QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets QCOM
- QCOM Experts view
- Tomorrow's Movement QCOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QualcommIncorporated
Strong intraday Stock price targets for QualcommIncorporated are 190.06 and 214.55
| Intraday Target 1 | 185.15 |
| Intraday Target 2 | 194.96 |
| Intraday Target 3 | 209.63666666667 |
| Intraday Target 4 | 219.45 |
| Intraday Target 5 | 234.13 |
Daily price and volume Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 204.78 (3.74%) | 224.00 | 199.82 - 224.31 | 1.6892 times | Wed 24 June 2026 | 197.40 (-3.33%) | 210.26 | 191.02 - 215.25 | 1.0568 times | Tue 23 June 2026 | 204.21 (-7.97%) | 210.43 | 198.44 - 218.55 | 1.0179 times | Mon 22 June 2026 | 221.90 (-1.84%) | 222.93 | 215.50 - 233.44 | 1.3998 times | Thu 18 June 2026 | 226.07 (6.15%) | 217.48 | 214.73 - 229.42 | 0.9 times | Wed 17 June 2026 | 212.97 (-0.4%) | 219.04 | 212.68 - 221.32 | 0.9276 times | Tue 16 June 2026 | 213.82 (-3.15%) | 222.22 | 213.80 - 236.00 | 0.7588 times | Mon 15 June 2026 | 220.77 (4.27%) | 220.00 | 216.28 - 226.46 | 0.5286 times | Fri 12 June 2026 | 211.72 (4.32%) | 201.85 | 200.10 - 215.01 | 1.0967 times | Thu 11 June 2026 | 202.95 (6.15%) | 194.05 | 189.49 - 203.84 | 0.6245 times | Wed 10 June 2026 | 191.20 (-6.92%) | 199.46 | 190.10 - 204.90 | 1.4222 times |
Weekly price and charts QualcommIncorporated
Strong weekly Stock price targets for QualcommIncorporated QCOM are 176.69 and 219.11
| Weekly Target 1 | 167.33 |
| Weekly Target 2 | 186.05 |
| Weekly Target 3 | 209.74666666667 |
| Weekly Target 4 | 228.47 |
| Weekly Target 5 | 252.17 |
Weekly price and volumes for Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 204.78 (-9.42%) | 222.93 | 191.02 - 233.44 | 0.7752 times | Thu 18 June 2026 | 226.07 (6.78%) | 220.00 | 212.68 - 236.00 | 0.4676 times | Fri 12 June 2026 | 211.72 (-1.76%) | 216.25 | 189.49 - 227.91 | 0.7706 times | Fri 05 June 2026 | 215.52 (-14.15%) | 233.33 | 215.00 - 255.09 | 0.6925 times | Fri 29 May 2026 | 251.04 (5.4%) | 241.73 | 224.18 - 259.92 | 0.7603 times | Fri 22 May 2026 | 238.18 (18.22%) | 198.79 | 191.02 - 243.00 | 0.9555 times | Fri 15 May 2026 | 201.48 (-8.04%) | 232.01 | 196.02 - 247.90 | 1.3906 times | Fri 08 May 2026 | 219.09 (23.77%) | 177.80 | 164.79 - 228.05 | 1.6896 times | Fri 01 May 2026 | 177.01 (18.8%) | 155.96 | 144.00 - 186.89 | 1.9509 times | Fri 24 April 2026 | 149.00 (9.4%) | 135.95 | 132.05 - 152.49 | 0.5471 times | Fri 17 April 2026 | 136.20 (6.41%) | 128.00 | 126.46 - 136.97 | 0.4265 times |
Monthly price and charts QualcommIncorporated
Strong monthly Stock price targets for QualcommIncorporated QCOM are 164.34 and 229.94
| Monthly Target 1 | 150.85 |
| Monthly Target 2 | 177.82 |
| Monthly Target 3 | 216.45333333333 |
| Monthly Target 4 | 243.42 |
| Monthly Target 5 | 282.05 |
Monthly price and volumes Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 204.78 (-18.43%) | 233.33 | 189.49 - 255.09 | 1.1144 times | Fri 29 May 2026 | 251.04 (39.79%) | 179.13 | 164.79 - 259.92 | 2.0764 times | Thu 30 April 2026 | 179.58 (39.45%) | 129.95 | 121.99 - 186.89 | 1.3185 times | Tue 31 March 2026 | 128.78 (-9.54%) | 137.82 | 125.78 - 142.01 | 0.7103 times | Fri 27 February 2026 | 142.36 (-6.09%) | 150.97 | 132.73 - 153.64 | 1.0065 times | Fri 30 January 2026 | 151.59 (-11.38%) | 173.80 | 149.37 - 184.45 | 0.5562 times | Wed 31 December 2025 | 171.05 (1.76%) | 165.91 | 165.50 - 183.44 | 0.5825 times | Fri 28 November 2025 | 168.09 (-7.08%) | 177.48 | 158.85 - 183.43 | 0.6996 times | Fri 31 October 2025 | 180.90 (8.74%) | 165.80 | 153.35 - 205.95 | 1.1623 times | Tue 30 September 2025 | 166.36 (3.5%) | 157.82 | 154.47 - 174.44 | 0.7732 times | Fri 29 August 2025 | 160.73 (9.52%) | 146.46 | 144.11 - 161.60 | 0.6944 times |
