Munafa Stock Market Course + Intraday & FNO calls 
QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets QCOM
- QCOM Experts view
- Tomorrow's Movement QCOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QualcommIncorporated
Strong intraday Stock price targets for QualcommIncorporated are 174.38 and 178.06
| Intraday Target 1 | 171.64 |
| Intraday Target 2 | 173.44 |
| Intraday Target 3 | 175.31666666667 |
| Intraday Target 4 | 177.12 |
| Intraday Target 5 | 179 |
Daily price and volume Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 175.25 (0.61%) | 175.02 | 173.51 - 177.19 | 0.6325 times | Thu 18 December 2025 | 174.18 (1.07%) | 174.16 | 173.53 - 177.08 | 0.5109 times | Wed 17 December 2025 | 172.34 (-2.15%) | 176.12 | 172.05 - 177.48 | 1.1897 times | Tue 16 December 2025 | 176.12 (-1.75%) | 179.18 | 174.81 - 179.19 | 0.9987 times | Mon 15 December 2025 | 179.26 (0.54%) | 179.71 | 176.39 - 180.31 | 0.9733 times | Fri 12 December 2025 | 178.29 (-1.64%) | 181.25 | 177.87 - 183.11 | 1.2407 times | Thu 11 December 2025 | 181.27 (-0.52%) | 181.37 | 178.09 - 181.64 | 0.8844 times | Wed 10 December 2025 | 182.21 (3.53%) | 175.81 | 175.25 - 183.44 | 1.5534 times | Tue 09 December 2025 | 176.00 (0.39%) | 174.50 | 172.32 - 176.35 | 1.0802 times | Mon 08 December 2025 | 175.31 (0.29%) | 174.74 | 173.72 - 175.50 | 0.9362 times | Fri 05 December 2025 | 174.80 (0.26%) | 174.60 | 173.70 - 177.25 | 0.5791 times |
Weekly price and charts QualcommIncorporated
Strong weekly Stock price targets for QualcommIncorporated QCOM are 169.52 and 177.78
| Weekly Target 1 | 167.61 |
| Weekly Target 2 | 171.43 |
| Weekly Target 3 | 175.87 |
| Weekly Target 4 | 179.69 |
| Weekly Target 5 | 184.13 |
Weekly price and volumes for Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 175.25 (-1.71%) | 179.71 | 172.05 - 180.31 | 0.7618 times | Fri 12 December 2025 | 178.29 (2%) | 174.74 | 172.32 - 183.44 | 1.0078 times | Fri 05 December 2025 | 174.80 (3.99%) | 165.91 | 165.50 - 177.25 | 0.6255 times | Fri 28 November 2025 | 168.09 (2.93%) | 164.16 | 161.59 - 168.19 | 0.4019 times | Fri 21 November 2025 | 163.30 (-6.14%) | 172.80 | 158.85 - 174.84 | 1.1568 times | Fri 14 November 2025 | 173.98 (1.79%) | 173.76 | 169.50 - 178.83 | 0.8785 times | Fri 07 November 2025 | 170.92 (-5.52%) | 177.48 | 168.25 - 183.43 | 1.1746 times | Fri 31 October 2025 | 180.90 (0%) | 178.52 | 176.83 - 182.15 | 0.2341 times | Fri 31 October 2025 | 180.90 (7.07%) | 168.95 | 168.82 - 205.95 | 3.2444 times | Fri 24 October 2025 | 168.95 (3.36%) | 164.17 | 162.01 - 172.42 | 0.5145 times | Fri 17 October 2025 | 163.45 (6.42%) | 155.95 | 155.78 - 165.19 | 0.8653 times |
Monthly price and charts QualcommIncorporated
Strong monthly Stock price targets for QualcommIncorporated QCOM are 170.38 and 188.32
| Monthly Target 1 | 156.79 |
| Monthly Target 2 | 166.02 |
| Monthly Target 3 | 174.73 |
| Monthly Target 4 | 183.96 |
| Monthly Target 5 | 192.67 |
Monthly price and volumes Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 175.25 (4.26%) | 165.91 | 165.50 - 183.44 | 0.5732 times | Fri 28 November 2025 | 168.09 (-7.08%) | 177.48 | 158.85 - 183.43 | 0.8644 times | Fri 31 October 2025 | 180.90 (8.74%) | 165.80 | 153.35 - 205.95 | 1.4922 times | Tue 30 September 2025 | 166.36 (3.5%) | 157.82 | 154.47 - 174.44 | 0.9554 times | Fri 29 August 2025 | 160.73 (9.52%) | 146.46 | 144.11 - 161.60 | 0.9169 times | Thu 31 July 2025 | 146.76 (-7.85%) | 158.22 | 145.58 - 163.96 | 1.0386 times | Mon 30 June 2025 | 159.26 (9.68%) | 144.80 | 144.48 - 162.14 | 0.9444 times | Fri 30 May 2025 | 145.20 (-2.2%) | 138.79 | 134.87 - 156.13 | 1.1527 times | Wed 30 April 2025 | 148.46 (-3.35%) | 152.39 | 120.80 - 155.46 | 1.2497 times | Mon 31 March 2025 | 153.61 (-2.27%) | 158.99 | 147.88 - 161.82 | 0.8125 times | Fri 28 February 2025 | 157.17 (-9.11%) | 168.88 | 153.40 - 177.00 | 0.9662 times |
