Munafa Stock Market Course + Intraday & FNO calls 
MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets MITK
- MITK Experts view
- Tomorrow's Movement MITK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MITK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MitekSystems
Strong intraday Stock price targets for MitekSystems are 18.29 and 18.97
| Intraday Target 1 | 18.15 |
| Intraday Target 2 | 18.43 |
| Intraday Target 3 | 18.826666666667 |
| Intraday Target 4 | 19.11 |
| Intraday Target 5 | 19.51 |
Daily price and volume Mitek Systems
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 18.72 (0.43%) | 18.92 | 18.54 - 19.22 | 0.8159 times | Fri 23 October 2026 | 18.64 (4.37%) | 17.65 | 17.47 - 18.78 | 0.9458 times | Thu 22 October 2026 | 17.86 (-1.49%) | 18.00 | 17.60 - 18.20 | 0.7387 times | Wed 21 October 2026 | 18.13 (3.42%) | 17.57 | 17.48 - 18.21 | 0.7662 times | Tue 20 October 2026 | 17.53 (4.91%) | 16.71 | 16.61 - 17.62 | 0.6554 times | Mon 19 October 2026 | 16.71 (3.72%) | 16.27 | 16.17 - 16.75 | 0.7879 times | Fri 16 October 2026 | 16.11 (-4.56%) | 16.96 | 15.91 - 17.04 | 1.2379 times | Thu 15 October 2026 | 16.88 (6.9%) | 15.46 | 15.40 - 16.96 | 1.5889 times | Wed 14 October 2026 | 15.79 (-6.35%) | 16.56 | 15.56 - 16.69 | 1.6932 times | Tue 13 October 2026 | 16.86 (0.9%) | 16.69 | 16.58 - 16.93 | 0.77 times | Mon 12 October 2026 | 16.71 (-5.59%) | 17.53 | 16.64 - 17.83 | 1.0126 times |
Weekly price and charts MitekSystems
Strong weekly Stock price targets for MitekSystems MITK are 18.29 and 18.97
| Weekly Target 1 | 18.15 |
| Weekly Target 2 | 18.43 |
| Weekly Target 3 | 18.826666666667 |
| Weekly Target 4 | 19.11 |
| Weekly Target 5 | 19.51 |
Weekly price and volumes for Mitek Systems
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 18.72 (0.43%) | 18.92 | 18.54 - 19.22 | 0.183 times | Fri 23 October 2026 | 18.64 (15.7%) | 16.27 | 16.17 - 18.78 | 0.8736 times | Fri 16 October 2026 | 16.11 (-8.98%) | 17.53 | 15.40 - 17.83 | 1.4139 times | Fri 09 October 2026 | 17.70 (-0.28%) | 17.83 | 16.76 - 18.04 | 0.9424 times | Fri 02 October 2026 | 17.75 (0.51%) | 17.34 | 16.55 - 18.30 | 1.0581 times | Fri 25 September 2026 | 17.66 (5.56%) | 17.02 | 16.66 - 18.36 | 1.0327 times | Fri 18 September 2026 | 16.73 (-2.85%) | 17.47 | 16.55 - 18.26 | 1.4731 times | Fri 11 September 2026 | 17.22 (-7.37%) | 18.29 | 16.80 - 18.34 | 0.8081 times | Fri 04 September 2026 | 18.59 (-1.38%) | 18.67 | 17.44 - 19.52 | 0.9402 times | Fri 28 August 2026 | 18.85 (1.56%) | 18.43 | 17.48 - 19.45 | 1.2748 times | Fri 21 August 2026 | 18.56 (-4.48%) | 19.30 | 17.77 - 19.37 | 1.3345 times |
Monthly price and charts MitekSystems
Strong monthly Stock price targets for MitekSystems MITK are 17.06 and 20.88
| Monthly Target 1 | 13.96 |
| Monthly Target 2 | 16.34 |
| Monthly Target 3 | 17.78 |
| Monthly Target 4 | 20.16 |
| Monthly Target 5 | 21.6 |