Yearly price and charts QualcommIncorporated
Strong yearly Stock price targets for QualcommIncorporated QCOM are 163.39 and 301.32
| Yearly Target 1 | 57.63 |
| Yearly Target 2 | 131.21 |
| Yearly Target 3 | 195.56333333333 |
| Yearly Target 4 | 269.14 |
| Yearly Target 5 | 333.49 |
Yearly price and volumes Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 204.78 (19.72%) | 173.80 | 121.99 - 259.92 | 0.7784 times | Wed 31 December 2025 | 171.05 (11.35%) | 155.01 | 120.80 - 205.95 | 1.0983 times | Tue 31 December 2024 | 153.62 (6.22%) | 142.19 | 134.94 - 230.63 | 1.1911 times | Fri 29 December 2023 | 144.63 (31.55%) | 111.35 | 101.47 - 146.89 | 1.1084 times | Fri 30 December 2022 | 109.94 (-39.88%) | 182.91 | 101.93 - 193.58 | 1.2898 times | Fri 31 December 2021 | 182.87 (20.04%) | 153.01 | 122.17 - 192.68 | 1.2664 times | Thu 31 December 2020 | 152.34 (0%) | 120.45 | 119.10 - 161.07 | 0.2676 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of QualcommIncorporated
Tomorrow's movement Prediction of Qualcomm Incorporated QCOM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 211.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qualcomm Incorporated QCOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Qualcomm Incorporated QCOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 219.38
Munafa value: 25 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 221 and price is deviating by 18 points
Upper Bollinger band is at 255 and lower is at 186, while middle bands are at 203 and 238
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QualcommIncorporated (QCOM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for QualcommIncorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for QualcommIncorporated in short term but the sell signal is initial and weak.
QualcommIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for QualcommIncorporated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QualcommIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.19 and QualcommIncorporated QCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the QualcommIncorporated QCOM stock. Volume based technical analysis of QualcommIncorporated QCOM stock is negative.
QualcommIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qualcomm Incorporated QCOM
DMA (daily moving average) of Qualcomm Incorporated QCOM
| DMA period | DMA value |
| 5 day DMA | 210.87 |
| 12 day DMA | 209.43 |
| 20 day DMA | 220.15 |
| 35 day DMA | 217.59 |
| 50 day DMA | 197.58 |
| 100 day DMA | 166.92 |
| 150 day DMA | 167.83 |
| 200 day DMA | 167.93 |
EMA (exponential moving average) of Qualcomm Incorporated QCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.27 | 208.51 | 214.06 |
| 12 day EMA | 211.87 | 213.16 | 216.02 |
| 20 day EMA | 212.61 | 213.43 | 215.12 |
| 35 day EMA | 203.28 | 203.19 | 203.53 |
| 50 day EMA | 193.23 | 192.76 | 192.57 |
SMA (simple moving average) of Qualcomm Incorporated QCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.87 | 212.51 | 215.79 |
| 12 day SMA | 209.43 | 210.51 | 212.02 |
| 20 day SMA | 220.15 | 221.58 | 224.15 |
| 35 day SMA | 217.59 | 217.06 | 216.23 |
| 50 day SMA | 197.58 | 196.14 | 194.82 |
| 100 day SMA | 166.92 | 166.4 | 165.96 |
| 150 day SMA | 167.83 | 167.63 | 167.49 |
| 200 day SMA | 167.93 | 167.69 | 167.5 |


