MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets MitekSystems

Strong intraday Stock price targets for MitekSystems are 9.86 and 10.07

Intraday Target 19.81
Intraday Target 29.91
Intraday Target 310.02
Intraday Target 410.12
Intraday Target 510.23

Daily price and volume Mitek Systems

Date Closing Open Range Volume
Fri 14 February 2025 10.01 (-1.18%) 10.13 9.92 - 10.13 0.7887 times
Thu 13 February 2025 10.13 (-2.6%) 10.33 10.00 - 10.47 0.8915 times
Wed 12 February 2025 10.40 (2.36%) 10.18 10.07 - 10.46 0.9076 times
Tue 11 February 2025 10.16 (-7.8%) 10.35 9.81 - 10.63 2.3653 times
Mon 10 February 2025 11.02 (5.15%) 10.52 10.52 - 11.12 1.8846 times
Fri 07 February 2025 10.48 (0.96%) 10.43 10.30 - 10.52 0.7895 times
Thu 06 February 2025 10.38 (0.1%) 10.39 10.24 - 10.41 0.5558 times
Wed 05 February 2025 10.37 (2.57%) 10.14 10.14 - 10.38 0.5419 times
Tue 04 February 2025 10.11 (-0.59%) 10.20 10.06 - 10.29 0.7874 times
Mon 03 February 2025 10.17 (-0.29%) 10.01 10.00 - 10.23 0.4877 times
Fri 31 January 2025 10.20 (-0.78%) 10.30 10.11 - 10.37 0.6013 times

 Daily chart MitekSystems

Weekly price and charts MitekSystems

Strong weekly Stock price targets for MitekSystems MITK are 9.26 and 10.57

Weekly Target 19
Weekly Target 29.51
Weekly Target 310.313333333333
Weekly Target 410.82
Weekly Target 511.62

Weekly price and volumes for Mitek Systems

Date Closing Open Range Volume
Fri 14 February 2025 10.01 (-4.48%) 10.52 9.81 - 11.12 2.2995 times
Fri 07 February 2025 10.48 (2.75%) 10.01 10.00 - 10.52 1.0634 times
Fri 31 January 2025 10.20 (0.39%) 10.10 9.81 - 10.54 1.012 times
Fri 24 January 2025 10.16 (0.79%) 10.09 9.67 - 10.35 0.9774 times
Fri 17 January 2025 10.08 (0%) 10.11 9.93 - 10.11 0.3366 times
Fri 17 January 2025 10.08 (-0.69%) 10.22 9.93 - 10.42 1.2613 times
Mon 13 January 2025 10.15 (-1.55%) 10.22 9.96 - 10.39 0.2745 times
Fri 10 January 2025 10.31 (-4.45%) 10.67 10.19 - 10.80 0.4562 times
Wed 08 January 2025 10.79 (-0.46%) 10.87 10.51 - 11.23 0.9321 times
Fri 03 January 2025 10.84 (-4.49%) 11.28 10.77 - 11.41 1.3871 times
Fri 27 December 2024 11.35 (-0.7%) 11.46 10.99 - 11.78 1.0869 times

 weekly chart MitekSystems

Monthly price and charts MitekSystems

Strong monthly Stock price targets for MitekSystems MITK are 9.36 and 10.67

Monthly Target 19
Monthly Target 29.51
Monthly Target 310.313333333333
Monthly Target 410.82
Monthly Target 511.62

Monthly price and volumes Mitek Systems

Date Closing Open Range Volume
Fri 14 February 2025 10.01 (-1.86%) 10.01 9.81 - 11.12 0.558 times
Fri 31 January 2025 10.20 (-8.36%) 11.24 9.67 - 11.26 0.9796 times
Tue 31 December 2024 11.13 (19.42%) 9.12 8.58 - 11.78 1.3524 times
Tue 26 November 2024 9.32 (8.5%) 8.60 8.57 - 9.83 0.6791 times
Thu 31 October 2024 8.59 (-0.92%) 8.65 8.32 - 9.25 0.9826 times
Mon 30 September 2024 8.67 (-6.97%) 9.22 7.74 - 9.48 1.0172 times
Fri 30 August 2024 9.32 (-29.98%) 13.41 7.35 - 13.43 1.5268 times
Wed 31 July 2024 13.31 (19.05%) 11.23 10.70 - 13.72 0.864 times
Fri 28 June 2024 11.18 (-10.92%) 12.63 10.64 - 13.05 1.0528 times
Fri 31 May 2024 12.55 (-0.63%) 12.69 12.25 - 14.32 0.9875 times
Tue 30 April 2024 12.63 (-10.43%) 14.12 11.83 - 16.24 1.4035 times

 monthly chart MitekSystems

Indicator Analysis of MitekSystems

Tomorrow's movement Prediction of Mitek Systems MITK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mitek Systems MITK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mitek Systems MITK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mitek Systems MITK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.24

Munafa value: 10 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MitekSystems (MITK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MitekSystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MitekSystems in short term but the sell signal is initial and weak.

MitekSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MitekSystems in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MitekSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.37 and MitekSystems MITK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MitekSystems MITK stock. Volume based technical analysis of MitekSystems MITK stock is negative.

MitekSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mitek Systems MITK

DMA (daily moving average) of Mitek Systems MITK

DMA period DMA value
5 day DMA 10.34
12 day DMA 10.31
20 day DMA 10.23
35 day DMA 10.37
50 day DMA 10.33
100 day DMA 9.6
150 day DMA 9.81
200 day DMA 10.4

EMA (exponential moving average) of Mitek Systems MITK

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2210.3210.42
12 day EMA10.2710.3210.36
20 day EMA10.2710.310.32
35 day EMA10.2510.2610.27
50 day EMA10.2410.2510.26

SMA (simple moving average) of Mitek Systems MITK

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3410.4410.49
12 day SMA10.3110.3310.35
20 day SMA10.2310.2310.23
35 day SMA10.3710.4110.44
50 day SMA10.3310.3210.31
100 day SMA9.69.599.57
150 day SMA9.819.819.82
200 day SMA10.410.4210.43

Videos related to: MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top