Munafa Stock Market Course + Intraday & FNO calls 
MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets MITK
- MITK Experts view
- Tomorrow's Movement MITK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MITK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MitekSystems
Strong intraday Stock price targets for MitekSystems are 9.34 and 10.63
| Intraday Target 1 | 9.1 |
| Intraday Target 2 | 9.58 |
| Intraday Target 3 | 10.39 |
| Intraday Target 4 | 10.87 |
| Intraday Target 5 | 11.68 |
Daily price and volume Mitek Systems
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.06 (8.87%) | 10.99 | 9.91 - 11.20 | 3.5882 times | Thu 11 December 2025 | 9.24 (0.11%) | 9.27 | 9.22 - 9.47 | 2.5255 times | Wed 10 December 2025 | 9.23 (1.1%) | 9.12 | 9.12 - 9.38 | 0.5957 times | Tue 09 December 2025 | 9.13 (-0.11%) | 9.09 | 9.07 - 9.26 | 0.4069 times | Mon 08 December 2025 | 9.14 (-1.72%) | 9.35 | 9.07 - 9.38 | 0.5034 times | Fri 05 December 2025 | 9.30 (0.11%) | 9.31 | 9.26 - 9.42 | 0.2926 times | Thu 04 December 2025 | 9.29 (0.54%) | 9.26 | 9.06 - 9.29 | 0.38 times | Wed 03 December 2025 | 9.24 (1.2%) | 9.16 | 9.04 - 9.27 | 0.3101 times | Tue 02 December 2025 | 9.13 (1.78%) | 8.97 | 8.97 - 9.18 | 0.4263 times | Mon 01 December 2025 | 8.97 (1.24%) | 8.76 | 8.76 - 9.14 | 0.9712 times | Fri 28 November 2025 | 8.86 (0.45%) | 8.79 | 8.79 - 8.99 | 0.2191 times |
Weekly price and charts MitekSystems
Strong weekly Stock price targets for MitekSystems MITK are 9.57 and 11.7
| Weekly Target 1 | 7.98 |
| Weekly Target 2 | 9.02 |
| Weekly Target 3 | 10.11 |
| Weekly Target 4 | 11.15 |
| Weekly Target 5 | 12.24 |
Weekly price and volumes for Mitek Systems
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.06 (8.17%) | 9.35 | 9.07 - 11.20 | 3.552 times | Fri 05 December 2025 | 9.30 (4.97%) | 8.76 | 8.76 - 9.42 | 1.1095 times | Fri 28 November 2025 | 8.86 (-1.01%) | 8.95 | 8.73 - 9.12 | 0.7189 times | Fri 21 November 2025 | 8.95 (-0.22%) | 8.92 | 8.53 - 9.11 | 1.1313 times | Fri 14 November 2025 | 8.97 (-1.75%) | 9.19 | 8.86 - 9.48 | 0.6378 times | Fri 07 November 2025 | 9.13 (-0.87%) | 9.13 | 9.00 - 9.59 | 0.5282 times | Fri 31 October 2025 | 9.21 (0%) | 9.21 | 9.16 - 9.31 | 0.1004 times | Fri 31 October 2025 | 9.21 (-4.86%) | 9.70 | 9.16 - 9.79 | 0.709 times | Fri 24 October 2025 | 9.68 (7.68%) | 9.04 | 9.04 - 9.86 | 0.6645 times | Fri 17 October 2025 | 8.99 (-0.66%) | 9.07 | 8.89 - 9.18 | 0.8484 times | Fri 10 October 2025 | 9.05 (-6.7%) | 9.70 | 8.97 - 9.79 | 0.5775 times |
Monthly price and charts MitekSystems
Strong monthly Stock price targets for MitekSystems MITK are 9.41 and 11.85
| Monthly Target 1 | 7.57 |
| Monthly Target 2 | 8.81 |
| Monthly Target 3 | 10.006666666667 |
| Monthly Target 4 | 11.25 |
| Monthly Target 5 | 12.45 |
Monthly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.06 (13.54%) | 8.76 | 8.76 - 11.20 | 1.1928 times | Fri 28 November 2025 | 8.86 (-3.8%) | 9.13 | 8.53 - 9.59 | 0.7718 times | Fri 31 October 2025 | 9.21 (-5.73%) | 9.69 | 8.89 - 9.90 | 0.8265 times | Tue 30 September 2025 | 9.77 (-3.93%) | 10.04 | 9.54 - 10.48 | 0.9145 times | Fri 29 August 2025 | 10.17 (12.75%) | 8.92 | 8.73 - 10.74 | 1.1187 times | Thu 31 July 2025 | 9.02 (-8.89%) | 9.84 | 8.98 - 10.50 | 0.881 times | Mon 30 June 2025 | 9.90 (5.43%) | 9.39 | 9.30 - 10.45 | 1.1217 times | Fri 30 May 2025 | 9.39 (13.41%) | 8.33 | 8.08 - 11.39 | 1.2389 times | Wed 30 April 2025 | 8.28 (0.36%) | 8.23 | 6.93 - 8.59 | 0.9722 times | Mon 31 March 2025 | 8.25 (-11.95%) | 9.39 | 8.19 - 9.42 | 0.9619 times | Fri 28 February 2025 | 9.37 (-8.14%) | 10.01 | 9.06 - 11.12 | 1.4487 times |
