Munafa Stock Market Course + Intraday & FNO calls 
MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets MITK
- MITK Experts view
- Tomorrow's Movement MITK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MITK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MitekSystems
Strong intraday Stock price targets for MitekSystems are 19.25 and 20.06
| Intraday Target 1 | 18.64 |
| Intraday Target 2 | 19.05 |
| Intraday Target 3 | 19.45 |
| Intraday Target 4 | 19.86 |
| Intraday Target 5 | 20.26 |
Daily price and volume Mitek Systems
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 19.46 (0.41%) | 19.04 | 19.04 - 19.85 | 0.7734 times | Mon 13 July 2026 | 19.38 (0.31%) | 19.33 | 18.94 - 19.56 | 0.965 times | Fri 10 July 2026 | 19.32 (-0.57%) | 19.59 | 19.06 - 19.75 | 0.3221 times | Thu 09 July 2026 | 19.43 (5.14%) | 18.25 | 18.21 - 19.60 | 0.6176 times | Wed 08 July 2026 | 18.48 (-4.89%) | 18.84 | 18.08 - 19.19 | 0.7812 times | Tue 07 July 2026 | 19.43 (-2.17%) | 20.12 | 19.27 - 20.50 | 1.088 times | Mon 06 July 2026 | 19.86 (3.38%) | 19.31 | 18.73 - 19.90 | 0.8592 times | Thu 02 July 2026 | 19.21 (-4.62%) | 20.92 | 19.18 - 20.92 | 1.0274 times | Wed 01 July 2026 | 20.14 (0.05%) | 20.31 | 20.12 - 21.05 | 1.979 times | Tue 30 June 2026 | 20.13 (2.76%) | 19.40 | 19.22 - 20.17 | 1.587 times | Mon 29 June 2026 | 19.59 (1.56%) | 19.27 | 19.00 - 19.76 | 3.7592 times |
Weekly price and charts MitekSystems
Strong weekly Stock price targets for MitekSystems MITK are 19.2 and 20.11
| Weekly Target 1 | 18.51 |
| Weekly Target 2 | 18.98 |
| Weekly Target 3 | 19.416666666667 |
| Weekly Target 4 | 19.89 |
| Weekly Target 5 | 20.33 |
Weekly price and volumes for Mitek Systems
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 19.46 (0.72%) | 19.33 | 18.94 - 19.85 | 0.2488 times | Fri 10 July 2026 | 19.32 (0.57%) | 19.31 | 18.08 - 20.50 | 0.525 times | Thu 02 July 2026 | 19.21 (-0.41%) | 19.27 | 19.00 - 21.05 | 1.1955 times | Fri 26 June 2026 | 19.29 (11.83%) | 17.10 | 16.96 - 19.67 | 1.8672 times | Thu 18 June 2026 | 17.25 (4.86%) | 16.85 | 16.34 - 17.81 | 0.6683 times | Fri 12 June 2026 | 16.45 (10.55%) | 14.94 | 14.50 - 16.86 | 1.1328 times | Fri 05 June 2026 | 14.88 (-13.39%) | 17.26 | 14.61 - 17.97 | 0.8925 times | Fri 29 May 2026 | 17.18 (7.17%) | 16.14 | 15.69 - 17.62 | 0.8165 times | Fri 22 May 2026 | 16.03 (12.41%) | 14.36 | 13.55 - 16.23 | 1.0983 times | Fri 15 May 2026 | 14.26 (-8.65%) | 15.60 | 13.32 - 16.48 | 1.5553 times | Fri 08 May 2026 | 15.61 (7.36%) | 14.50 | 13.76 - 15.78 | 1.4605 times |
Monthly price and charts MitekSystems
Strong monthly Stock price targets for MitekSystems MITK are 17.29 and 20.26
| Monthly Target 1 | 16.56 |
| Monthly Target 2 | 18.01 |
| Monthly Target 3 | 19.53 |
| Monthly Target 4 | 20.98 |
| Monthly Target 5 | 22.5 |
