Munafa Stock Market Course + Intraday & FNO calls 
MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets MITK
- MITK Experts view
- Tomorrow's Movement MITK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MITK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MitekSystems
Strong intraday Stock price targets for MitekSystems are 9.98 and 10.24
| Intraday Target 1 | 9.77 |
| Intraday Target 2 | 9.93 |
| Intraday Target 3 | 10.03 |
| Intraday Target 4 | 10.19 |
| Intraday Target 5 | 10.29 |
Daily price and volume Mitek Systems
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.09 (1.82%) | 9.87 | 9.87 - 10.13 | 1.1203 times | Tue 20 January 2026 | 9.91 (-1.29%) | 9.86 | 9.80 - 10.01 | 1.5955 times | Fri 16 January 2026 | 10.04 (-0.5%) | 10.13 | 10.01 - 10.14 | 1.3968 times | Thu 15 January 2026 | 10.09 (-1.56%) | 10.22 | 10.07 - 10.31 | 0.9419 times | Wed 14 January 2026 | 10.25 (-2.01%) | 10.47 | 10.11 - 10.56 | 0.9417 times | Tue 13 January 2026 | 10.46 (-1.51%) | 10.64 | 10.44 - 10.65 | 0.6436 times | Mon 12 January 2026 | 10.62 (-0.56%) | 10.65 | 10.45 - 10.68 | 0.8993 times | Fri 09 January 2026 | 10.68 (0.95%) | 10.59 | 10.46 - 10.74 | 0.8368 times | Thu 08 January 2026 | 10.58 (0%) | 10.50 | 10.48 - 10.63 | 0.9601 times | Wed 07 January 2026 | 10.58 (0.86%) | 10.54 | 10.49 - 10.64 | 0.6642 times | Tue 06 January 2026 | 10.49 (2.84%) | 10.18 | 10.07 - 10.54 | 0.9093 times |
Weekly price and charts MitekSystems
Strong weekly Stock price targets for MitekSystems MITK are 9.95 and 10.28
| Weekly Target 1 | 9.68 |
| Weekly Target 2 | 9.88 |
| Weekly Target 3 | 10.006666666667 |
| Weekly Target 4 | 10.21 |
| Weekly Target 5 | 10.34 |
Weekly price and volumes for Mitek Systems
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.09 (0.5%) | 9.86 | 9.80 - 10.13 | 0.3946 times | Fri 16 January 2026 | 10.04 (-5.99%) | 10.65 | 10.01 - 10.68 | 0.7008 times | Fri 09 January 2026 | 10.68 (7.12%) | 9.98 | 9.92 - 10.74 | 0.6391 times | Fri 02 January 2026 | 9.97 (-5.41%) | 10.45 | 9.85 - 10.64 | 0.5234 times | Fri 26 December 2025 | 10.54 (0.67%) | 10.53 | 10.23 - 10.68 | 0.5419 times | Fri 19 December 2025 | 10.47 (4.08%) | 10.04 | 9.42 - 10.79 | 2.3563 times | Fri 12 December 2025 | 10.06 (8.17%) | 9.35 | 9.07 - 11.20 | 2.6422 times | Fri 05 December 2025 | 9.30 (4.97%) | 8.76 | 8.76 - 9.42 | 0.8253 times | Fri 28 November 2025 | 8.86 (-1.01%) | 8.95 | 8.73 - 9.12 | 0.5347 times | Fri 21 November 2025 | 8.95 (-0.22%) | 8.92 | 8.53 - 9.11 | 0.8416 times | Fri 14 November 2025 | 8.97 (-1.75%) | 9.19 | 8.86 - 9.48 | 0.4745 times |
Monthly price and charts MitekSystems
Strong monthly Stock price targets for MitekSystems MITK are 9.48 and 10.42
| Monthly Target 1 | 9.27 |
| Monthly Target 2 | 9.68 |
| Monthly Target 3 | 10.21 |
| Monthly Target 4 | 10.62 |
| Monthly Target 5 | 11.15 |
