Munafa Stock Market Course + Intraday & FNO calls 
MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets MITK
- MITK Experts view
- Tomorrow's Movement MITK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MITK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MitekSystems
Strong intraday Stock price targets for MitekSystems are 14.17 and 14.88
| Intraday Target 1 | 14.01 |
| Intraday Target 2 | 14.32 |
| Intraday Target 3 | 14.72 |
| Intraday Target 4 | 15.03 |
| Intraday Target 5 | 15.43 |
Daily price and volume Mitek Systems
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 14.63 (-1.68%) | 14.75 | 14.41 - 15.12 | 0.4492 times | Mon 09 March 2026 | 14.88 (1.57%) | 14.41 | 14.02 - 14.91 | 0.9583 times | Fri 06 March 2026 | 14.65 (-3.62%) | 15.25 | 14.53 - 15.52 | 0.6204 times | Thu 05 March 2026 | 15.20 (0.07%) | 15.03 | 14.97 - 15.61 | 0.6918 times | Wed 04 March 2026 | 15.19 (2.29%) | 14.98 | 14.68 - 15.54 | 0.9574 times | Tue 03 March 2026 | 14.85 (0.68%) | 14.42 | 14.35 - 14.98 | 0.7629 times | Mon 02 March 2026 | 14.75 (1.17%) | 14.25 | 14.25 - 14.96 | 0.8474 times | Fri 27 February 2026 | 14.58 (-0.61%) | 14.42 | 14.30 - 14.74 | 0.7523 times | Thu 26 February 2026 | 14.67 (-0.27%) | 14.73 | 14.64 - 15.30 | 0.7391 times | Wed 25 February 2026 | 14.71 (14.21%) | 12.93 | 12.68 - 14.81 | 3.2212 times | Tue 24 February 2026 | 12.88 (3.95%) | 12.39 | 12.39 - 12.91 | 0.4955 times |
Weekly price and charts MitekSystems
Strong weekly Stock price targets for MitekSystems MITK are 14.33 and 15.43
| Weekly Target 1 | 13.49 |
| Weekly Target 2 | 14.06 |
| Weekly Target 3 | 14.59 |
| Weekly Target 4 | 15.16 |
| Weekly Target 5 | 15.69 |
Weekly price and volumes for Mitek Systems
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 14.63 (-0.14%) | 14.41 | 14.02 - 15.12 | 0.4419 times | Fri 06 March 2026 | 14.65 (0.48%) | 14.25 | 14.25 - 15.61 | 1.2182 times | Fri 27 February 2026 | 14.58 (11.9%) | 12.91 | 12.23 - 15.30 | 1.7869 times | Fri 20 February 2026 | 13.03 (-2.76%) | 13.21 | 12.92 - 13.90 | 1.1718 times | Fri 13 February 2026 | 13.40 (0%) | 13.00 | 12.86 - 13.70 | 0.4822 times | Fri 13 February 2026 | 13.40 (13.27%) | 11.74 | 11.03 - 13.70 | 1.4909 times | Fri 06 February 2026 | 11.83 (18.06%) | 10.02 | 9.51 - 12.00 | 1.5998 times | Fri 30 January 2026 | 10.02 (-5.83%) | 10.65 | 9.81 - 10.75 | 0.6327 times | Fri 23 January 2026 | 10.64 (5.98%) | 9.86 | 9.80 - 10.71 | 0.612 times | Fri 16 January 2026 | 10.04 (-5.99%) | 10.65 | 10.01 - 10.68 | 0.5635 times | Fri 09 January 2026 | 10.68 (7.12%) | 9.98 | 9.92 - 10.74 | 0.5139 times |
Monthly price and charts MitekSystems
Strong monthly Stock price targets for MitekSystems MITK are 14.33 and 15.92
| Monthly Target 1 | 13.16 |
| Monthly Target 2 | 13.9 |
| Monthly Target 3 | 14.753333333333 |
| Monthly Target 4 | 15.49 |
| Monthly Target 5 | 16.34 |