Yearly price and charts QualcommIncorporated
Strong yearly Stock price targets for QualcommIncorporated QCOM are 148.03 and 233.18
| Yearly Target 1 | 82.18 |
| Yearly Target 2 | 128.72 |
| Yearly Target 3 | 167.33333333333 |
| Yearly Target 4 | 213.87 |
| Yearly Target 5 | 252.48 |
Yearly price and volumes Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 175.25 (14.08%) | 155.01 | 120.80 - 205.95 | 1.0457 times | Tue 31 December 2024 | 153.62 (6.22%) | 142.19 | 134.94 - 230.63 | 1.1504 times | Fri 29 December 2023 | 144.63 (31.55%) | 111.35 | 101.47 - 146.89 | 1.0784 times | Fri 30 December 2022 | 109.94 (-39.88%) | 182.91 | 101.93 - 193.58 | 1.256 times | Fri 31 December 2021 | 182.87 (20.04%) | 153.01 | 122.17 - 192.68 | 1.2174 times | Thu 31 December 2020 | 152.34 (0%) | 120.45 | 119.10 - 161.07 | 0.2521 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of QualcommIncorporated
Tomorrow's movement Prediction of Qualcomm Incorporated QCOM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 175.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qualcomm Incorporated QCOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Qualcomm Incorporated QCOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 175.31
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 173 and price is deviating by 6 points
Upper Bollinger band is at 185 and lower is at 162, while middle bands are at 168 and 179
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QualcommIncorporated (QCOM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for QualcommIncorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for QualcommIncorporated in short term but the sell signal is initial and weak.
QualcommIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for QualcommIncorporated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QualcommIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.4 and QualcommIncorporated QCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the QualcommIncorporated QCOM stock. Volume based technical analysis of QualcommIncorporated QCOM stock is negative.
QualcommIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qualcomm Incorporated QCOM
DMA (daily moving average) of Qualcomm Incorporated QCOM
| DMA period | DMA value |
| 5 day DMA | 175.43 |
| 12 day DMA | 176.62 |
| 20 day DMA | 172.9 |
| 35 day DMA | 172.71 |
| 50 day DMA | 171.61 |
| 100 day DMA | 165.93 |
| 150 day DMA | 162.26 |
| 200 day DMA | 158.05 |
EMA (exponential moving average) of Qualcomm Incorporated QCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.34 | 175.39 | 175.99 |
| 12 day EMA | 175.21 | 175.2 | 175.38 |
| 20 day EMA | 174.16 | 174.04 | 174.03 |
| 35 day EMA | 172.91 | 172.77 | 172.69 |
| 50 day EMA | 171.62 | 171.47 | 171.36 |
SMA (simple moving average) of Qualcomm Incorporated QCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.43 | 176.04 | 177.46 |
| 12 day SMA | 176.62 | 176.6 | 176.31 |
| 20 day SMA | 172.9 | 172.12 | 171.71 |
| 35 day SMA | 172.71 | 172.76 | 172.89 |
| 50 day SMA | 171.61 | 171.42 | 171.29 |
| 100 day SMA | 165.93 | 165.77 | 165.65 |
| 150 day SMA | 162.26 | 162.11 | 161.97 |
| 200 day SMA | 158.05 | 157.95 | 157.88 |
Videos related to: QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
