Munafa Stock Market Course + Intraday & FNO calls 
MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets MITK
- MITK Experts view
- Tomorrow's Movement MITK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MITK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MitekSystems
Strong intraday Stock price targets for MitekSystems are 17.4 and 18.24
| Intraday Target 1 | 17.25 |
| Intraday Target 2 | 17.55 |
| Intraday Target 3 | 18.086666666667 |
| Intraday Target 4 | 18.39 |
| Intraday Target 5 | 18.93 |
Daily price and volume Mitek Systems
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 17.86 (-3.77%) | 18.43 | 17.78 - 18.62 | 1.0158 times | Fri 21 August 2026 | 18.56 (0.22%) | 18.77 | 17.77 - 18.82 | 1.7144 times | Thu 20 August 2026 | 18.52 (-1.96%) | 18.63 | 18.51 - 19.26 | 1.1136 times | Wed 19 August 2026 | 18.89 (3.79%) | 18.30 | 18.20 - 19.13 | 0.6488 times | Tue 18 August 2026 | 18.20 (-1.78%) | 18.37 | 18.11 - 19.00 | 0.5024 times | Mon 17 August 2026 | 18.53 (-4.63%) | 19.30 | 18.31 - 19.37 | 1.1869 times | Fri 14 August 2026 | 19.43 (2.75%) | 19.04 | 18.97 - 19.48 | 0.895 times | Thu 13 August 2026 | 18.91 (1.83%) | 18.85 | 18.43 - 19.08 | 0.732 times | Wed 12 August 2026 | 18.57 (0.27%) | 18.50 | 18.05 - 18.68 | 1.0497 times | Tue 11 August 2026 | 18.52 (-0.16%) | 18.50 | 18.10 - 18.94 | 1.1414 times | Mon 10 August 2026 | 18.55 (0.27%) | 18.16 | 17.94 - 18.89 | 2.1965 times |
Weekly price and charts MitekSystems
Strong weekly Stock price targets for MitekSystems MITK are 17.4 and 18.24
| Weekly Target 1 | 17.25 |
| Weekly Target 2 | 17.55 |
| Weekly Target 3 | 18.086666666667 |
| Weekly Target 4 | 18.39 |
| Weekly Target 5 | 18.93 |
Weekly price and volumes for Mitek Systems
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 17.86 (-3.77%) | 18.43 | 17.78 - 18.62 | 0.1934 times | Fri 21 August 2026 | 18.56 (-4.48%) | 19.30 | 17.77 - 19.37 | 0.9836 times | Fri 14 August 2026 | 19.43 (5.03%) | 18.16 | 17.94 - 19.48 | 1.1452 times | Fri 07 August 2026 | 18.50 (10.78%) | 17.12 | 16.47 - 20.67 | 0.87 times | Fri 31 July 2026 | 16.70 (-1.07%) | 17.37 | 16.28 - 17.53 | 0.8247 times | Fri 24 July 2026 | 16.88 (-11.02%) | 18.97 | 15.83 - 19.22 | 0.9082 times | Fri 17 July 2026 | 18.97 (-1.81%) | 19.33 | 18.59 - 19.95 | 0.8414 times | Fri 10 July 2026 | 19.32 (0.57%) | 19.31 | 18.08 - 20.50 | 0.6195 times | Thu 02 July 2026 | 19.21 (-0.41%) | 19.27 | 19.00 - 21.05 | 1.4106 times | Fri 26 June 2026 | 19.29 (11.83%) | 17.10 | 16.96 - 19.67 | 2.2032 times | Thu 18 June 2026 | 17.25 (4.86%) | 16.85 | 16.34 - 17.81 | 0.7885 times |
Monthly price and charts MitekSystems
Strong monthly Stock price targets for MitekSystems MITK are 17.17 and 21.37
| Monthly Target 1 | 14.13 |
| Monthly Target 2 | 16 |
| Monthly Target 3 | 18.333333333333 |
| Monthly Target 4 | 20.2 |
| Monthly Target 5 | 22.53 |
