ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets QualcommIncorporated

Strong intraday Stock price targets for QualcommIncorporated are 190.06 and 214.55

Intraday Target 1185.15
Intraday Target 2194.96
Intraday Target 3209.63666666667
Intraday Target 4219.45
Intraday Target 5234.13

Daily price and volume Qualcomm Incorporated

Date Closing Open Range Volume
Thu 25 June 2026 204.78 (3.74%) 224.00 199.82 - 224.31 1.6892 times
Wed 24 June 2026 197.40 (-3.33%) 210.26 191.02 - 215.25 1.0568 times
Tue 23 June 2026 204.21 (-7.97%) 210.43 198.44 - 218.55 1.0179 times
Mon 22 June 2026 221.90 (-1.84%) 222.93 215.50 - 233.44 1.3998 times
Thu 18 June 2026 226.07 (6.15%) 217.48 214.73 - 229.42 0.9 times
Wed 17 June 2026 212.97 (-0.4%) 219.04 212.68 - 221.32 0.9276 times
Tue 16 June 2026 213.82 (-3.15%) 222.22 213.80 - 236.00 0.7588 times
Mon 15 June 2026 220.77 (4.27%) 220.00 216.28 - 226.46 0.5286 times
Fri 12 June 2026 211.72 (4.32%) 201.85 200.10 - 215.01 1.0967 times
Thu 11 June 2026 202.95 (6.15%) 194.05 189.49 - 203.84 0.6245 times
Wed 10 June 2026 191.20 (-6.92%) 199.46 190.10 - 204.90 1.4222 times

 Daily chart QualcommIncorporated

Weekly price and charts QualcommIncorporated

Strong weekly Stock price targets for QualcommIncorporated QCOM are 176.69 and 219.11

Weekly Target 1167.33
Weekly Target 2186.05
Weekly Target 3209.74666666667
Weekly Target 4228.47
Weekly Target 5252.17

Weekly price and volumes for Qualcomm Incorporated

Date Closing Open Range Volume
Thu 25 June 2026 204.78 (-9.42%) 222.93 191.02 - 233.44 0.7752 times
Thu 18 June 2026 226.07 (6.78%) 220.00 212.68 - 236.00 0.4676 times
Fri 12 June 2026 211.72 (-1.76%) 216.25 189.49 - 227.91 0.7706 times
Fri 05 June 2026 215.52 (-14.15%) 233.33 215.00 - 255.09 0.6925 times
Fri 29 May 2026 251.04 (5.4%) 241.73 224.18 - 259.92 0.7603 times
Fri 22 May 2026 238.18 (18.22%) 198.79 191.02 - 243.00 0.9555 times
Fri 15 May 2026 201.48 (-8.04%) 232.01 196.02 - 247.90 1.3906 times
Fri 08 May 2026 219.09 (23.77%) 177.80 164.79 - 228.05 1.6896 times
Fri 01 May 2026 177.01 (18.8%) 155.96 144.00 - 186.89 1.9509 times
Fri 24 April 2026 149.00 (9.4%) 135.95 132.05 - 152.49 0.5471 times
Fri 17 April 2026 136.20 (6.41%) 128.00 126.46 - 136.97 0.4265 times

 weekly chart QualcommIncorporated

Monthly price and charts QualcommIncorporated

Strong monthly Stock price targets for QualcommIncorporated QCOM are 164.34 and 229.94

Monthly Target 1150.85
Monthly Target 2177.82
Monthly Target 3216.45333333333
Monthly Target 4243.42
Monthly Target 5282.05

Monthly price and volumes Qualcomm Incorporated

Date Closing Open Range Volume
Thu 25 June 2026 204.78 (-18.43%) 233.33 189.49 - 255.09 1.1144 times
Fri 29 May 2026 251.04 (39.79%) 179.13 164.79 - 259.92 2.0764 times
Thu 30 April 2026 179.58 (39.45%) 129.95 121.99 - 186.89 1.3185 times
Tue 31 March 2026 128.78 (-9.54%) 137.82 125.78 - 142.01 0.7103 times
Fri 27 February 2026 142.36 (-6.09%) 150.97 132.73 - 153.64 1.0065 times
Fri 30 January 2026 151.59 (-11.38%) 173.80 149.37 - 184.45 0.5562 times
Wed 31 December 2025 171.05 (1.76%) 165.91 165.50 - 183.44 0.5825 times
Fri 28 November 2025 168.09 (-7.08%) 177.48 158.85 - 183.43 0.6996 times
Fri 31 October 2025 180.90 (8.74%) 165.80 153.35 - 205.95 1.1623 times
Tue 30 September 2025 166.36 (3.5%) 157.82 154.47 - 174.44 0.7732 times
Fri 29 August 2025 160.73 (9.52%) 146.46 144.11 - 161.60 0.6944 times

 monthly chart QualcommIncorporated

Yearly price and charts QualcommIncorporated

Strong yearly Stock price targets for QualcommIncorporated QCOM are 163.39 and 301.32

Yearly Target 157.63
Yearly Target 2131.21
Yearly Target 3195.56333333333
Yearly Target 4269.14
Yearly Target 5333.49

Yearly price and volumes Qualcomm Incorporated

Date Closing Open Range Volume
Thu 25 June 2026 204.78 (19.72%) 173.80 121.99 - 259.92 0.7784 times
Wed 31 December 2025 171.05 (11.35%) 155.01 120.80 - 205.95 1.0983 times
Tue 31 December 2024 153.62 (6.22%) 142.19 134.94 - 230.63 1.1911 times
Fri 29 December 2023 144.63 (31.55%) 111.35 101.47 - 146.89 1.1084 times
Fri 30 December 2022 109.94 (-39.88%) 182.91 101.93 - 193.58 1.2898 times
Fri 31 December 2021 182.87 (20.04%) 153.01 122.17 - 192.68 1.2664 times
Thu 31 December 2020 152.34 (0%) 120.45 119.10 - 161.07 0.2676 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of QualcommIncorporated

Tomorrow's movement Prediction of Qualcomm Incorporated QCOM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 211.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qualcomm Incorporated QCOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Qualcomm Incorporated QCOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 219.38

Munafa value: 25 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 221 and price is deviating by 18 points

Upper Bollinger band is at 255 and lower is at 186, while middle bands are at 203 and 238

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QualcommIncorporated (QCOM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for QualcommIncorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for QualcommIncorporated in short term but the sell signal is initial and weak.

QualcommIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for QualcommIncorporated in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of QualcommIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.19 and QualcommIncorporated QCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the QualcommIncorporated QCOM stock. Volume based technical analysis of QualcommIncorporated QCOM stock is negative.

QualcommIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qualcomm Incorporated QCOM

DMA (daily moving average) of Qualcomm Incorporated QCOM

DMA period DMA value
5 day DMA 210.87
12 day DMA 209.43
20 day DMA 220.15
35 day DMA 217.59
50 day DMA 197.58
100 day DMA 166.92
150 day DMA 167.83
200 day DMA 167.93

EMA (exponential moving average) of Qualcomm Incorporated QCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA207.27208.51214.06
12 day EMA211.87213.16216.02
20 day EMA212.61213.43215.12
35 day EMA203.28203.19203.53
50 day EMA193.23192.76192.57

SMA (simple moving average) of Qualcomm Incorporated QCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA210.87212.51215.79
12 day SMA209.43210.51212.02
20 day SMA220.15221.58224.15
35 day SMA217.59217.06216.23
50 day SMA197.58196.14194.82
100 day SMA166.92166.4165.96
150 day SMA167.83167.63167.49
200 day SMA167.93167.69167.5

Videos related to: QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top