ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets QualcommIncorporated

Strong intraday Stock price targets for QualcommIncorporated are 180.72 and 187.89

Intraday Target 1174.78
Intraday Target 2179.49
Intraday Target 3181.95333333333
Intraday Target 4186.66
Intraday Target 5189.12

Daily price and volume Qualcomm Incorporated

Date Closing Open Range Volume
Tue 27 October 2026 184.19 (2.54%) 178.80 177.25 - 184.42 0.5913 times
Mon 26 October 2026 179.63 (2.11%) 176.74 175.48 - 181.00 0.5794 times
Fri 23 October 2026 175.91 (1.75%) 172.07 171.48 - 176.98 1.0668 times
Thu 22 October 2026 172.89 (-2.78%) 173.88 171.93 - 178.70 0.8555 times
Wed 21 October 2026 177.83 (1.27%) 177.50 174.10 - 178.99 0.5002 times
Tue 20 October 2026 175.60 (1.2%) 172.06 171.05 - 177.05 0.4425 times
Mon 19 October 2026 173.51 (0.81%) 175.10 172.37 - 178.00 0.74 times
Fri 16 October 2026 172.11 (-3.53%) 175.01 171.90 - 177.86 1.8433 times
Thu 15 October 2026 178.40 (3.35%) 169.31 168.84 - 179.21 1.7336 times
Wed 14 October 2026 172.62 (-2.4%) 173.63 171.02 - 175.61 1.6474 times
Tue 13 October 2026 176.86 (1.39%) 172.54 172.29 - 180.78 1.8101 times

 Daily chart QualcommIncorporated

Weekly price and charts QualcommIncorporated

Strong weekly Stock price targets for QualcommIncorporated QCOM are 179.84 and 188.78

Weekly Target 1172.42
Weekly Target 2178.31
Weekly Target 3181.36333333333
Weekly Target 4187.25
Weekly Target 5190.3

Weekly price and volumes for Qualcomm Incorporated

Date Closing Open Range Volume
Tue 27 October 2026 184.19 (4.71%) 176.74 175.48 - 184.42 0.1663 times
Fri 23 October 2026 175.91 (2.21%) 175.10 171.05 - 178.99 0.5122 times
Fri 16 October 2026 172.11 (-1.93%) 175.18 168.84 - 180.78 1.1438 times
Fri 09 October 2026 175.50 (-5.07%) 189.36 171.02 - 192.40 0.8119 times
Fri 02 October 2026 184.87 (-8.45%) 199.16 181.77 - 199.16 0.9914 times
Fri 25 September 2026 201.93 (13.62%) 180.61 179.23 - 205.85 1.1501 times
Fri 18 September 2026 177.72 (-2.34%) 175.01 170.20 - 192.12 1.9015 times
Fri 11 September 2026 181.97 (7.81%) 180.40 171.00 - 185.46 1.4224 times
Fri 04 September 2026 168.78 (2.8%) 164.79 162.21 - 171.38 0.7462 times
Fri 28 August 2026 164.19 (2.14%) 159.40 156.23 - 166.95 1.1541 times
Fri 21 August 2026 160.75 (-3.04%) 166.93 156.73 - 167.66 0.5352 times

 weekly chart QualcommIncorporated

Monthly price and charts QualcommIncorporated

Strong monthly Stock price targets for QualcommIncorporated QCOM are 164.74 and 188.3

Monthly Target 1158.25
Monthly Target 2171.22
Monthly Target 3181.81
Monthly Target 4194.78
Monthly Target 5205.37

Monthly price and volumes Qualcomm Incorporated

Date Closing Open Range Volume
Tue 27 October 2026 184.19 (0.08%) 186.39 168.84 - 192.40 0.6336 times
Wed 30 September 2026 184.04 (7.95%) 165.47 162.21 - 205.85 1.2327 times
Mon 31 August 2026 170.48 (15.5%) 146.20 142.89 - 171.38 0.7335 times
Fri 31 July 2026 147.60 (-20.12%) 185.32 146.00 - 196.09 0.7885 times
Tue 30 June 2026 184.78 (-26.39%) 233.33 183.50 - 255.09 1.2424 times
Fri 29 May 2026 251.04 (39.79%) 179.13 164.79 - 259.92 1.967 times
Thu 30 April 2026 179.58 (39.45%) 129.95 121.99 - 186.89 1.2491 times
Tue 31 March 2026 128.78 (-9.54%) 137.82 125.78 - 142.01 0.6729 times
Fri 27 February 2026 142.36 (-6.09%) 150.97 132.73 - 153.64 0.9535 times
Fri 30 January 2026 151.59 (-11.38%) 173.80 149.37 - 184.45 0.5269 times
Wed 31 December 2025 171.05 (1.76%) 165.91 165.50 - 183.44 0.5518 times

 monthly chart QualcommIncorporated

Yearly price and charts QualcommIncorporated

Strong yearly Stock price targets for QualcommIncorporated QCOM are 153.09 and 291.02

Yearly Target 150.77
Yearly Target 2117.48
Yearly Target 3188.7
Yearly Target 4255.41
Yearly Target 5326.63

Yearly price and volumes Qualcomm Incorporated

Date Closing Open Range Volume
Tue 27 October 2026 184.19 (7.68%) 173.80 121.99 - 259.92 1.141 times
Wed 31 December 2025 171.05 (11.35%) 155.01 120.80 - 205.95 1.0343 times
Tue 31 December 2024 153.62 (6.22%) 142.19 134.94 - 230.63 1.1216 times
Fri 29 December 2023 144.63 (31.55%) 111.35 101.47 - 146.89 1.0438 times
Fri 30 December 2022 109.94 (-39.88%) 182.91 101.93 - 193.58 1.2147 times
Fri 31 December 2021 182.87 (20.04%) 153.01 122.17 - 192.68 1.1926 times
Thu 31 December 2020 152.34 (0%) 120.45 119.10 - 161.07 0.252 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of QualcommIncorporated

Tomorrow's movement Prediction of Qualcomm Incorporated QCOM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 177.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Qualcomm Incorporated QCOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Qualcomm Incorporated QCOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Qualcomm Incorporated QCOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 181.42

Munafa value: 60 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 178 and price is deviating by 4 points

Upper Bollinger band is at 186 and lower is at 170, while middle bands are at 174 and 182

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of QualcommIncorporated (QCOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for QualcommIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for QualcommIncorporated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QualcommIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for QualcommIncorporated in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of QualcommIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.45 and QualcommIncorporated QCOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QualcommIncorporated QCOM stock. Volume based technical analysis of QualcommIncorporated QCOM stock is negative.

QualcommIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qualcomm Incorporated QCOM

DMA (daily moving average) of Qualcomm Incorporated QCOM

DMA period DMA value
5 day DMA 178.09
12 day DMA 176.17
20 day DMA 177.77
35 day DMA 181.93
50 day DMA 176.83
100 day DMA 179.53
150 day DMA 177.87
200 day DMA 169.81

EMA (exponential moving average) of Qualcomm Incorporated QCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA179.19176.69175.22
12 day EMA177.93176.79176.27
20 day EMA178.22177.59177.38
35 day EMA176.46176.01175.8
50 day EMA175.92175.58175.41

SMA (simple moving average) of Qualcomm Incorporated QCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA178.09176.37175.15
12 day SMA176.17175.44175.14
20 day SMA177.77177.77178.16
35 day SMA181.93181.64181.33
50 day SMA176.83176.39176.11
100 day SMA179.53180.11180.82
150 day SMA177.87177.5177.16
200 day SMA169.81169.79169.81

Videos related to: QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top