Yearly price and charts MitekSystems
Strong yearly Stock price targets for MitekSystems MITK are 6.27 and 10.73
| Yearly Target 1 | 5 |
| Yearly Target 2 | 7.53 |
| Yearly Target 3 | 9.46 |
| Yearly Target 4 | 11.99 |
| Yearly Target 5 | 13.92 |
Yearly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.06 (-9.61%) | 11.24 | 6.93 - 11.39 | 1.0507 times | Tue 31 December 2024 | 11.13 (-14.65%) | 13.03 | 7.35 - 16.24 | 1.3978 times | Fri 29 December 2023 | 13.04 (34.57%) | 9.82 | 8.60 - 13.98 | 0.8771 times | Fri 30 December 2022 | 9.69 (-45.41%) | 17.84 | 8.32 - 17.85 | 0.868 times | Fri 31 December 2021 | 17.75 (-0.17%) | 17.65 | 13.52 - 23.29 | 1.3883 times | Thu 31 December 2020 | 17.78 (0%) | 13.30 | 11.27 - 19.88 | 0.4181 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MitekSystems
Tomorrow's movement Prediction of Mitek Systems MITK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mitek Systems MITK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mitek Systems MITK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mitek Systems MITK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.69
Tomorrow's movement Prediction of Mitek Systems MITK looks bullish. It has broken an important resistance level of 10 with high volumes
Munafa value: 90 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MitekSystems (MITK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MitekSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MitekSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MitekSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MitekSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MitekSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.5 and MitekSystems MITK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MitekSystems MITK stock. Volume based technical analysis of MitekSystems MITK stock is negative.
MitekSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitek Systems MITK
DMA (daily moving average) of Mitek Systems MITK
| DMA period | DMA value |
| 5 day DMA | 9.36 |
| 12 day DMA | 9.2 |
| 20 day DMA | 9.05 |
| 35 day DMA | 9.16 |
| 50 day DMA | 9.21 |
| 100 day DMA | 9.54 |
| 150 day DMA | 9.61 |
| 200 day DMA | 9.31 |
EMA (exponential moving average) of Mitek Systems MITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.49 | 9.2 | 9.18 |
| 12 day EMA | 9.28 | 9.14 | 9.12 |
| 20 day EMA | 9.2 | 9.11 | 9.1 |
| 35 day EMA | 9.22 | 9.17 | 9.17 |
| 50 day EMA | 9.28 | 9.25 | 9.25 |
SMA (simple moving average) of Mitek Systems MITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.36 | 9.21 | 9.22 |
| 12 day SMA | 9.2 | 9.11 | 9.09 |
| 20 day SMA | 9.05 | 9 | 9.02 |
| 35 day SMA | 9.16 | 9.15 | 9.16 |
| 50 day SMA | 9.21 | 9.21 | 9.22 |
| 100 day SMA | 9.54 | 9.53 | 9.53 |
| 150 day SMA | 9.61 | 9.6 | 9.59 |
| 200 day SMA | 9.31 | 9.31 | 9.31 |
Videos related to: MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
