QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets QCOM
- QCOM Experts view
- Tomorrow's Movement QCOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QualcommIncorporated
Strong intraday Stock price targets for QualcommIncorporated are 155.19 and 159.05
Intraday Target 1 | 152.07 |
Intraday Target 2 | 154.45 |
Intraday Target 3 | 155.93333333333 |
Intraday Target 4 | 158.31 |
Intraday Target 5 | 159.79 |
Daily price and volume Qualcomm Incorporated
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 156.82 (-0.72%) | 154.98 | 153.56 - 157.42 | 1.5269 times |
Thu 20 March 2025 | 157.95 (-0.2%) | 158.00 | 156.52 - 159.12 | 0.7097 times |
Wed 19 March 2025 | 158.26 (1.26%) | 156.43 | 155.06 - 160.52 | 0.8187 times |
Tue 18 March 2025 | 156.29 (-1.05%) | 157.95 | 155.92 - 159.73 | 0.962 times |
Mon 17 March 2025 | 157.95 (0.87%) | 155.60 | 155.44 - 158.72 | 0.8062 times |
Fri 14 March 2025 | 156.58 (3.05%) | 153.56 | 153.54 - 156.95 | 0.7404 times |
Thu 13 March 2025 | 151.94 (-0.56%) | 152.60 | 150.42 - 155.63 | 0.8174 times |
Wed 12 March 2025 | 152.80 (-0.2%) | 154.21 | 151.92 - 155.86 | 0.9925 times |
Tue 11 March 2025 | 153.10 (-1.21%) | 154.85 | 150.86 - 156.23 | 1.2122 times |
Mon 10 March 2025 | 154.98 (-3.87%) | 157.35 | 152.61 - 159.26 | 1.414 times |
Fri 07 March 2025 | 161.22 (3.32%) | 155.22 | 155.22 - 161.82 | 1.2171 times |
Weekly price and charts QualcommIncorporated
Strong weekly Stock price targets for QualcommIncorporated QCOM are 155.19 and 162.15
Weekly Target 1 | 150.01 |
Weekly Target 2 | 153.41 |
Weekly Target 3 | 156.96666666667 |
Weekly Target 4 | 160.37 |
Weekly Target 5 | 163.93 |
Weekly price and volumes for Qualcomm Incorporated
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 156.82 (0.15%) | 155.60 | 153.56 - 160.52 | 0.9761 times |
Fri 14 March 2025 | 156.58 (-2.88%) | 157.35 | 150.42 - 159.26 | 1.0476 times |
Fri 07 March 2025 | 161.22 (2.58%) | 158.99 | 151.35 - 161.82 | 1.1802 times |
Fri 28 February 2025 | 157.17 (-4.99%) | 165.91 | 153.40 - 166.59 | 1.3599 times |
Fri 21 February 2025 | 165.43 (-5.59%) | 173.99 | 165.21 - 176.50 | 0.7252 times |
Wed 19 February 2025 | 175.22 (1.74%) | 173.26 | 171.24 - 176.50 | 0.3991 times |
Fri 14 February 2025 | 172.23 (2.54%) | 169.73 | 168.24 - 172.82 | 0.8292 times |
Fri 07 February 2025 | 167.96 (-2.87%) | 168.88 | 165.40 - 177.00 | 1.4804 times |
Fri 31 January 2025 | 172.93 (0.48%) | 172.10 | 167.28 - 176.79 | 1.2217 times |
Fri 24 January 2025 | 172.11 (4.59%) | 166.00 | 165.35 - 175.20 | 0.7806 times |
Fri 17 January 2025 | 164.56 (0%) | 165.38 | 163.10 - 165.61 | 0.2285 times |
Monthly price and charts QualcommIncorporated
Strong monthly Stock price targets for QualcommIncorporated QCOM are 147.92 and 159.32
Monthly Target 1 | 144.95 |
Monthly Target 2 | 150.89 |
Monthly Target 3 | 156.35333333333 |
Monthly Target 4 | 162.29 |
Monthly Target 5 | 167.75 |
Monthly price and volumes Qualcomm Incorporated
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 156.82 (-0.22%) | 158.99 | 150.42 - 161.82 | 0.6473 times |
Fri 28 February 2025 | 157.17 (-9.11%) | 168.88 | 153.40 - 177.00 | 0.9686 times |
Fri 31 January 2025 | 172.93 (12.57%) | 155.01 | 152.79 - 176.79 | 0.9768 times |
Tue 31 December 2024 | 153.62 (-2.11%) | 157.48 | 149.43 - 162.93 | 0.6706 times |
Tue 26 November 2024 | 156.93 (-3.59%) | 163.08 | 152.95 - 182.10 | 1.0424 times |
Thu 31 October 2024 | 162.77 (-4.28%) | 169.80 | 162.08 - 179.83 | 0.9087 times |
