ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets QualcommIncorporated

Strong intraday Stock price targets for QualcommIncorporated are 135.23 and 139.99

Intraday Target 1134.14
Intraday Target 2136.31
Intraday Target 3138.90333333333
Intraday Target 4141.07
Intraday Target 5143.66

Daily price and volume Qualcomm Incorporated

Date Closing Open Range Volume
Thu 12 February 2026 138.47 (-1.82%) 140.86 136.74 - 141.50 1.0555 times
Wed 11 February 2026 141.04 (0.68%) 140.03 139.11 - 142.39 0.7979 times
Tue 10 February 2026 140.09 (0.83%) 138.15 136.79 - 140.41 0.8305 times
Mon 09 February 2026 138.93 (1.18%) 137.10 136.50 - 139.94 0.9377 times
Fri 06 February 2026 137.31 (0.74%) 136.99 135.28 - 139.15 0.6469 times
Thu 05 February 2026 136.30 (-8.46%) 132.92 132.73 - 139.33 2.5697 times
Wed 04 February 2026 148.89 (1.15%) 148.71 148.17 - 153.47 1.6185 times
Tue 03 February 2026 147.19 (-3.56%) 153.25 144.30 - 153.25 0.4937 times
Mon 02 February 2026 152.62 (0.68%) 150.97 150.82 - 153.64 0.774 times
Fri 30 January 2026 151.59 (-0.41%) 151.18 149.37 - 153.07 0.2755 times
Thu 29 January 2026 152.21 (-0.34%) 152.71 149.73 - 153.50 0.3739 times

 Daily chart QualcommIncorporated

Weekly price and charts QualcommIncorporated

Strong weekly Stock price targets for QualcommIncorporated QCOM are 137.49 and 143.38

Weekly Target 1133.23
Weekly Target 2135.85
Weekly Target 3139.12
Weekly Target 4141.74
Weekly Target 5145.01

Weekly price and volumes for Qualcomm Incorporated

Date Closing Open Range Volume
Thu 12 February 2026 138.47 (0.84%) 137.10 136.50 - 142.39 1.304 times
Fri 06 February 2026 137.31 (-9.42%) 150.97 132.73 - 153.64 2.1975 times
Fri 30 January 2026 151.59 (-2.71%) 155.25 149.37 - 156.74 0.7495 times
Fri 23 January 2026 155.82 (-2.26%) 157.68 153.25 - 159.43 0.6552 times
Fri 16 January 2026 159.42 (-10.32%) 175.88 159.21 - 175.88 0.9471 times
Fri 09 January 2026 177.77 (2.77%) 175.46 174.01 - 184.45 1 times
Fri 02 January 2026 172.98 (-1.05%) 173.70 171.01 - 175.19 0.4922 times
Fri 26 December 2025 174.81 (-0.25%) 177.55 173.51 - 178.32 0.4656 times
Fri 19 December 2025 175.25 (-1.71%) 179.71 172.05 - 180.31 0.9423 times
Fri 12 December 2025 178.29 (2%) 174.74 172.32 - 183.44 1.2466 times
Fri 05 December 2025 174.80 (3.99%) 165.91 165.50 - 177.25 0.7738 times

 weekly chart QualcommIncorporated

Monthly price and charts QualcommIncorporated

Strong monthly Stock price targets for QualcommIncorporated QCOM are 125.15 and 146.06

Monthly Target 1120.7
Monthly Target 2129.59
Monthly Target 3141.61333333333
Monthly Target 4150.5
Monthly Target 5162.52

Monthly price and volumes Qualcomm Incorporated

Date Closing Open Range Volume
Thu 12 February 2026 138.47 (-8.65%) 150.97 132.73 - 153.64 0.717 times
Fri 30 January 2026 151.59 (-11.38%) 173.80 149.37 - 184.45 0.7273 times
Wed 31 December 2025 171.05 (1.76%) 165.91 165.50 - 183.44 0.7618 times
Fri 28 November 2025 168.09 (-7.08%) 177.48 158.85 - 183.43 0.9148 times
Fri 31 October 2025 180.90 (8.74%) 165.80 153.35 - 205.95 1.5792 times
Tue 30 September 2025 166.36 (3.5%) 157.82 154.47 - 174.44 1.0111 times
Fri 29 August 2025 160.73 (9.52%) 146.46 144.11 - 161.60 0.9704 times
Thu 31 July 2025 146.76 (-7.85%) 158.22 145.58 - 163.96 1.0991 times
Mon 30 June 2025 159.26 (9.68%) 144.80 144.48 - 162.14 0.9994 times
Fri 30 May 2025 145.20 (-2.2%) 138.79 134.87 - 156.13 1.22 times
Wed 30 April 2025 148.46 (-3.35%) 152.39 120.80 - 155.46 1.3226 times

 monthly chart QualcommIncorporated

Yearly price and charts QualcommIncorporated

Strong yearly Stock price targets for QualcommIncorporated QCOM are 109.74 and 161.46

Yearly Target 1100.16
Yearly Target 2119.32
Yearly Target 3151.88333333333
Yearly Target 4171.04
Yearly Target 5203.6

Yearly price and volumes Qualcomm Incorporated

Date Closing Open Range Volume
Thu 12 February 2026 138.47 (-19.05%) 173.80 132.73 - 184.45 0.1363 times
Wed 31 December 2025 171.05 (11.35%) 155.01 120.80 - 205.95 1.2083 times
Tue 31 December 2024 153.62 (6.22%) 142.19 134.94 - 230.63 1.3131 times
Fri 29 December 2023 144.63 (31.55%) 111.35 101.47 - 146.89 1.231 times
Fri 30 December 2022 109.94 (-39.88%) 182.91 101.93 - 193.58 1.4337 times
Fri 31 December 2021 182.87 (20.04%) 153.01 122.17 - 192.68 1.3897 times
Thu 31 December 2020 152.34 (0%) 120.45 119.10 - 161.07 0.2878 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of QualcommIncorporated

Tomorrow's movement Prediction of Qualcomm Incorporated QCOM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 144.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qualcomm Incorporated QCOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 150 and price is deviating by 8 points

Upper Bollinger band is at 166 and lower is at 134, while middle bands are at 142 and 158

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QualcommIncorporated (QCOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QualcommIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for QualcommIncorporated in short term and the sell signal is strong.

QualcommIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QualcommIncorporated in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QualcommIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.79 and QualcommIncorporated QCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QualcommIncorporated QCOM stock. Volume based technical analysis of QualcommIncorporated QCOM stock is negative.

QualcommIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qualcomm Incorporated QCOM

DMA (daily moving average) of Qualcomm Incorporated QCOM

DMA period DMA value
5 day DMA 139.17
12 day DMA 144.78
20 day DMA 149.49
35 day DMA 160.08
50 day DMA 164.84
100 day DMA 167.12
150 day DMA 163.83
200 day DMA 160.79

EMA (exponential moving average) of Qualcomm Incorporated QCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA140.19141.05141.06
12 day EMA144.5145.6146.43
20 day EMA149.31150.45151.44
35 day EMA155.61156.62157.54
50 day EMA162.39163.37164.28

SMA (simple moving average) of Qualcomm Incorporated QCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA139.17138.73140.3
12 day SMA144.78146147.12
20 day SMA149.49150.8152
35 day SMA160.08161.1162.08
50 day SMA164.84165.43165.98
100 day SMA167.12167.41167.68
150 day SMA163.83163.96164.09
200 day SMA160.79160.84160.87

Videos related to: QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top