QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets QualcommIncorporated

Strong Daily Stock price targets for QualcommIncorporated QCOM are 167.04 and 177.51

Daily Target 1165.08
Daily Target 2168.99
Daily Target 3175.54666666667
Daily Target 4179.46
Daily Target 5186.02

Daily price and volume Qualcomm Incorporated

Date Closing Open Range Volume
Thu 07 November 2024 172.91 (-0.05%) 180.26 171.63 - 182.10 2.5065 times
Wed 06 November 2024 172.99 (4.27%) 169.25 168.67 - 178.45 1.877 times
Tue 05 November 2024 165.91 (0.44%) 165.00 164.24 - 167.59 0.571 times
Mon 04 November 2024 165.18 (-0.05%) 165.06 163.64 - 167.50 0.526 times
Fri 01 November 2024 165.27 (1.54%) 163.08 162.77 - 166.08 0.6906 times
Thu 31 October 2024 162.77 (-2.89%) 167.62 162.08 - 167.78 1.0905 times
Wed 30 October 2024 167.62 (-4.76%) 169.92 167.53 - 171.74 0.9373 times
Tue 29 October 2024 176.00 (2.19%) 172.20 171.26 - 176.57 0.6831 times
Mon 28 October 2024 172.22 (1.15%) 169.42 169.37 - 173.15 0.534 times
Fri 25 October 2024 170.27 (1.29%) 170.28 169.81 - 173.18 0.5841 times
Thu 24 October 2024 168.10 (0.9%) 166.61 165.53 - 168.94 0.5243 times

 Daily chart QualcommIncorporated

Weekly price and charts QualcommIncorporated

Strong weekly Stock price targets for QualcommIncorporated QCOM are 168.28 and 186.74

Weekly Target 1154.42
Weekly Target 2163.67
Weekly Target 3172.88333333333
Weekly Target 4182.13
Weekly Target 5191.34

Weekly price and volumes for Qualcomm Incorporated

Date Closing Open Range Volume
Thu 07 November 2024 172.91 (4.62%) 165.06 163.64 - 182.10 1.423 times
Fri 01 November 2024 165.27 (-2.94%) 169.42 162.08 - 176.57 1.0218 times
Fri 25 October 2024 170.27 (-0.38%) 169.63 164.30 - 173.48 0.961 times
Fri 18 October 2024 170.92 (0.55%) 171.34 169.42 - 179.83 1.1552 times
Fri 11 October 2024 169.98 (0.64%) 167.63 163.66 - 170.43 0.7323 times
Fri 04 October 2024 168.90 (-0.72%) 171.37 164.08 - 172.80 0.9302 times
Fri 27 September 2024 170.13 (0.72%) 168.42 165.35 - 175.75 1.0741 times
Fri 20 September 2024 168.92 (0.71%) 164.93 163.79 - 176.80 1.5634 times
Fri 13 September 2024 167.73 (4.33%) 161.09 157.68 - 168.30 0.9322 times
Mon 09 September 2024 160.77 (1.63%) 161.09 158.57 - 162.37 0.2068 times
Fri 06 September 2024 158.19 (-9.76%) 171.89 157.13 - 172.16 0.956 times

 weekly chart QualcommIncorporated

Monthly price and charts QualcommIncorporated

Strong monthly Stock price targets for QualcommIncorporated QCOM are 167.84 and 187.17

Monthly Target 1153.26
Monthly Target 2163.09
Monthly Target 3172.59333333333
Monthly Target 4182.42
Monthly Target 5191.92

Monthly price and volumes Qualcomm Incorporated

Date Closing Open Range Volume
Thu 07 November 2024 172.91 (6.23%) 163.08 162.77 - 182.10 0.3218 times
Thu 31 October 2024 162.77 (-4.28%) 169.80 162.08 - 179.83 0.8831 times
Mon 30 September 2024 170.05 (-2.99%) 171.89 157.13 - 176.80 0.9953 times
Fri 30 August 2024 175.30 (-3.12%) 171.76 151.39 - 176.97 1.2071 times
Wed 31 July 2024 180.95 (-9.15%) 199.47 166.77 - 211.09 1.0743 times
Fri 28 June 2024 199.18 (-2.39%) 209.56 193.84 - 230.63 1.374 times
Fri 31 May 2024 204.05 (23.03%) 164.51 163.79 - 217.43 1.1941 times
Tue 30 April 2024 165.85 (-2.04%) 168.27 156.34 - 175.99 0.8561 times
Thu 28 March 2024 169.30 (7.29%) 159.39 158.07 - 177.59 0.9692 times
Thu 29 February 2024 157.79 (6.25%) 140.87 139.26 - 159.20 1.1251 times
Wed 31 January 2024 148.51 (2.68%) 142.19 134.94 - 157.98 1.0787 times

 monthly chart QualcommIncorporated

Indicator Analysis of QualcommIncorporated

Tomorrow's movement Prediction of Qualcomm Incorporated QCOM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 169.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Qualcomm Incorporated QCOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Qualcomm Incorporated QCOM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Qualcomm Incorporated QCOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.92

Munafa value: 60 as on Thu 07 November 2024

Munafa value: 60 as on Thu 07 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 171 and price is deviating by 4 points

Upper Bollinger band is at 178 and lower is at 163, while middle bands are at 167 and 174

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of QualcommIncorporated (QCOM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for QualcommIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for QualcommIncorporated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QualcommIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for QualcommIncorporated in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of QualcommIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.01 and QualcommIncorporated QCOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QualcommIncorporated QCOM stock. Volume based technical analysis of QualcommIncorporated QCOM stock is negative.

QualcommIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qualcomm Incorporated QCOM

DMA (daily moving average) of Qualcomm Incorporated QCOM

DMA period DMA value
5 day DMA 168.45
12 day DMA 168.82
20 day DMA 170.18
35 day DMA 169.44
50 day DMA 168.33
100 day DMA 175.83
150 day DMA 180.84
200 day DMA 176.06

EMA (exponential moving average) of Qualcomm Incorporated QCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA169.99168.53166.3
12 day EMA169.32168.67167.89
20 day EMA169.35168.97168.55
35 day EMA169.12168.9168.66
50 day EMA168.67168.5168.32

SMA (simple moving average) of Qualcomm Incorporated QCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA168.45166.42165.35
12 day SMA168.82168.84168.51
20 day SMA170.18169.96169.82
35 day SMA169.44169.47169.34
50 day SMA168.33168.37168.3
100 day SMA175.83176.22176.65
150 day SMA180.84180.83180.85
200 day SMA176.06175.94175.8

Videos related to: QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top