MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets MitekSystems

Strong intraday Stock price targets for MitekSystems are 8.77 and 9.18

Intraday Target 18.69
Intraday Target 28.85
Intraday Target 39.1033333333333
Intraday Target 49.26
Intraday Target 59.51

Daily price and volume Mitek Systems

Date Closing Open Range Volume
Mon 24 March 2025 9.00 (-1.85%) 9.36 8.95 - 9.36 0.9944 times
Fri 21 March 2025 9.17 (1.21%) 8.95 8.87 - 9.19 2.2491 times
Thu 20 March 2025 9.06 (-0.55%) 9.01 8.85 - 9.19 0.7395 times
Wed 19 March 2025 9.11 (0.89%) 9.04 9.00 - 9.17 0.781 times
Tue 18 March 2025 9.03 (-0.99%) 9.03 8.95 - 9.12 0.7948 times
Mon 17 March 2025 9.12 (1.56%) 8.95 8.93 - 9.19 0.7535 times
Fri 14 March 2025 8.98 (3.22%) 8.65 8.65 - 8.99 0.8972 times
Thu 13 March 2025 8.70 (-2.68%) 8.92 8.63 - 8.92 0.8045 times
Wed 12 March 2025 8.94 (0.11%) 8.95 8.74 - 8.96 0.9401 times
Tue 11 March 2025 8.93 (1.13%) 8.94 8.76 - 9.06 1.0458 times
Mon 10 March 2025 8.83 (-2.97%) 8.99 8.76 - 9.11 0.9854 times

 Daily chart MitekSystems

Weekly price and charts MitekSystems

Strong weekly Stock price targets for MitekSystems MITK are 8.77 and 9.18

Weekly Target 18.69
Weekly Target 28.85
Weekly Target 39.1033333333333
Weekly Target 49.26
Weekly Target 59.51

Weekly price and volumes for Mitek Systems

Date Closing Open Range Volume
Mon 24 March 2025 9.00 (-1.85%) 9.36 8.95 - 9.36 0.2026 times
Fri 21 March 2025 9.17 (2.12%) 8.95 8.85 - 9.19 1.0835 times
Fri 14 March 2025 8.98 (-1.32%) 8.99 8.63 - 9.11 0.9521 times
Fri 07 March 2025 9.10 (-2.88%) 9.39 8.77 - 9.42 1.029 times
Fri 28 February 2025 9.37 (0.64%) 9.78 9.21 - 10.05 1.4526 times
Fri 21 February 2025 9.31 (-1.48%) 9.69 9.06 - 9.78 0.7746 times
Wed 19 February 2025 9.45 (-5.59%) 9.92 9.44 - 10.05 0.5217 times
Fri 14 February 2025 10.01 (-4.48%) 10.52 9.81 - 11.12 2.0939 times
Fri 07 February 2025 10.48 (2.75%) 10.01 10.00 - 10.52 0.9684 times
Fri 31 January 2025 10.20 (0.39%) 10.10 9.81 - 10.54 0.9215 times
Fri 24 January 2025 10.16 (0.79%) 10.09 9.67 - 10.35 0.89 times

 weekly chart MitekSystems

Monthly price and charts MitekSystems

Strong monthly Stock price targets for MitekSystems MITK are 8.42 and 9.21

Monthly Target 18.23
Monthly Target 28.61
Monthly Target 39.0166666666667
Monthly Target 49.4
Monthly Target 59.81

Monthly price and volumes Mitek Systems

Date Closing Open Range Volume
Mon 24 March 2025 9.00 (-3.95%) 9.39 8.63 - 9.42 0.5889 times
Fri 28 February 2025 9.37 (-8.14%) 10.01 9.06 - 11.12 1.0475 times
Fri 31 January 2025 10.20 (-8.36%) 11.24 9.67 - 11.26 0.9691 times
Tue 31 December 2024 11.13 (19.42%) 9.12 8.58 - 11.78 1.3379 times
Tue 26 November 2024 9.32 (8.5%) 8.60 8.57 - 9.83 0.6718 times
Thu 31 October 2024 8.59 (-0.92%) 8.65 8.32 - 9.25 0.972 times
Mon 30 September 2024 8.67 (-6.97%) 9.22 7.74 - 9.48 1.0062 times
Fri 30 August 2024 9.32 (-29.98%) 13.41 7.35 - 13.43 1.5104 times
Wed 31 July 2024 13.31 (19.05%) 11.23 10.70 - 13.72 0.8547 times
Fri 28 June 2024 11.18 (-10.92%) 12.63 10.64 - 13.05 1.0415 times
Fri 31 May 2024 12.55 (-0.63%) 12.69 12.25 - 14.32 0.9768 times

 monthly chart MitekSystems

Yearly price and charts MitekSystems

Strong yearly Stock price targets for MitekSystems MITK are 7.5 and 10.13

Yearly Target 17
Yearly Target 28
Yearly Target 39.63
Yearly Target 410.63
Yearly Target 512.26

Yearly price and volumes Mitek Systems

Date Closing Open Range Volume
Mon 24 March 2025 9.00 (-19.14%) 11.24 8.63 - 11.26 0.3522 times
Tue 31 December 2024 11.13 (-14.65%) 13.03 7.35 - 16.24 1.6042 times
Fri 29 December 2023 13.04 (34.57%) 9.82 8.60 - 13.98 0.9986 times
Fri 30 December 2022 9.69 (-45.41%) 17.84 8.32 - 17.85 0.9882 times
Fri 31 December 2021 17.75 (-0.17%) 17.65 13.52 - 23.29 1.5807 times
Thu 31 December 2020 17.78 (0%) 13.30 11.27 - 19.88 0.4761 times
Fri 28 March 2025 (0%) - 0 times

Indicator Analysis of MitekSystems

Tomorrow's movement Prediction of Mitek Systems MITK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mitek Systems MITK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mitek Systems MITK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mitek Systems MITK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.01

Munafa value: 10 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MitekSystems (MITK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MitekSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MitekSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MitekSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MitekSystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MitekSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.02 and MitekSystems MITK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MitekSystems MITK stock. Volume based technical analysis of MitekSystems MITK stock is negative.

MitekSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mitek Systems MITK

DMA (daily moving average) of Mitek Systems MITK

DMA period DMA value
5 day DMA 9.07
12 day DMA 9
20 day DMA 9.15
35 day DMA 9.52
50 day DMA 9.7
100 day DMA 9.73
150 day DMA 9.42
200 day DMA 9.91

EMA (exponential moving average) of Mitek Systems MITK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.069.099.05
12 day EMA9.089.099.08
20 day EMA9.199.219.21
35 day EMA9.429.459.47
50 day EMA9.79.739.75

SMA (simple moving average) of Mitek Systems MITK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.079.19.06
12 day SMA999
20 day SMA9.159.199.2
35 day SMA9.529.559.58
50 day SMA9.79.729.74
100 day SMA9.739.739.73
150 day SMA9.429.429.41
200 day SMA9.919.939.95

Videos related to: MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top