MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets MITK
- MITK Experts view
- Tomorrow's Movement MITK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MITK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MitekSystems
Strong intraday Stock price targets for MitekSystems are 8.77 and 9.18
Intraday Target 1 | 8.69 |
Intraday Target 2 | 8.85 |
Intraday Target 3 | 9.1033333333333 |
Intraday Target 4 | 9.26 |
Intraday Target 5 | 9.51 |
Daily price and volume Mitek Systems
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 9.00 (-1.85%) | 9.36 | 8.95 - 9.36 | 0.9944 times |
Fri 21 March 2025 | 9.17 (1.21%) | 8.95 | 8.87 - 9.19 | 2.2491 times |
Thu 20 March 2025 | 9.06 (-0.55%) | 9.01 | 8.85 - 9.19 | 0.7395 times |
Wed 19 March 2025 | 9.11 (0.89%) | 9.04 | 9.00 - 9.17 | 0.781 times |
Tue 18 March 2025 | 9.03 (-0.99%) | 9.03 | 8.95 - 9.12 | 0.7948 times |
Mon 17 March 2025 | 9.12 (1.56%) | 8.95 | 8.93 - 9.19 | 0.7535 times |
Fri 14 March 2025 | 8.98 (3.22%) | 8.65 | 8.65 - 8.99 | 0.8972 times |
Thu 13 March 2025 | 8.70 (-2.68%) | 8.92 | 8.63 - 8.92 | 0.8045 times |
Wed 12 March 2025 | 8.94 (0.11%) | 8.95 | 8.74 - 8.96 | 0.9401 times |
Tue 11 March 2025 | 8.93 (1.13%) | 8.94 | 8.76 - 9.06 | 1.0458 times |
Mon 10 March 2025 | 8.83 (-2.97%) | 8.99 | 8.76 - 9.11 | 0.9854 times |
Weekly price and charts MitekSystems
Strong weekly Stock price targets for MitekSystems MITK are 8.77 and 9.18
Weekly Target 1 | 8.69 |
Weekly Target 2 | 8.85 |
Weekly Target 3 | 9.1033333333333 |
Weekly Target 4 | 9.26 |
Weekly Target 5 | 9.51 |
Weekly price and volumes for Mitek Systems
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 9.00 (-1.85%) | 9.36 | 8.95 - 9.36 | 0.2026 times |
Fri 21 March 2025 | 9.17 (2.12%) | 8.95 | 8.85 - 9.19 | 1.0835 times |
Fri 14 March 2025 | 8.98 (-1.32%) | 8.99 | 8.63 - 9.11 | 0.9521 times |
Fri 07 March 2025 | 9.10 (-2.88%) | 9.39 | 8.77 - 9.42 | 1.029 times |
Fri 28 February 2025 | 9.37 (0.64%) | 9.78 | 9.21 - 10.05 | 1.4526 times |
Fri 21 February 2025 | 9.31 (-1.48%) | 9.69 | 9.06 - 9.78 | 0.7746 times |
Wed 19 February 2025 | 9.45 (-5.59%) | 9.92 | 9.44 - 10.05 | 0.5217 times |
Fri 14 February 2025 | 10.01 (-4.48%) | 10.52 | 9.81 - 11.12 | 2.0939 times |
Fri 07 February 2025 | 10.48 (2.75%) | 10.01 | 10.00 - 10.52 | 0.9684 times |
Fri 31 January 2025 | 10.20 (0.39%) | 10.10 | 9.81 - 10.54 | 0.9215 times |
Fri 24 January 2025 | 10.16 (0.79%) | 10.09 | 9.67 - 10.35 | 0.89 times |
Monthly price and charts MitekSystems
Strong monthly Stock price targets for MitekSystems MITK are 8.42 and 9.21
Monthly Target 1 | 8.23 |
Monthly Target 2 | 8.61 |
Monthly Target 3 | 9.0166666666667 |
Monthly Target 4 | 9.4 |
Monthly Target 5 | 9.81 |
Monthly price and volumes Mitek Systems
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 9.00 (-3.95%) | 9.39 | 8.63 - 9.42 | 0.5889 times |
Fri 28 February 2025 | 9.37 (-8.14%) | 10.01 | 9.06 - 11.12 | 1.0475 times |
Fri 31 January 2025 | 10.20 (-8.36%) | 11.24 | 9.67 - 11.26 | 0.9691 times |
Tue 31 December 2024 | 11.13 (19.42%) | 9.12 | 8.58 - 11.78 | 1.3379 times |
Tue 26 November 2024 | 9.32 (8.5%) | 8.60 | 8.57 - 9.83 | 0.6718 times |
