QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets QCOM
- QCOM Experts view
- Tomorrow's Movement QCOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QualcommIncorporated
Strong intraday Stock price targets for QualcommIncorporated are 180.72 and 187.89
| Intraday Target 1 | 174.78 |
| Intraday Target 2 | 179.49 |
| Intraday Target 3 | 181.95333333333 |
| Intraday Target 4 | 186.66 |
| Intraday Target 5 | 189.12 |
Daily price and volume Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 184.19 (2.54%) | 178.80 | 177.25 - 184.42 | 0.5913 times | Mon 26 October 2026 | 179.63 (2.11%) | 176.74 | 175.48 - 181.00 | 0.5794 times | Fri 23 October 2026 | 175.91 (1.75%) | 172.07 | 171.48 - 176.98 | 1.0668 times | Thu 22 October 2026 | 172.89 (-2.78%) | 173.88 | 171.93 - 178.70 | 0.8555 times | Wed 21 October 2026 | 177.83 (1.27%) | 177.50 | 174.10 - 178.99 | 0.5002 times | Tue 20 October 2026 | 175.60 (1.2%) | 172.06 | 171.05 - 177.05 | 0.4425 times | Mon 19 October 2026 | 173.51 (0.81%) | 175.10 | 172.37 - 178.00 | 0.74 times | Fri 16 October 2026 | 172.11 (-3.53%) | 175.01 | 171.90 - 177.86 | 1.8433 times | Thu 15 October 2026 | 178.40 (3.35%) | 169.31 | 168.84 - 179.21 | 1.7336 times | Wed 14 October 2026 | 172.62 (-2.4%) | 173.63 | 171.02 - 175.61 | 1.6474 times | Tue 13 October 2026 | 176.86 (1.39%) | 172.54 | 172.29 - 180.78 | 1.8101 times |
Weekly price and charts QualcommIncorporated
Strong weekly Stock price targets for QualcommIncorporated QCOM are 179.84 and 188.78
| Weekly Target 1 | 172.42 |
| Weekly Target 2 | 178.31 |
| Weekly Target 3 | 181.36333333333 |
| Weekly Target 4 | 187.25 |
| Weekly Target 5 | 190.3 |
Weekly price and volumes for Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 184.19 (4.71%) | 176.74 | 175.48 - 184.42 | 0.1663 times | Fri 23 October 2026 | 175.91 (2.21%) | 175.10 | 171.05 - 178.99 | 0.5122 times | Fri 16 October 2026 | 172.11 (-1.93%) | 175.18 | 168.84 - 180.78 | 1.1438 times | Fri 09 October 2026 | 175.50 (-5.07%) | 189.36 | 171.02 - 192.40 | 0.8119 times | Fri 02 October 2026 | 184.87 (-8.45%) | 199.16 | 181.77 - 199.16 | 0.9914 times | Fri 25 September 2026 | 201.93 (13.62%) | 180.61 | 179.23 - 205.85 | 1.1501 times | Fri 18 September 2026 | 177.72 (-2.34%) | 175.01 | 170.20 - 192.12 | 1.9015 times | Fri 11 September 2026 | 181.97 (7.81%) | 180.40 | 171.00 - 185.46 | 1.4224 times | Fri 04 September 2026 | 168.78 (2.8%) | 164.79 | 162.21 - 171.38 | 0.7462 times | Fri 28 August 2026 | 164.19 (2.14%) | 159.40 | 156.23 - 166.95 | 1.1541 times | Fri 21 August 2026 | 160.75 (-3.04%) | 166.93 | 156.73 - 167.66 | 0.5352 times |
Monthly price and charts QualcommIncorporated
Strong monthly Stock price targets for QualcommIncorporated QCOM are 164.74 and 188.3
| Monthly Target 1 | 158.25 |
| Monthly Target 2 | 171.22 |
| Monthly Target 3 | 181.81 |
| Monthly Target 4 | 194.78 |
| Monthly Target 5 | 205.37 |
Monthly price and volumes Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 184.19 (0.08%) | 186.39 | 168.84 - 192.40 | 0.6336 times | Wed 30 September 2026 | 184.04 (7.95%) | 165.47 | 162.21 - 205.85 | 1.2327 times | Mon 31 August 2026 | 170.48 (15.5%) | 146.20 | 142.89 - 171.38 | 0.7335 times | Fri 31 July 2026 | 147.60 (-20.12%) | 185.32 | 146.00 - 196.09 | 0.7885 times | Tue 30 June 2026 | 184.78 (-26.39%) | 233.33 | 183.50 - 255.09 | 1.2424 times | Fri 29 May 2026 | 251.04 (39.79%) | 179.13 | 164.79 - 259.92 | 1.967 times | Thu 30 April 2026 | 179.58 (39.45%) | 129.95 | 121.99 - 186.89 | 1.2491 times | Tue 31 March 2026 | 128.78 (-9.54%) | 137.82 | 125.78 - 142.01 | 0.6729 times | Fri 27 February 2026 | 142.36 (-6.09%) | 150.97 | 132.73 - 153.64 | 0.9535 times | Fri 30 January 2026 | 151.59 (-11.38%) | 173.80 | 149.37 - 184.45 | 0.5269 times | Wed 31 December 2025 | 171.05 (1.76%) | 165.91 | 165.50 - 183.44 | 0.5518 times |