Monthly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 17.86 (6.95%) | 17.12 | 16.47 - 20.67 | 0.7268 times | Fri 31 July 2026 | 16.70 (-17.04%) | 20.31 | 15.83 - 21.05 | 0.8428 times | Tue 30 June 2026 | 20.13 (17.17%) | 17.26 | 14.50 - 20.17 | 1.4308 times | Fri 29 May 2026 | 17.18 (23.07%) | 14.18 | 13.32 - 17.62 | 1.3777 times | Thu 30 April 2026 | 13.96 (3.41%) | 13.80 | 13.32 - 15.80 | 1.1328 times | Tue 31 March 2026 | 13.50 (-7.41%) | 14.25 | 12.97 - 15.61 | 0.8784 times | Fri 27 February 2026 | 14.58 (45.51%) | 10.02 | 9.51 - 15.30 | 1.39 times | Fri 30 January 2026 | 10.02 (-5.02%) | 10.56 | 9.80 - 10.75 | 0.5637 times | Wed 31 December 2025 | 10.55 (19.07%) | 8.76 | 8.76 - 11.20 | 1.2426 times | Fri 28 November 2025 | 8.86 (-3.8%) | 9.13 | 8.53 - 9.59 | 0.4145 times | Fri 31 October 2025 | 9.21 (-5.73%) | 9.69 | 8.89 - 9.90 | 0.4301 times |
Yearly price and charts MitekSystems
Strong yearly Stock price targets for MitekSystems MITK are 13.69 and 25.23
| Yearly Target 1 | 4.6 |
| Yearly Target 2 | 11.23 |
| Yearly Target 3 | 16.14 |
| Yearly Target 4 | 22.77 |
| Yearly Target 5 | 27.68 |
Yearly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 17.86 (69.29%) | 10.56 | 9.51 - 21.05 | 1.2328 times | Wed 31 December 2025 | 10.55 (-5.21%) | 11.24 | 6.93 - 11.39 | 1.0856 times | Tue 31 December 2024 | 11.13 (-14.65%) | 13.03 | 7.35 - 16.24 | 1.3307 times | Fri 29 December 2023 | 13.04 (34.57%) | 9.82 | 8.60 - 13.98 | 0.8251 times | Fri 30 December 2022 | 9.69 (-45.41%) | 17.84 | 8.32 - 17.85 | 0.8037 times | Fri 31 December 2021 | 17.75 (-0.17%) | 17.65 | 13.52 - 23.29 | 1.3182 times | Thu 31 December 2020 | 17.78 (0%) | 13.30 | 11.27 - 19.88 | 0.4038 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MitekSystems
Tomorrow's movement Prediction of Mitek Systems MITK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mitek Systems MITK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MitekSystems (MITK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MitekSystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MitekSystems in short term but the sell signal is initial and weak.
MitekSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MitekSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MitekSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.58 and MitekSystems MITK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MitekSystems MITK stock. Volume based technical analysis of MitekSystems MITK stock is negative.
MitekSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitek Systems MITK
DMA (daily moving average) of Mitek Systems MITK
| DMA period | DMA value |
| 5 day DMA | 18.41 |
| 12 day DMA | 18.59 |
| 20 day DMA | 17.95 |
| 35 day DMA | 18.17 |
| 50 day DMA | 18.16 |
| 100 day DMA | 16.57 |
| 150 day DMA | 15.26 |
| 200 day DMA | 13.86 |
EMA (exponential moving average) of Mitek Systems MITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.35 | 18.59 | 18.61 |
| 12 day EMA | 18.33 | 18.42 | 18.39 |
| 20 day EMA | 18.2 | 18.24 | 18.21 |
| 35 day EMA | 18.07 | 18.08 | 18.05 |
| 50 day EMA | 17.98 | 17.98 | 17.96 |
SMA (simple moving average) of Mitek Systems MITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.41 | 18.54 | 18.71 |
| 12 day SMA | 18.59 | 18.5 | 18.38 |
| 20 day SMA | 17.95 | 17.91 | 17.82 |
| 35 day SMA | 18.17 | 18.23 | 18.25 |
| 50 day SMA | 18.16 | 18.13 | 18.08 |
| 100 day SMA | 16.57 | 16.53 | 16.48 |
| 150 day SMA | 15.26 | 15.21 | 15.16 |
| 200 day SMA | 13.86 | 13.82 | 13.77 |
Videos related to: MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