Monthly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.09 (-4.36%) | 10.56 | 9.80 - 10.74 | 0.6039 times | Wed 31 December 2025 | 10.55 (19.07%) | 8.76 | 8.76 - 11.20 | 2.1398 times | Fri 28 November 2025 | 8.86 (-3.8%) | 9.13 | 8.53 - 9.59 | 0.7138 times | Fri 31 October 2025 | 9.21 (-5.73%) | 9.69 | 8.89 - 9.90 | 0.7644 times | Tue 30 September 2025 | 9.77 (-3.93%) | 10.04 | 9.54 - 10.48 | 0.8458 times | Fri 29 August 2025 | 10.17 (12.75%) | 8.92 | 8.73 - 10.74 | 1.0347 times | Thu 31 July 2025 | 9.02 (-8.89%) | 9.84 | 8.98 - 10.50 | 0.8149 times | Mon 30 June 2025 | 9.90 (5.43%) | 9.39 | 9.30 - 10.45 | 1.0375 times | Fri 30 May 2025 | 9.39 (13.41%) | 8.33 | 8.08 - 11.39 | 1.1459 times | Wed 30 April 2025 | 8.28 (0.36%) | 8.23 | 6.93 - 8.59 | 0.8992 times | Mon 31 March 2025 | 8.25 (-11.95%) | 9.39 | 8.19 - 9.42 | 0.8897 times |
Yearly price and charts MitekSystems
Strong yearly Stock price targets for MitekSystems MITK are 9.48 and 10.42
| Yearly Target 1 | 9.27 |
| Yearly Target 2 | 9.68 |
| Yearly Target 3 | 10.21 |
| Yearly Target 4 | 10.62 |
| Yearly Target 5 | 11.15 |
Yearly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.09 (-4.36%) | 10.56 | 9.80 - 10.74 | 0.0611 times | Wed 31 December 2025 | 10.55 (-5.21%) | 11.24 | 6.93 - 11.39 | 1.3016 times | Tue 31 December 2024 | 11.13 (-14.65%) | 13.03 | 7.35 - 16.24 | 1.5921 times | Fri 29 December 2023 | 13.04 (34.57%) | 9.82 | 8.60 - 13.98 | 0.999 times | Fri 30 December 2022 | 9.69 (-45.41%) | 17.84 | 8.32 - 17.85 | 0.9886 times | Fri 31 December 2021 | 17.75 (-0.17%) | 17.65 | 13.52 - 23.29 | 1.5813 times | Thu 31 December 2020 | 17.78 (0%) | 13.30 | 11.27 - 19.88 | 0.4763 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MitekSystems
Tomorrow's movement Prediction of Mitek Systems MITK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mitek Systems MITK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mitek Systems MITK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MitekSystems (MITK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MitekSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MitekSystems in short term but the sell signal is initial and weak.
MitekSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MitekSystems in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MitekSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.27 and MitekSystems MITK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MitekSystems MITK stock. Volume based technical analysis of MitekSystems MITK stock is negative.
MitekSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitek Systems MITK
DMA (daily moving average) of Mitek Systems MITK
| DMA period | DMA value |
| 5 day DMA | 10.08 |
| 12 day DMA | 10.33 |
| 20 day DMA | 10.38 |
| 35 day DMA | 10.04 |
| 50 day DMA | 9.72 |
| 100 day DMA | 9.69 |
| 150 day DMA | 9.71 |
| 200 day DMA | 9.5 |
EMA (exponential moving average) of Mitek Systems MITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.11 | 10.12 | 10.23 |
| 12 day EMA | 10.23 | 10.26 | 10.32 |
| 20 day EMA | 10.22 | 10.23 | 10.26 |
| 35 day EMA | 10 | 9.99 | 10 |
| 50 day EMA | 9.71 | 9.69 | 9.68 |
SMA (simple moving average) of Mitek Systems MITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.08 | 10.15 | 10.29 |
| 12 day SMA | 10.33 | 10.32 | 10.38 |
| 20 day SMA | 10.38 | 10.4 | 10.43 |
| 35 day SMA | 10.04 | 10 | 9.97 |
| 50 day SMA | 9.72 | 9.7 | 9.69 |
| 100 day SMA | 9.69 | 9.69 | 9.7 |
| 150 day SMA | 9.71 | 9.71 | 9.71 |
| 200 day SMA | 9.5 | 9.48 | 9.47 |
Videos related to: MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
