QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets QCOM
- QCOM Experts view
- Tomorrow's Movement QCOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QualcommIncorporated
Strong intraday Stock price targets for QualcommIncorporated are 182.1 and 206.33
| Intraday Target 1 | 176.99 |
| Intraday Target 2 | 187.2 |
| Intraday Target 3 | 201.22333333333 |
| Intraday Target 4 | 211.43 |
| Intraday Target 5 | 225.45 |
Daily price and volume Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 197.40 (-3.33%) | 210.26 | 191.02 - 215.25 | 1.0858 times | Tue 23 June 2026 | 204.21 (-7.97%) | 210.43 | 198.44 - 218.55 | 1.0459 times | Mon 22 June 2026 | 221.90 (-1.84%) | 222.93 | 215.50 - 233.44 | 1.4382 times | Thu 18 June 2026 | 226.07 (6.15%) | 217.48 | 214.73 - 229.42 | 0.9247 times | Wed 17 June 2026 | 212.97 (-0.4%) | 219.04 | 212.68 - 221.32 | 0.9531 times | Tue 16 June 2026 | 213.82 (-3.15%) | 222.22 | 213.80 - 236.00 | 0.7797 times | Mon 15 June 2026 | 220.77 (4.27%) | 220.00 | 216.28 - 226.46 | 0.5431 times | Fri 12 June 2026 | 211.72 (4.32%) | 201.85 | 200.10 - 215.01 | 1.1268 times | Thu 11 June 2026 | 202.95 (6.15%) | 194.05 | 189.49 - 203.84 | 0.6416 times | Wed 10 June 2026 | 191.20 (-6.92%) | 199.46 | 190.10 - 204.90 | 1.4612 times | Tue 09 June 2026 | 205.42 (-5.63%) | 225.13 | 192.67 - 227.91 | 1.4576 times |
Weekly price and charts QualcommIncorporated
Strong weekly Stock price targets for QualcommIncorporated QCOM are 173 and 215.42
| Weekly Target 1 | 164.87 |
| Weekly Target 2 | 181.13 |
| Weekly Target 3 | 207.28666666667 |
| Weekly Target 4 | 223.55 |
| Weekly Target 5 | 249.71 |
Weekly price and volumes for Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 197.40 (-12.68%) | 222.93 | 191.02 - 233.44 | 0.5352 times | Thu 18 June 2026 | 226.07 (6.78%) | 220.00 | 212.68 - 236.00 | 0.4798 times | Fri 12 June 2026 | 211.72 (-1.76%) | 216.25 | 189.49 - 227.91 | 0.7907 times | Fri 05 June 2026 | 215.52 (-14.15%) | 233.33 | 215.00 - 255.09 | 0.7105 times | Fri 29 May 2026 | 251.04 (5.4%) | 241.73 | 224.18 - 259.92 | 0.7801 times | Fri 22 May 2026 | 238.18 (18.22%) | 198.79 | 191.02 - 243.00 | 0.9804 times | Fri 15 May 2026 | 201.48 (-8.04%) | 232.01 | 196.02 - 247.90 | 1.4268 times | Fri 08 May 2026 | 219.09 (23.77%) | 177.80 | 164.79 - 228.05 | 1.7336 times | Fri 01 May 2026 | 177.01 (18.8%) | 155.96 | 144.00 - 186.89 | 2.0016 times | Fri 24 April 2026 | 149.00 (9.4%) | 135.95 | 132.05 - 152.49 | 0.5614 times | Fri 17 April 2026 | 136.20 (6.41%) | 128.00 | 126.46 - 136.97 | 0.4375 times |
Monthly price and charts QualcommIncorporated
Strong monthly Stock price targets for QualcommIncorporated QCOM are 160.65 and 226.25
| Monthly Target 1 | 148.39 |
| Monthly Target 2 | 172.9 |
| Monthly Target 3 | 213.99333333333 |
| Monthly Target 4 | 238.5 |
| Monthly Target 5 | 279.59 |
Monthly price and volumes Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 197.40 (-21.37%) | 233.33 | 189.49 - 255.09 | 1.0206 times | Fri 29 May 2026 | 251.04 (39.79%) | 179.13 | 164.79 - 259.92 | 2.0983 times | Thu 30 April 2026 | 179.58 (39.45%) | 129.95 | 121.99 - 186.89 | 1.3325 times | Tue 31 March 2026 | 128.78 (-9.54%) | 137.82 | 125.78 - 142.01 | 0.7178 times | Fri 27 February 2026 | 142.36 (-6.09%) | 150.97 | 132.73 - 153.64 | 1.0172 times | Fri 30 January 2026 | 151.59 (-11.38%) | 173.80 | 149.37 - 184.45 | 0.5621 times | Wed 31 December 2025 | 171.05 (1.76%) | 165.91 | 165.50 - 183.44 | 0.5887 times | Fri 28 November 2025 | 168.09 (-7.08%) | 177.48 | 158.85 - 183.43 | 0.707 times | Fri 31 October 2025 | 180.90 (8.74%) | 165.80 | 153.35 - 205.95 | 1.1746 times | Tue 30 September 2025 | 166.36 (3.5%) | 157.82 | 154.47 - 174.44 | 0.7814 times | Fri 29 August 2025 | 160.73 (9.52%) | 146.46 | 144.11 - 161.60 | 0.7017 times |
