QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets QualcommIncorporated

Strong intraday Stock price targets for QualcommIncorporated are 155.19 and 159.05

Intraday Target 1152.07
Intraday Target 2154.45
Intraday Target 3155.93333333333
Intraday Target 4158.31
Intraday Target 5159.79

Daily price and volume Qualcomm Incorporated

Date Closing Open Range Volume
Fri 21 March 2025 156.82 (-0.72%) 154.98 153.56 - 157.42 1.5269 times
Thu 20 March 2025 157.95 (-0.2%) 158.00 156.52 - 159.12 0.7097 times
Wed 19 March 2025 158.26 (1.26%) 156.43 155.06 - 160.52 0.8187 times
Tue 18 March 2025 156.29 (-1.05%) 157.95 155.92 - 159.73 0.962 times
Mon 17 March 2025 157.95 (0.87%) 155.60 155.44 - 158.72 0.8062 times
Fri 14 March 2025 156.58 (3.05%) 153.56 153.54 - 156.95 0.7404 times
Thu 13 March 2025 151.94 (-0.56%) 152.60 150.42 - 155.63 0.8174 times
Wed 12 March 2025 152.80 (-0.2%) 154.21 151.92 - 155.86 0.9925 times
Tue 11 March 2025 153.10 (-1.21%) 154.85 150.86 - 156.23 1.2122 times
Mon 10 March 2025 154.98 (-3.87%) 157.35 152.61 - 159.26 1.414 times
Fri 07 March 2025 161.22 (3.32%) 155.22 155.22 - 161.82 1.2171 times

 Daily chart QualcommIncorporated

Weekly price and charts QualcommIncorporated

Strong weekly Stock price targets for QualcommIncorporated QCOM are 155.19 and 162.15

Weekly Target 1150.01
Weekly Target 2153.41
Weekly Target 3156.96666666667
Weekly Target 4160.37
Weekly Target 5163.93

Weekly price and volumes for Qualcomm Incorporated

Date Closing Open Range Volume
Fri 21 March 2025 156.82 (0.15%) 155.60 153.56 - 160.52 0.9761 times
Fri 14 March 2025 156.58 (-2.88%) 157.35 150.42 - 159.26 1.0476 times
Fri 07 March 2025 161.22 (2.58%) 158.99 151.35 - 161.82 1.1802 times
Fri 28 February 2025 157.17 (-4.99%) 165.91 153.40 - 166.59 1.3599 times
Fri 21 February 2025 165.43 (-5.59%) 173.99 165.21 - 176.50 0.7252 times
Wed 19 February 2025 175.22 (1.74%) 173.26 171.24 - 176.50 0.3991 times
Fri 14 February 2025 172.23 (2.54%) 169.73 168.24 - 172.82 0.8292 times
Fri 07 February 2025 167.96 (-2.87%) 168.88 165.40 - 177.00 1.4804 times
Fri 31 January 2025 172.93 (0.48%) 172.10 167.28 - 176.79 1.2217 times
Fri 24 January 2025 172.11 (4.59%) 166.00 165.35 - 175.20 0.7806 times
Fri 17 January 2025 164.56 (0%) 165.38 163.10 - 165.61 0.2285 times

 weekly chart QualcommIncorporated

Monthly price and charts QualcommIncorporated

Strong monthly Stock price targets for QualcommIncorporated QCOM are 147.92 and 159.32

Monthly Target 1144.95
Monthly Target 2150.89
Monthly Target 3156.35333333333
Monthly Target 4162.29
Monthly Target 5167.75