Monthly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 19.46 (-3.33%) | 20.31 | 18.08 - 21.05 | 0.3522 times | Tue 30 June 2026 | 20.13 (17.17%) | 17.26 | 14.50 - 20.17 | 1.5579 times | Fri 29 May 2026 | 17.18 (23.07%) | 14.18 | 13.32 - 17.62 | 1.5002 times | Thu 30 April 2026 | 13.96 (3.41%) | 13.80 | 13.32 - 15.80 | 1.2334 times | Tue 31 March 2026 | 13.50 (-7.41%) | 14.25 | 12.97 - 15.61 | 0.9564 times | Fri 27 February 2026 | 14.58 (45.51%) | 10.02 | 9.51 - 15.30 | 1.5135 times | Fri 30 January 2026 | 10.02 (-5.02%) | 10.56 | 9.80 - 10.75 | 0.6138 times | Wed 31 December 2025 | 10.55 (19.07%) | 8.76 | 8.76 - 11.20 | 1.353 times | Fri 28 November 2025 | 8.86 (-3.8%) | 9.13 | 8.53 - 9.59 | 0.4513 times | Fri 31 October 2025 | 9.21 (-5.73%) | 9.69 | 8.89 - 9.90 | 0.4683 times | Tue 30 September 2025 | 9.77 (-3.93%) | 10.04 | 9.54 - 10.48 | 0.5348 times |
Yearly price and charts MitekSystems
Strong yearly Stock price targets for MitekSystems MITK are 14.49 and 26.03
| Yearly Target 1 | 5.13 |
| Yearly Target 2 | 12.3 |
| Yearly Target 3 | 16.673333333333 |
| Yearly Target 4 | 23.84 |
| Yearly Target 5 | 28.21 |
Yearly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 19.46 (84.45%) | 10.56 | 9.51 - 21.05 | 1.077 times | Wed 31 December 2025 | 10.55 (-5.21%) | 11.24 | 6.93 - 11.39 | 1.115 times | Tue 31 December 2024 | 11.13 (-14.65%) | 13.03 | 7.35 - 16.24 | 1.3666 times | Fri 29 December 2023 | 13.04 (34.57%) | 9.82 | 8.60 - 13.98 | 0.8474 times | Fri 30 December 2022 | 9.69 (-45.41%) | 17.84 | 8.32 - 17.85 | 0.8255 times | Fri 31 December 2021 | 17.75 (-0.17%) | 17.65 | 13.52 - 23.29 | 1.3538 times | Thu 31 December 2020 | 17.78 (0%) | 13.30 | 11.27 - 19.88 | 0.4147 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MitekSystems
Tomorrow's movement Prediction of Mitek Systems MITK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mitek Systems MITK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mitek Systems MITK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MitekSystems (MITK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MitekSystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MitekSystems in short term but the sell signal is initial and weak.
MitekSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MitekSystems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MitekSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.62 and MitekSystems MITK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MitekSystems MITK stock. Volume based technical analysis of MitekSystems MITK stock is negative.
MitekSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitek Systems MITK
DMA (daily moving average) of Mitek Systems MITK
| DMA period | DMA value |
| 5 day DMA | 19.21 |
| 12 day DMA | 19.48 |
| 20 day DMA | 18.56 |
| 35 day DMA | 17.63 |
| 50 day DMA | 16.77 |
| 100 day DMA | 15.45 |
| 150 day DMA | 13.74 |
| 200 day DMA | 12.64 |
EMA (exponential moving average) of Mitek Systems MITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.36 | 19.31 | 19.27 |
| 12 day EMA | 19.08 | 19.01 | 18.94 |
| 20 day EMA | 18.58 | 18.49 | 18.4 |
| 35 day EMA | 17.74 | 17.64 | 17.54 |
| 50 day EMA | 16.79 | 16.68 | 16.57 |
SMA (simple moving average) of Mitek Systems MITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.21 | 19.21 | 19.3 |
| 12 day SMA | 19.48 | 19.33 | 19.16 |
| 20 day SMA | 18.56 | 18.41 | 18.26 |
| 35 day SMA | 17.63 | 17.52 | 17.39 |
| 50 day SMA | 16.77 | 16.66 | 16.54 |
| 100 day SMA | 15.45 | 15.39 | 15.31 |
| 150 day SMA | 13.74 | 13.67 | 13.61 |
| 200 day SMA | 12.64 | 12.59 | 12.55 |
Videos related to: MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