Yearly price and charts QualcommIncorporated
Strong yearly Stock price targets for QualcommIncorporated QCOM are 153.09 and 291.02
| Yearly Target 1 | 50.77 |
| Yearly Target 2 | 117.48 |
| Yearly Target 3 | 188.7 |
| Yearly Target 4 | 255.41 |
| Yearly Target 5 | 326.63 |
Yearly price and volumes Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 184.19 (7.68%) | 173.80 | 121.99 - 259.92 | 1.141 times | Wed 31 December 2025 | 171.05 (11.35%) | 155.01 | 120.80 - 205.95 | 1.0343 times | Tue 31 December 2024 | 153.62 (6.22%) | 142.19 | 134.94 - 230.63 | 1.1216 times | Fri 29 December 2023 | 144.63 (31.55%) | 111.35 | 101.47 - 146.89 | 1.0438 times | Fri 30 December 2022 | 109.94 (-39.88%) | 182.91 | 101.93 - 193.58 | 1.2147 times | Fri 31 December 2021 | 182.87 (20.04%) | 153.01 | 122.17 - 192.68 | 1.1926 times | Thu 31 December 2020 | 152.34 (0%) | 120.45 | 119.10 - 161.07 | 0.252 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of QualcommIncorporated
Tomorrow's movement Prediction of Qualcomm Incorporated QCOM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 177.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qualcomm Incorporated QCOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Qualcomm Incorporated QCOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Qualcomm Incorporated QCOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 181.42
Munafa value: 60 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 178 and price is deviating by 4 points
Upper Bollinger band is at 186 and lower is at 170, while middle bands are at 174 and 182
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QualcommIncorporated (QCOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QualcommIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QualcommIncorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QualcommIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for QualcommIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QualcommIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.45 and QualcommIncorporated QCOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QualcommIncorporated QCOM stock. Volume based technical analysis of QualcommIncorporated QCOM stock is negative.
QualcommIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qualcomm Incorporated QCOM
DMA (daily moving average) of Qualcomm Incorporated QCOM
| DMA period | DMA value |
| 5 day DMA | 178.09 |
| 12 day DMA | 176.17 |
| 20 day DMA | 177.77 |
| 35 day DMA | 181.93 |
| 50 day DMA | 176.83 |
| 100 day DMA | 179.53 |
| 150 day DMA | 177.87 |
| 200 day DMA | 169.81 |
EMA (exponential moving average) of Qualcomm Incorporated QCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.19 | 176.69 | 175.22 |
| 12 day EMA | 177.93 | 176.79 | 176.27 |
| 20 day EMA | 178.22 | 177.59 | 177.38 |
| 35 day EMA | 176.46 | 176.01 | 175.8 |
| 50 day EMA | 175.92 | 175.58 | 175.41 |
SMA (simple moving average) of Qualcomm Incorporated QCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.09 | 176.37 | 175.15 |
| 12 day SMA | 176.17 | 175.44 | 175.14 |
| 20 day SMA | 177.77 | 177.77 | 178.16 |
| 35 day SMA | 181.93 | 181.64 | 181.33 |
| 50 day SMA | 176.83 | 176.39 | 176.11 |
| 100 day SMA | 179.53 | 180.11 | 180.82 |
| 150 day SMA | 177.87 | 177.5 | 177.16 |
| 200 day SMA | 169.81 | 169.79 | 169.81 |