Monthly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 18.72 (9.79%) | 17.26 | 15.40 - 19.22 | 0.643 times | Wed 30 September 2026 | 17.05 (-7.64%) | 18.08 | 16.55 - 19.52 | 0.7956 times | Mon 31 August 2026 | 18.46 (10.54%) | 17.12 | 16.47 - 20.67 | 0.9277 times | Fri 31 July 2026 | 16.70 (-17.04%) | 20.31 | 15.83 - 21.05 | 0.8447 times | Tue 30 June 2026 | 20.13 (17.17%) | 17.26 | 14.50 - 20.17 | 1.4341 times | Fri 29 May 2026 | 17.18 (23.07%) | 14.18 | 13.32 - 17.62 | 1.3809 times | Thu 30 April 2026 | 13.96 (3.41%) | 13.80 | 13.32 - 15.80 | 1.1354 times | Tue 31 March 2026 | 13.50 (-7.41%) | 14.25 | 12.97 - 15.61 | 0.8804 times | Fri 27 February 2026 | 14.58 (45.51%) | 10.02 | 9.51 - 15.30 | 1.3932 times | Fri 30 January 2026 | 10.02 (-5.02%) | 10.56 | 9.80 - 10.75 | 0.565 times | Wed 31 December 2025 | 10.55 (19.07%) | 8.76 | 8.76 - 11.20 | 1.2454 times |
Yearly price and charts MitekSystems
Strong yearly Stock price targets for MitekSystems MITK are 14.12 and 25.66
| Yearly Target 1 | 4.89 |
| Yearly Target 2 | 11.8 |
| Yearly Target 3 | 16.426666666667 |
| Yearly Target 4 | 23.34 |
| Yearly Target 5 | 27.97 |
Yearly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 18.72 (77.44%) | 10.56 | 9.51 - 21.05 | 1.4251 times | Wed 31 December 2025 | 10.55 (-5.21%) | 11.24 | 6.93 - 11.39 | 1.0494 times | Tue 31 December 2024 | 11.13 (-14.65%) | 13.03 | 7.35 - 16.24 | 1.2863 times | Fri 29 December 2023 | 13.04 (34.57%) | 9.82 | 8.60 - 13.98 | 0.7976 times | Fri 30 December 2022 | 9.69 (-45.41%) | 17.84 | 8.32 - 17.85 | 0.7769 times | Fri 31 December 2021 | 17.75 (-0.17%) | 17.65 | 13.52 - 23.29 | 1.2742 times | Thu 31 December 2020 | 17.78 (0%) | 13.30 | 11.27 - 19.88 | 0.3903 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MitekSystems
Tomorrow's movement Prediction of Mitek Systems MITK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mitek Systems MITK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MitekSystems (MITK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MitekSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MitekSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MitekSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MitekSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MitekSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.11 and MitekSystems MITK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MitekSystems MITK stock. Volume based technical analysis of MitekSystems MITK stock is negative.
MitekSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitek Systems MITK
DMA (daily moving average) of Mitek Systems MITK
| DMA period | DMA value |
| 5 day DMA | 18.18 |
| 12 day DMA | 17.3 |
| 20 day DMA | 17.33 |
| 35 day DMA | 17.4 |
| 50 day DMA | 17.7 |
| 100 day DMA | 17.77 |
| 150 day DMA | 16.76 |
| 200 day DMA | 15.63 |
EMA (exponential moving average) of Mitek Systems MITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.15 | 17.87 | 17.49 |
| 12 day EMA | 17.65 | 17.46 | 17.24 |
| 20 day EMA | 17.53 | 17.4 | 17.27 |
| 35 day EMA | 17.63 | 17.57 | 17.51 |
| 50 day EMA | 17.83 | 17.79 | 17.76 |
SMA (simple moving average) of Mitek Systems MITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.18 | 17.77 | 17.27 |
| 12 day SMA | 17.3 | 17.17 | 17.07 |
| 20 day SMA | 17.33 | 17.26 | 17.21 |
| 35 day SMA | 17.4 | 17.4 | 17.4 |
| 50 day SMA | 17.7 | 17.72 | 17.72 |
| 100 day SMA | 17.77 | 17.74 | 17.73 |
| 150 day SMA | 16.76 | 16.73 | 16.7 |
| 200 day SMA | 15.63 | 15.59 | 15.55 |
Videos related to: MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
