ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets QualcommIncorporated

Strong intraday Stock price targets for QualcommIncorporated are 125.42 and 128.41

Intraday Target 1122.95
Intraday Target 2124.89
Intraday Target 3125.94333333333
Intraday Target 4127.88
Intraday Target 5128.93

Daily price and volume Qualcomm Incorporated

Date Closing Open Range Volume
Thu 02 April 2026 126.82 (-0.37%) 125.66 124.01 - 127.00 0.5609 times
Wed 01 April 2026 127.29 (-1.16%) 129.95 126.98 - 130.23 0.7032 times
Tue 31 March 2026 128.78 (1.32%) 128.40 125.78 - 129.29 1.8087 times
Mon 30 March 2026 127.10 (-0.02%) 127.12 126.34 - 128.60 0.5612 times
Fri 27 March 2026 127.12 (-2.62%) 130.62 126.68 - 131.21 0.5444 times
Thu 26 March 2026 130.54 (0.15%) 128.55 127.53 - 132.34 0.7656 times
Wed 25 March 2026 130.35 (1.31%) 130.16 129.95 - 131.93 0.9872 times
Tue 24 March 2026 128.67 (0.25%) 128.34 127.31 - 129.18 1.244 times
Mon 23 March 2026 128.35 (-1.26%) 133.15 127.41 - 133.97 1.6918 times
Fri 20 March 2026 129.99 (-0.98%) 131.50 129.78 - 132.75 1.1331 times
Thu 19 March 2026 131.28 (-0.2%) 130.80 128.85 - 132.68 0.713 times

 Daily chart QualcommIncorporated

Weekly price and charts QualcommIncorporated

Strong weekly Stock price targets for QualcommIncorporated QCOM are 122.31 and 128.53

Weekly Target 1120.8
Weekly Target 2123.81
Weekly Target 3127.02
Weekly Target 4130.03
Weekly Target 5133.24

Weekly price and volumes for Qualcomm Incorporated

Date Closing Open Range Volume
Thu 02 April 2026 126.82 (-0.24%) 127.12 124.01 - 130.23 0.6468 times
Fri 27 March 2026 127.12 (-2.21%) 133.15 126.68 - 133.97 0.9313 times
Fri 20 March 2026 129.99 (0.13%) 131.07 128.58 - 134.05 0.7318 times
Fri 13 March 2026 129.82 (-4.33%) 133.24 129.22 - 138.58 0.7104 times
Fri 06 March 2026 135.69 (-4.69%) 137.82 133.42 - 142.01 1.1059 times
Fri 27 February 2026 142.36 (-0.36%) 141.97 139.64 - 146.94 1.1458 times
Fri 20 February 2026 142.88 (1.55%) 141.00 139.90 - 144.48 1.0249 times
Fri 13 February 2026 140.70 (0%) 137.12 136.74 - 141.48 0.3459 times
Fri 13 February 2026 140.70 (2.47%) 137.10 136.50 - 142.39 1.4674 times
Fri 06 February 2026 137.31 (-9.42%) 150.97 132.73 - 153.64 1.8898 times
Fri 30 January 2026 151.59 (-2.71%) 155.25 149.37 - 156.74 0.6445 times

 weekly chart QualcommIncorporated

Monthly price and charts QualcommIncorporated

Strong monthly Stock price targets for QualcommIncorporated QCOM are 122.31 and 128.53

Monthly Target 1120.8
Monthly Target 2123.81
Monthly Target 3127.02
Monthly Target 4130.03
Monthly Target 5133.24

Monthly price and volumes Qualcomm Incorporated

Date Closing Open Range Volume
Thu 02 April 2026 126.82 (-1.52%) 129.95 124.01 - 130.23 0.0567 times
Tue 31 March 2026 128.78 (-9.54%) 137.82 125.78 - 142.01 0.9835 times
Fri 27 February 2026 142.36 (-6.09%) 150.97 132.73 - 153.64 1.4808 times
Fri 30 January 2026 151.59 (-11.38%) 173.80 149.37 - 184.45 0.7701 times
Wed 31 December 2025 171.05 (1.76%) 165.91 165.50 - 183.44 0.8065 times
Fri 28 November 2025 168.09 (-7.08%) 177.48 158.85 - 183.43 0.9686 times
Fri 31 October 2025 180.90 (8.74%) 165.80 153.35 - 205.95 1.672 times
Tue 30 September 2025 166.36 (3.5%) 157.82 154.47 - 174.44 1.0705 times
Fri 29 August 2025 160.73 (9.52%) 146.46 144.11 - 161.60 1.0275 times
Thu 31 July 2025 146.76 (-7.85%) 158.22 145.58 - 163.96 1.1638 times
Mon 30 June 2025 159.26 (9.68%) 144.80 144.48 - 162.14 1.0582 times

 monthly chart QualcommIncorporated

Yearly price and charts QualcommIncorporated

Strong yearly Stock price targets for QualcommIncorporated QCOM are 95.2 and 155.64

Yearly Target 184.65
Yearly Target 2105.74
Yearly Target 3145.09333333333
Yearly Target 4166.18
Yearly Target 5205.53

Yearly price and volumes Qualcomm Incorporated

Date Closing Open Range Volume
Thu 02 April 2026 126.82 (-25.86%) 173.80 124.01 - 184.45 0.287 times
Wed 31 December 2025 171.05 (11.35%) 155.01 120.80 - 205.95 1.1818 times
Tue 31 December 2024 153.62 (6.22%) 142.19 134.94 - 230.63 1.2843 times
Fri 29 December 2023 144.63 (31.55%) 111.35 101.47 - 146.89 1.204 times
Fri 30 December 2022 109.94 (-39.88%) 182.91 101.93 - 193.58 1.4022 times
Fri 31 December 2021 182.87 (20.04%) 153.01 122.17 - 192.68 1.3592 times
Thu 31 December 2020 152.34 (0%) 120.45 119.10 - 161.07 0.2815 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of QualcommIncorporated

Tomorrow's movement Prediction of Qualcomm Incorporated QCOM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 129.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qualcomm Incorporated QCOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 4 points

Upper Bollinger band is at 139 and lower is at 124, while middle bands are at 128 and 135

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QualcommIncorporated (QCOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QualcommIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for QualcommIncorporated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QualcommIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QualcommIncorporated in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QualcommIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.72 and QualcommIncorporated QCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QualcommIncorporated QCOM stock. Volume based technical analysis of QualcommIncorporated QCOM stock is negative.

QualcommIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qualcomm Incorporated QCOM

DMA (daily moving average) of Qualcomm Incorporated QCOM

DMA period DMA value
5 day DMA 127.42
12 day DMA 128.99
20 day DMA 131.13
35 day DMA 135.76
50 day DMA 139.74
100 day DMA 155.8
150 day DMA 159.53
200 day DMA 158.6

EMA (exponential moving average) of Qualcomm Incorporated QCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA127.69128.13128.55
12 day EMA129.27129.71130.15
20 day EMA131.51132132.5
35 day EMA135.73136.25136.78
50 day EMA140.25140.8141.35

SMA (simple moving average) of Qualcomm Incorporated QCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA127.42128.17128.78
12 day SMA128.99129.2129.41
20 day SMA131.13131.7132.38
35 day SMA135.76136.14136.47
50 day SMA139.74140.29140.93
100 day SMA155.8156.33156.78
150 day SMA159.53159.75159.96
200 day SMA158.6158.76158.93

Videos related to: QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top