Yearly price and charts QualcommIncorporated
Strong yearly Stock price targets for QualcommIncorporated QCOM are 159.7 and 297.63
| Yearly Target 1 | 55.17 |
| Yearly Target 2 | 126.29 |
| Yearly Target 3 | 193.10333333333 |
| Yearly Target 4 | 264.22 |
| Yearly Target 5 | 331.03 |
Yearly price and volumes Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 197.40 (15.4%) | 173.80 | 121.99 - 259.92 | 0.7678 times | Wed 31 December 2025 | 171.05 (11.35%) | 155.01 | 120.80 - 205.95 | 1.1002 times | Tue 31 December 2024 | 153.62 (6.22%) | 142.19 | 134.94 - 230.63 | 1.1931 times | Fri 29 December 2023 | 144.63 (31.55%) | 111.35 | 101.47 - 146.89 | 1.1103 times | Fri 30 December 2022 | 109.94 (-39.88%) | 182.91 | 101.93 - 193.58 | 1.292 times | Fri 31 December 2021 | 182.87 (20.04%) | 153.01 | 122.17 - 192.68 | 1.2685 times | Thu 31 December 2020 | 152.34 (0%) | 120.45 | 119.10 - 161.07 | 0.268 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of QualcommIncorporated
Tomorrow's movement Prediction of Qualcomm Incorporated QCOM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 213.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qualcomm Incorporated QCOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Qualcomm Incorporated QCOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 219.38
Munafa value: 25 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 222 and price is deviating by 18 points
Upper Bollinger band is at 256 and lower is at 188, while middle bands are at 205 and 239
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QualcommIncorporated (QCOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QualcommIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QualcommIncorporated in short term but the sell signal is initial and weak.
QualcommIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QualcommIncorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QualcommIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.38 and QualcommIncorporated QCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QualcommIncorporated QCOM stock. Volume based technical analysis of QualcommIncorporated QCOM stock is negative.
QualcommIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qualcomm Incorporated QCOM
DMA (daily moving average) of Qualcomm Incorporated QCOM
| DMA period | DMA value |
| 5 day DMA | 212.51 |
| 12 day DMA | 210.51 |
| 20 day DMA | 221.58 |
| 35 day DMA | 217.06 |
| 50 day DMA | 196.14 |
| 100 day DMA | 166.4 |
| 150 day DMA | 167.63 |
| 200 day DMA | 167.69 |
EMA (exponential moving average) of Qualcomm Incorporated QCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.51 | 214.06 | 218.98 |
| 12 day EMA | 213.16 | 216.02 | 218.17 |
| 20 day EMA | 213.48 | 215.17 | 216.32 |
| 35 day EMA | 203.3 | 203.65 | 203.62 |
| 50 day EMA | 192.09 | 191.87 | 191.37 |
SMA (simple moving average) of Qualcomm Incorporated QCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.51 | 215.79 | 219.11 |
| 12 day SMA | 210.51 | 212.02 | 215.21 |
| 20 day SMA | 221.58 | 224.15 | 225.85 |
| 35 day SMA | 217.06 | 216.23 | 215.46 |
| 50 day SMA | 196.14 | 194.82 | 193.29 |
| 100 day SMA | 166.4 | 165.96 | 165.46 |
| 150 day SMA | 167.63 | 167.49 | 167.29 |
| 200 day SMA | 167.69 | 167.5 | 167.28 |