Monthly price and volumes Qualcomm Incorporated

Date Closing Open Range Volume
Fri 21 March 2025 156.82 (-0.22%) 158.99 150.42 - 161.82 0.6473 times
Fri 28 February 2025 157.17 (-9.11%) 168.88 153.40 - 177.00 0.9686 times
Fri 31 January 2025 172.93 (12.57%) 155.01 152.79 - 176.79 0.9768 times
Tue 31 December 2024 153.62 (-2.11%) 157.48 149.43 - 162.93 0.6706 times
Tue 26 November 2024 156.93 (-3.59%) 163.08 152.95 - 182.10 1.0424 times
Thu 31 October 2024 162.77 (-4.28%) 169.80 162.08 - 179.83 0.9087 times
Mon 30 September 2024 170.05 (-2.99%) 171.89 157.13 - 176.80 1.0241 times
Fri 30 August 2024 175.30 (-3.12%) 171.76 151.39 - 176.97 1.2421 times
Wed 31 July 2024 180.95 (-9.15%) 199.47 166.77 - 211.09 1.1054 times
Fri 28 June 2024 199.18 (-2.39%) 209.56 193.84 - 230.63 1.4139 times
Fri 31 May 2024 204.05 (23.03%) 164.51 163.79 - 217.43 1.2287 times

 monthly chart QualcommIncorporated

Yearly price and charts QualcommIncorporated

Strong yearly Stock price targets for QualcommIncorporated QCOM are 153.62 and 180.2

Yearly Target 1134.83
Yearly Target 2145.83
Yearly Target 3161.41333333333
Yearly Target 4172.41
Yearly Target 5187.99

Yearly price and volumes Qualcomm Incorporated

Date Closing Open Range Volume
Fri 21 March 2025 156.82 (2.08%) 155.01 150.42 - 177.00 0.272 times
Tue 31 December 2024 153.62 (6.22%) 142.19 134.94 - 230.63 1.3411 times
Fri 29 December 2023 144.63 (31.55%) 111.35 101.47 - 146.89 1.2437 times
Fri 30 December 2022 109.94 (-39.88%) 182.91 101.93 - 193.58 1.4484 times
Fri 31 December 2021 182.87 (20.04%) 153.01 122.17 - 192.68 1.404 times
Thu 31 December 2020 152.34 (0%) 120.45 119.10 - 161.07 0.2907 times
Mon 24 March 2025 (0%) - 0 times

Indicator Analysis of QualcommIncorporated

Tomorrow's movement Prediction of Qualcomm Incorporated QCOM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 157.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qualcomm Incorporated QCOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Qualcomm Incorporated QCOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 21 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 157 and price is deviating by 3 points

Upper Bollinger band is at 163 and lower is at 151, while middle bands are at 154 and 160

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QualcommIncorporated (QCOM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for QualcommIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for QualcommIncorporated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QualcommIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QualcommIncorporated in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of QualcommIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.53 and QualcommIncorporated QCOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the QualcommIncorporated QCOM stock. Volume based technical analysis of QualcommIncorporated QCOM stock is negative.

QualcommIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qualcomm Incorporated QCOM

DMA (daily moving average) of Qualcomm Incorporated QCOM

DMA period DMA value
5 day DMA 157.45
12 day DMA 156.16
20 day DMA 156.83
35 day DMA 163.26
50 day DMA 164.58
100 day DMA 162.82
150 day DMA 164.94
200 day DMA 172.13

EMA (exponential moving average) of Qualcomm Incorporated QCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA157.03157.14156.74
12 day EMA157.13157.19157.05
20 day EMA158.43158.6158.67
35 day EMA160.3160.51160.66
50 day EMA163.38163.65163.88

SMA (simple moving average) of Qualcomm Incorporated QCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA157.45157.41156.2
12 day SMA156.16156.3156.01
20 day SMA156.83157.26158.04
35 day SMA163.26163.72164.12
50 day SMA164.58164.59164.57
100 day SMA162.82162.99163.1
150 day SMA164.94165.01165.09
200 day SMA172.13172.41172.64

Videos related to: QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23576.50 at (10:45 24 Mon March)

0.97% from prev closing of 23350.40

Nifty Today Live Predictions

Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE

BANKNIFTY: 51569.15 at (10:45 24 Mon March)

1.93% from prev closing of 50593.55

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25004.45 at (10:45 24 Mon March)

1.78% from prev closing of 24567.95

FINNifty Today Live Predictions

FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE

Today Top Gainers

Ireda 8.80ncdtr I Sr Iiib 6.99% at 167.280 Poonawalla Fincorp Ltd 4.62% at 353.600 Cummins India Limited 3.76% at 3055.600 Atul Limited 3.46% at 5975.000 Pb Fintech Limited 3.4% at 1657.450 View full list of current gainers

Back to top