Mon 30 September 2024 | 170.05 (-2.99%) | 171.89 | 157.13 - 176.80 | 1.0241 times |
Fri 30 August 2024 | 175.30 (-3.12%) | 171.76 | 151.39 - 176.97 | 1.2421 times |
Wed 31 July 2024 | 180.95 (-9.15%) | 199.47 | 166.77 - 211.09 | 1.1054 times |
Fri 28 June 2024 | 199.18 (-2.39%) | 209.56 | 193.84 - 230.63 | 1.4139 times |
Fri 31 May 2024 | 204.05 (23.03%) | 164.51 | 163.79 - 217.43 | 1.2287 times |
Yearly price and charts QualcommIncorporated
Strong yearly Stock price targets for QualcommIncorporated QCOM are 153.62 and 180.2
Yearly Target 1 | 134.83 |
Yearly Target 2 | 145.83 |
Yearly Target 3 | 161.41333333333 |
Yearly Target 4 | 172.41 |
Yearly Target 5 | 187.99 |
Yearly price and volumes Qualcomm Incorporated
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 156.82 (2.08%) | 155.01 | 150.42 - 177.00 | 0.272 times |
Tue 31 December 2024 | 153.62 (6.22%) | 142.19 | 134.94 - 230.63 | 1.3411 times |
Fri 29 December 2023 | 144.63 (31.55%) | 111.35 | 101.47 - 146.89 | 1.2437 times |
Fri 30 December 2022 | 109.94 (-39.88%) | 182.91 | 101.93 - 193.58 | 1.4484 times |
Fri 31 December 2021 | 182.87 (20.04%) | 153.01 | 122.17 - 192.68 | 1.404 times |
Thu 31 December 2020 | 152.34 (0%) | 120.45 | 119.10 - 161.07 | 0.2907 times |
Mon 24 March 2025 | (0%) | - | 0 times |
Indicator Analysis of QualcommIncorporated
Tomorrow's movement Prediction of Qualcomm Incorporated QCOM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 157.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qualcomm Incorporated QCOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Qualcomm Incorporated QCOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 3 points
Upper Bollinger band is at 163 and lower is at 151, while middle bands are at 154 and 160
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QualcommIncorporated (QCOM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for QualcommIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QualcommIncorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QualcommIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QualcommIncorporated in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QualcommIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.53 and QualcommIncorporated QCOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the QualcommIncorporated QCOM stock. Volume based technical analysis of QualcommIncorporated QCOM stock is negative.
QualcommIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qualcomm Incorporated QCOM
DMA (daily moving average) of Qualcomm Incorporated QCOM
DMA period | DMA value |
5 day DMA | 157.45 |
12 day DMA | 156.16 |
20 day DMA | 156.83 |
35 day DMA | 163.26 |
50 day DMA | 164.58 |
100 day DMA | 162.82 |
150 day DMA | 164.94 |
200 day DMA | 172.13 |
EMA (exponential moving average) of Qualcomm Incorporated QCOM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 157.03 | 157.14 | 156.74 |
12 day EMA | 157.13 | 157.19 | 157.05 |
20 day EMA | 158.43 | 158.6 | 158.67 |
35 day EMA | 160.3 | 160.51 | 160.66 |
50 day EMA | 163.38 | 163.65 | 163.88 |
SMA (simple moving average) of Qualcomm Incorporated QCOM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 157.45 | 157.41 | 156.2 |
12 day SMA | 156.16 | 156.3 | 156.01 |
20 day SMA | 156.83 | 157.26 | 158.04 |
35 day SMA | 163.26 | 163.72 | 164.12 |
50 day SMA | 164.58 | 164.59 | 164.57 |
100 day SMA | 162.82 | 162.99 | 163.1 |
150 day SMA | 164.94 | 165.01 | 165.09 |
200 day SMA | 172.13 | 172.41 | 172.64 |