Monthly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 14.63 (0.34%) | 14.25 | 14.02 - 15.61 | 0.5681 times | Fri 27 February 2026 | 14.58 (45.51%) | 10.02 | 9.51 - 15.30 | 2.2351 times | Fri 30 January 2026 | 10.02 (-5.02%) | 10.56 | 9.80 - 10.75 | 0.8396 times | Wed 31 December 2025 | 10.55 (19.07%) | 8.76 | 8.76 - 11.20 | 1.8505 times | Fri 28 November 2025 | 8.86 (-3.8%) | 9.13 | 8.53 - 9.59 | 0.6173 times | Fri 31 October 2025 | 9.21 (-5.73%) | 9.69 | 8.89 - 9.90 | 0.6611 times | Tue 30 September 2025 | 9.77 (-3.93%) | 10.04 | 9.54 - 10.48 | 0.7315 times | Fri 29 August 2025 | 10.17 (12.75%) | 8.92 | 8.73 - 10.74 | 0.8948 times | Thu 31 July 2025 | 9.02 (-8.89%) | 9.84 | 8.98 - 10.50 | 0.7047 times | Mon 30 June 2025 | 9.90 (5.43%) | 9.39 | 9.30 - 10.45 | 0.8972 times | Fri 30 May 2025 | 9.39 (13.41%) | 8.33 | 8.08 - 11.39 | 0.991 times |
Yearly price and charts MitekSystems
Strong yearly Stock price targets for MitekSystems MITK are 12.07 and 18.17
| Yearly Target 1 | 7.15 |
| Yearly Target 2 | 10.89 |
| Yearly Target 3 | 13.25 |
| Yearly Target 4 | 16.99 |
| Yearly Target 5 | 19.35 |
Yearly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 14.63 (38.67%) | 10.56 | 9.51 - 15.61 | 0.4052 times | Wed 31 December 2025 | 10.55 (-5.21%) | 11.24 | 6.93 - 11.39 | 1.2371 times | Tue 31 December 2024 | 11.13 (-14.65%) | 13.03 | 7.35 - 16.24 | 1.5132 times | Fri 29 December 2023 | 13.04 (34.57%) | 9.82 | 8.60 - 13.98 | 0.9495 times | Fri 30 December 2022 | 9.69 (-45.41%) | 17.84 | 8.32 - 17.85 | 0.9396 times | Fri 31 December 2021 | 17.75 (-0.17%) | 17.65 | 13.52 - 23.29 | 1.5029 times | Thu 31 December 2020 | 17.78 (0%) | 13.30 | 11.27 - 19.88 | 0.4526 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MitekSystems
Tomorrow's movement Prediction of Mitek Systems MITK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mitek Systems MITK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mitek Systems MITK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MitekSystems (MITK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MitekSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MitekSystems in short term but the sell signal is initial and weak.
MitekSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MitekSystems in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MitekSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.8 and MitekSystems MITK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MitekSystems MITK stock. Volume based technical analysis of MitekSystems MITK stock is negative.
MitekSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitek Systems MITK
DMA (daily moving average) of Mitek Systems MITK
| DMA period | DMA value |
| 5 day DMA | 14.91 |
| 12 day DMA | 14.45 |
| 20 day DMA | 13.8 |
| 35 day DMA | 12.39 |
| 50 day DMA | 11.78 |
| 100 day DMA | 10.59 |
| 150 day DMA | 10.36 |
| 200 day DMA | 10.18 |
EMA (exponential moving average) of Mitek Systems MITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.76 | 14.83 | 14.81 |
| 12 day EMA | 14.38 | 14.34 | 14.24 |
| 20 day EMA | 13.79 | 13.7 | 13.58 |
| 35 day EMA | 12.93 | 12.83 | 12.71 |
| 50 day EMA | 11.99 | 11.88 | 11.76 |
SMA (simple moving average) of Mitek Systems MITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.91 | 14.95 | 14.93 |
| 12 day SMA | 14.45 | 14.32 | 14.18 |
| 20 day SMA | 13.8 | 13.65 | 13.5 |
| 35 day SMA | 12.39 | 12.26 | 12.12 |
| 50 day SMA | 11.78 | 11.7 | 11.61 |
| 100 day SMA | 10.59 | 10.54 | 10.48 |
| 150 day SMA | 10.36 | 10.32 | 10.28 |
| 200 day SMA | 10.18 | 10.15 | 10.13 |
Videos related to: MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
