0.803 times
Thu 02 July 2026 176.25 (-6.81%) 191.99 172.12 - 194.59 1.0142 times
Fri 26 June 2026 189.12 (-16.34%) 222.93 186.18 - 233.44 2.19 times
Thu 18 June 2026 226.07 (6.78%) 220.00 212.68 - 236.00 1.0125 times

 weekly chart QualcommIncorporated

Monthly price and charts QualcommIncorporated

Strong monthly Stock price targets for QualcommIncorporated QCOM are 151.73 and 177.71

Monthly Target 1131.46
Monthly Target 2146.01
Monthly Target 3157.44
Monthly Target 4171.99
Monthly Target 5183.42

Monthly price and volumes Qualcomm Incorporated

Date Closing Open Range Volume
Tue 25 August 2026 160.56 (8.78%) 146.20 142.89 - 168.87 0.5736 times
Fri 31 July 2026 147.60 (-20.12%) 185.32 146.00 - 196.09 0.8628 times
Tue 30 June 2026 184.78 (-26.39%) 233.33 183.50 - 255.09 1.3594 times
Fri 29 May 2026 251.04 (39.79%) 179.13 164.79 - 259.92 2.1523 times
Thu 30 April 2026 179.58 (39.45%) 129.95 121.99 - 186.89 1.3668 times
Tue 31 March 2026 128.78 (-9.54%) 137.82 125.78 - 142.01 0.7363 times
Fri 27 February 2026 142.36 (-6.09%) 150.97 132.73 - 153.64 1.0433 times
Fri 30 January 2026 151.59 (-11.38%) 173.80 149.37 - 184.45 0.5765 times
Wed 31 December 2025 171.05 (1.76%) 165.91 165.50 - 183.44 0.6038 times
Fri 28 November 2025 168.09 (-7.08%) 177.48 158.85 - 183.43 0.7251 times
Fri 31 October 2025 180.90 (8.74%) 165.80 153.35 - 205.95 1.2048 times

 monthly chart QualcommIncorporated

Yearly price and charts QualcommIncorporated

Strong yearly Stock price targets for QualcommIncorporated QCOM are 72.31 and 210.24

Yearly Target 142.89
Yearly Target 2101.73
Yearly Target 3180.82333333333
Yearly Target 4239.66
Yearly Target 5318.75

Yearly price and volumes Qualcomm Incorporated

Date Closing Open Range Volume
Tue 25 August 2026 160.56 (-6.13%) 173.80 121.99 - 259.92 0.9358 times
Wed 31 December 2025 171.05 (11.35%) 155.01 120.80 - 205.95 1.0706 times
Tue 31 December 2024 153.62 (6.22%) 142.19 134.94 - 230.63 1.1609 times
Fri 29 December 2023 144.63 (31.55%) 111.35 101.47 - 146.89 1.0804 times
Fri 30 December 2022 109.94 (-39.88%) 182.91 101.93 - 193.58 1.2572 times
Fri 31 December 2021 182.87 (20.04%) 153.01 122.17 - 192.68 1.2343 times
Thu 31 December 2020 152.34 (0%) 120.45 119.10 - 161.07 0.2608 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of QualcommIncorporated

Tomorrow's movement Prediction of Qualcomm Incorporated QCOM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 161.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qualcomm Incorporated QCOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 160 and price is deviating by 5 points

Upper Bollinger band is at 170 and lower is at 151, while middle bands are at 155 and 165

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of QualcommIncorporated (QCOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QualcommIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for QualcommIncorporated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QualcommIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for QualcommIncorporated in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of QualcommIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.49 and QualcommIncorporated QCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QualcommIncorporated QCOM stock. Volume based technical analysis of QualcommIncorporated QCOM stock is negative.

QualcommIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qualcomm Incorporated QCOM

DMA (daily moving average) of Qualcomm Incorporated QCOM

DMA period DMA value
5 day DMA 160.51
12 day DMA 161.96
20 day DMA 159.9
35 day DMA 166.79
50 day DMA 176.6
100 day DMA 180.31
150 day DMA 167.09
200 day DMA 168.48

EMA (exponential moving average) of Qualcomm Incorporated QCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA160.49160.46161.42
12 day EMA161.38161.53162.08
20 day EMA163.31163.6164.13
35 day EMA170.03170.59171.3
50 day EMA177.38178.07178.87

SMA (simple moving average) of Qualcomm Incorporated QCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA160.51160.45161.18
12 day SMA161.96162.57162.72
20 day SMA159.9160.01160.59
35 day SMA166.79167.43168.23
50 day SMA176.6177.62178.51
100 day SMA180.31179.98179.68
150 day SMA167.09167.1167.14
200 day SMA168.48168.58168.67

Videos related to: QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top