MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets MITK
- MITK Experts view
- Tomorrow's Movement MITK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MITK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MitekSystems
Strong intraday Stock price targets for MitekSystems are 9.86 and 10.07
Intraday Target 1 | 9.81 |
Intraday Target 2 | 9.91 |
Intraday Target 3 | 10.02 |
Intraday Target 4 | 10.12 |
Intraday Target 5 | 10.23 |
Daily price and volume Mitek Systems
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 10.01 (-1.18%) | 10.13 | 9.92 - 10.13 | 0.7887 times | Thu 13 February 2025 | 10.13 (-2.6%) | 10.33 | 10.00 - 10.47 | 0.8915 times | Wed 12 February 2025 | 10.40 (2.36%) | 10.18 | 10.07 - 10.46 | 0.9076 times | Tue 11 February 2025 | 10.16 (-7.8%) | 10.35 | 9.81 - 10.63 | 2.3653 times | Mon 10 February 2025 | 11.02 (5.15%) | 10.52 | 10.52 - 11.12 | 1.8846 times | Fri 07 February 2025 | 10.48 (0.96%) | 10.43 | 10.30 - 10.52 | 0.7895 times | Thu 06 February 2025 | 10.38 (0.1%) | 10.39 | 10.24 - 10.41 | 0.5558 times | Wed 05 February 2025 | 10.37 (2.57%) | 10.14 | 10.14 - 10.38 | 0.5419 times | Tue 04 February 2025 | 10.11 (-0.59%) | 10.20 | 10.06 - 10.29 | 0.7874 times | Mon 03 February 2025 | 10.17 (-0.29%) | 10.01 | 10.00 - 10.23 | 0.4877 times | Fri 31 January 2025 | 10.20 (-0.78%) | 10.30 | 10.11 - 10.37 | 0.6013 times |
Weekly price and charts MitekSystems
Strong weekly Stock price targets for MitekSystems MITK are 9.26 and 10.57
Weekly Target 1 | 9 |
Weekly Target 2 | 9.51 |
Weekly Target 3 | 10.313333333333 |
Weekly Target 4 | 10.82 |
Weekly Target 5 | 11.62 |
Weekly price and volumes for Mitek Systems
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 10.01 (-4.48%) | 10.52 | 9.81 - 11.12 | 2.2995 times | Fri 07 February 2025 | 10.48 (2.75%) | 10.01 | 10.00 - 10.52 | 1.0634 times | Fri 31 January 2025 | 10.20 (0.39%) | 10.10 | 9.81 - 10.54 | 1.012 times | Fri 24 January 2025 | 10.16 (0.79%) | 10.09 | 9.67 - 10.35 | 0.9774 times | Fri 17 January 2025 | 10.08 (0%) | 10.11 | 9.93 - 10.11 | 0.3366 times | Fri 17 January 2025 | 10.08 (-0.69%) | 10.22 | 9.93 - 10.42 | 1.2613 times | Mon 13 January 2025 | 10.15 (-1.55%) | 10.22 | 9.96 - 10.39 | 0.2745 times | Fri 10 January 2025 | 10.31 (-4.45%) | 10.67 | 10.19 - 10.80 | 0.4562 times | Wed 08 January 2025 | 10.79 (-0.46%) | 10.87 | 10.51 - 11.23 | 0.9321 times | Fri 03 January 2025 | 10.84 (-4.49%) | 11.28 | 10.77 - 11.41 | 1.3871 times | Fri 27 December 2024 | 11.35 (-0.7%) | 11.46 | 10.99 - 11.78 | 1.0869 times |
Monthly price and charts MitekSystems
Strong monthly Stock price targets for MitekSystems MITK are 9.36 and 10.67
Monthly Target 1 | 9 |
Monthly Target 2 | 9.51 |
Monthly Target 3 | 10.313333333333 |
Monthly Target 4 | 10.82 |
Monthly Target 5 | 11.62 |
Monthly price and volumes Mitek Systems
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 10.01 (-1.86%) | 10.01 | 9.81 - 11.12 | 0.558 times | Fri 31 January 2025 | 10.20 (-8.36%) | 11.24 | 9.67 - 11.26 | 0.9796 times | Tue 31 December 2024 | 11.13 (19.42%) | 9.12 | 8.58 - 11.78 | 1.3524 times | Tue 26 November 2024 | 9.32 (8.5%) | 8.60 | 8.57 - 9.83 | 0.6791 times | Thu 31 October 2024 | 8.59 (-0.92%) | 8.65 | 8.32 - 9.25 | 0.9826 times | Mon 30 September 2024 | 8.67 (-6.97%) | 9.22 | 7.74 - 9.48 | 1.0172 times | Fri 30 August 2024 | 9.32 (-29.98%) | 13.41 | 7.35 - 13.43 | 1.5268 times | Wed 31 July 2024 | 13.31 (19.05%) | 11.23 | 10.70 - 13.72 | 0.864 times | Fri 28 June 2024 | 11.18 (-10.92%) | 12.63 | 10.64 - 13.05 | 1.0528 times | Fri 31 May 2024 | 12.55 (-0.63%) | 12.69 | 12.25 - 14.32 | 0.9875 times | Tue 30 April 2024 | 12.63 (-10.43%) | 14.12 | 11.83 - 16.24 | 1.4035 times |
Indicator Analysis of MitekSystems
Tomorrow's movement Prediction of Mitek Systems MITK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mitek Systems MITK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mitek Systems MITK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mitek Systems MITK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.24
Munafa value: 10 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MitekSystems (MITK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MitekSystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MitekSystems in short term but the sell signal is initial and weak.
MitekSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MitekSystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MitekSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.37 and MitekSystems MITK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MitekSystems MITK stock. Volume based technical analysis of MitekSystems MITK stock is negative.
MitekSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitek Systems MITK
DMA (daily moving average) of Mitek Systems MITK
DMA period | DMA value |
5 day DMA | 10.34 |
12 day DMA | 10.31 |
20 day DMA | 10.23 |
35 day DMA | 10.37 |
50 day DMA | 10.33 |
100 day DMA | 9.6 |
150 day DMA | 9.81 |
200 day DMA | 10.4 |
EMA (exponential moving average) of Mitek Systems MITK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.22 | 10.32 | 10.42 |
12 day EMA | 10.27 | 10.32 | 10.36 |
20 day EMA | 10.27 | 10.3 | 10.32 |
35 day EMA | 10.25 | 10.26 | 10.27 |
50 day EMA | 10.24 | 10.25 | 10.26 |
SMA (simple moving average) of Mitek Systems MITK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.34 | 10.44 | 10.49 |
12 day SMA | 10.31 | 10.33 | 10.35 |
20 day SMA | 10.23 | 10.23 | 10.23 |
35 day SMA | 10.37 | 10.41 | 10.44 |
50 day SMA | 10.33 | 10.32 | 10.31 |
100 day SMA | 9.6 | 9.59 | 9.57 |
150 day SMA | 9.81 | 9.81 | 9.82 |
200 day SMA | 10.4 | 10.42 | 10.43 |