Thu 31 October 2024 | 8.59 (-0.92%) | 8.65 | 8.32 - 9.25 | 0.972 times |
Mon 30 September 2024 | 8.67 (-6.97%) | 9.22 | 7.74 - 9.48 | 1.0062 times |
Fri 30 August 2024 | 9.32 (-29.98%) | 13.41 | 7.35 - 13.43 | 1.5104 times |
Wed 31 July 2024 | 13.31 (19.05%) | 11.23 | 10.70 - 13.72 | 0.8547 times |
Fri 28 June 2024 | 11.18 (-10.92%) | 12.63 | 10.64 - 13.05 | 1.0415 times |
Fri 31 May 2024 | 12.55 (-0.63%) | 12.69 | 12.25 - 14.32 | 0.9768 times |
Yearly price and charts MitekSystems
Strong yearly Stock price targets for MitekSystems MITK are 7.5 and 10.13
Yearly Target 1 | 7 |
Yearly Target 2 | 8 |
Yearly Target 3 | 9.63 |
Yearly Target 4 | 10.63 |
Yearly Target 5 | 12.26 |
Yearly price and volumes Mitek Systems
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 9.00 (-19.14%) | 11.24 | 8.63 - 11.26 | 0.3522 times |
Tue 31 December 2024 | 11.13 (-14.65%) | 13.03 | 7.35 - 16.24 | 1.6042 times |
Fri 29 December 2023 | 13.04 (34.57%) | 9.82 | 8.60 - 13.98 | 0.9986 times |
Fri 30 December 2022 | 9.69 (-45.41%) | 17.84 | 8.32 - 17.85 | 0.9882 times |
Fri 31 December 2021 | 17.75 (-0.17%) | 17.65 | 13.52 - 23.29 | 1.5807 times |
Thu 31 December 2020 | 17.78 (0%) | 13.30 | 11.27 - 19.88 | 0.4761 times |
Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of MitekSystems
Tomorrow's movement Prediction of Mitek Systems MITK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mitek Systems MITK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mitek Systems MITK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mitek Systems MITK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.01
Munafa value: 10 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MitekSystems (MITK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MitekSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MitekSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MitekSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MitekSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MitekSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.02 and MitekSystems MITK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MitekSystems MITK stock. Volume based technical analysis of MitekSystems MITK stock is negative.
MitekSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitek Systems MITK
DMA (daily moving average) of Mitek Systems MITK
DMA period | DMA value |
5 day DMA | 9.07 |
12 day DMA | 9 |
20 day DMA | 9.15 |
35 day DMA | 9.52 |
50 day DMA | 9.7 |
100 day DMA | 9.73 |
150 day DMA | 9.42 |
200 day DMA | 9.91 |
EMA (exponential moving average) of Mitek Systems MITK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.06 | 9.09 | 9.05 |
12 day EMA | 9.08 | 9.09 | 9.08 |
20 day EMA | 9.19 | 9.21 | 9.21 |
35 day EMA | 9.42 | 9.45 | 9.47 |
50 day EMA | 9.7 | 9.73 | 9.75 |
SMA (simple moving average) of Mitek Systems MITK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.07 | 9.1 | 9.06 |
12 day SMA | 9 | 9 | 9 |
20 day SMA | 9.15 | 9.19 | 9.2 |
35 day SMA | 9.52 | 9.55 | 9.58 |
50 day SMA | 9.7 | 9.72 | 9.74 |
100 day SMA | 9.73 | 9.73 | 9.73 |
150 day SMA | 9.42 | 9.42 | 9.41 |
200 day SMA | 9.91 | 9.93 | 9.95 |