MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets MitekSystems

Strong Daily Stock price targets for MitekSystems MITK are 11.34 and 11.51

Daily Target 111.31
Daily Target 211.36
Daily Target 311.476666666667
Daily Target 411.53
Daily Target 511.65

Daily price and volume Mitek Systems

Date Closing Open Range Volume
Tue 25 June 2024 11.42 (-1.21%) 11.54 11.42 - 11.59 0.5099 times
Mon 24 June 2024 11.56 (0.17%) 11.50 11.46 - 11.68 0.5889 times
Fri 21 June 2024 11.54 (2.4%) 11.28 11.22 - 11.56 0.997 times
Thu 20 June 2024 11.27 (0%) 11.27 11.14 - 11.38 0.5905 times
Tue 18 June 2024 11.27 (0%) 10.90 10.80 - 11.28 1.25 times
Tue 18 June 2024 11.27 (3.02%) 10.90 10.80 - 11.28 1.25 times
Mon 17 June 2024 10.94 (0.55%) 10.89 10.64 - 10.95 0.943 times
Fri 14 June 2024 10.88 (-3.97%) 11.23 10.82 - 11.35 1.5255 times
Thu 13 June 2024 11.33 (-0.7%) 11.33 11.23 - 11.57 1.1917 times
Wed 12 June 2024 11.41 (0%) 11.57 11.40 - 11.80 1.1534 times
Tue 11 June 2024 11.41 (-1.64%) 11.52 11.21 - 11.52 1.4187 times

 Daily chart MitekSystems

Weekly price and charts MitekSystems

Strong weekly Stock price targets for MitekSystems MITK are 11.29 and 11.55

Weekly Target 111.25
Weekly Target 211.33
Weekly Target 311.506666666667
Weekly Target 411.59
Weekly Target 511.77

Weekly price and volumes for Mitek Systems

Date Closing Open Range Volume
Tue 25 June 2024 11.42 (-1.04%) 11.50 11.42 - 11.68 0.2767 times
Fri 21 June 2024 11.54 (2.4%) 10.90 10.80 - 11.56 0.7144 times
Tue 18 June 2024 11.27 (3.58%) 10.89 10.64 - 11.28 0.5522 times
Fri 14 June 2024 10.88 (-11.47%) 12.13 10.82 - 12.30 1.6726 times
Fri 07 June 2024 12.29 (-2.07%) 12.63 12.03 - 13.05 1.2618 times
Fri 31 May 2024 12.55 (0.8%) 12.85 12.27 - 12.98 0.8478 times
Thu 23 May 2024 12.45 (-4.52%) 12.89 12.25 - 13.06 0.7598 times
Fri 17 May 2024 13.04 (-2.47%) 13.59 12.83 - 14.32 1.9509 times
Fri 10 May 2024 13.37 (-0.07%) 13.48 13.15 - 13.75 0.9262 times
Fri 03 May 2024 13.38 (5.35%) 12.65 12.44 - 13.82 1.0375 times
Fri 26 April 2024 12.70 (4.27%) 12.28 12.27 - 13.28 1.4245 times

 weekly chart MitekSystems

Monthly price and charts MitekSystems

Strong monthly Stock price targets for MitekSystems MITK are 9.83 and 12.24

Monthly Target 19.29
Monthly Target 210.36
Monthly Target 311.703333333333
Monthly Target 412.77
Monthly Target 514.11

Monthly price and volumes Mitek Systems

Date Closing Open Range Volume
Tue 25 June 2024 11.42 (-9%) 12.63 10.64 - 13.05 0.9766 times
Fri 31 May 2024 12.55 (-0.63%) 12.69 12.25 - 14.32 1.1317 times
Tue 30 April 2024 12.63 (-10.43%) 14.12 11.83 - 16.24 1.6085 times
Thu 28 March 2024 14.10 (21.45%) 11.64 11.15 - 14.23 0.8969 times
Thu 29 February 2024 11.61 (-7.86%) 12.69 11.32 - 13.04 0.7522 times
Wed 31 January 2024 12.60 (-3.37%) 13.03 11.62 - 13.10 0.7912 times
Fri 29 December 2023 13.04 (15.5%) 11.29 10.56 - 13.44 0.8126 times
Thu 30 November 2023 11.29 (5.71%) 10.65 10.30 - 11.58 0.6574 times
Tue 31 October 2023 10.68 (-0.37%) 10.72 9.47 - 11.37 0.9908 times
Fri 29 September 2023 10.72 (-4.03%) 11.25 10.36 - 13.98 1.3821 times
Thu 31 August 2023 11.17 (9.4%) 10.22 10.15 - 12.66 0.9525 times

 monthly chart MitekSystems

Indicator Analysis of MitekSystems

Tomorrow's movement Prediction of Mitek Systems MITK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mitek Systems MITK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 25 June 2024

Munafa value: 45 as on Tue 25 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MitekSystems (MITK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MitekSystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MitekSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MitekSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MitekSystems in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MitekSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.25 and MitekSystems MITK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MitekSystems MITK stock. Volume based technical analysis of MitekSystems MITK stock is negative.

MitekSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mitek Systems MITK

DMA (daily moving average) of Mitek Systems MITK

DMA period DMA value
5 day DMA 11.41
12 day DMA 11.33
20 day DMA 11.79
35 day DMA 12.44
50 day DMA 12.55
100 day DMA 12.57
150 day DMA 12.45
200 day DMA 12.01

EMA (exponential moving average) of Mitek Systems MITK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4211.4211.35
12 day EMA11.5311.5511.55
20 day EMA11.7811.8211.85
35 day EMA12.1612.212.24
50 day EMA12.6112.6612.7

SMA (simple moving average) of Mitek Systems MITK

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4111.3811.26
12 day SMA11.3311.411.49
20 day SMA11.7911.8511.9
35 day SMA12.4412.512.54
50 day SMA12.5512.6212.68
100 day SMA12.5712.5912.6
150 day SMA12.4512.4512.44
200 day SMA12.0112.0212.03

Videos related to: MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top