MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets MITK
- MITK Experts view
- Tomorrow's Movement MITK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MITK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MitekSystems
Strong intraday Stock price targets for MitekSystems are 17.29 and 18.44
| Intraday Target 1 | 16.37 |
| Intraday Target 2 | 17.05 |
| Intraday Target 3 | 17.523333333333 |
| Intraday Target 4 | 18.2 |
| Intraday Target 5 | 18.67 |
Daily price and volume Mitek Systems
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 17.72 (4.3%) | 16.98 | 16.85 - 18.00 | 0.9177 times | Mon 03 August 2026 | 16.99 (1.74%) | 17.12 | 16.85 - 17.34 | 0.8762 times | Fri 31 July 2026 | 16.70 (-2.17%) | 17.16 | 16.59 - 17.42 | 0.7973 times | Thu 30 July 2026 | 17.07 (2.03%) | 17.12 | 16.87 - 17.44 | 0.9549 times | Wed 29 July 2026 | 16.73 (-0.3%) | 16.79 | 16.59 - 17.20 | 0.9644 times | Tue 28 July 2026 | 16.78 (-1.35%) | 17.14 | 16.28 - 17.35 | 1.1331 times | Mon 27 July 2026 | 17.01 (0.77%) | 17.37 | 16.93 - 17.53 | 0.9214 times | Fri 24 July 2026 | 16.88 (6.16%) | 16.12 | 16.01 - 17.18 | 0.6978 times | Thu 23 July 2026 | 15.90 (-7.34%) | 17.14 | 15.83 - 17.16 | 1.4417 times | Wed 22 July 2026 | 17.16 (-6.94%) | 18.28 | 17.07 - 18.30 | 1.2954 times | Tue 21 July 2026 | 18.44 (-1.39%) | 18.69 | 18.13 - 18.93 | 0.9033 times |
Weekly price and charts MitekSystems
Strong weekly Stock price targets for MitekSystems MITK are 17.29 and 18.44
| Weekly Target 1 | 16.37 |
| Weekly Target 2 | 17.05 |
| Weekly Target 3 | 17.523333333333 |
| Weekly Target 4 | 18.2 |
| Weekly Target 5 | 18.67 |
Weekly price and volumes for Mitek Systems
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 17.72 (6.11%) | 17.12 | 16.85 - 18.00 | 0.3012 times | Fri 31 July 2026 | 16.70 (-1.07%) | 17.37 | 16.28 - 17.53 | 0.801 times | Fri 24 July 2026 | 16.88 (-11.02%) | 18.97 | 15.83 - 19.22 | 0.8821 times | Fri 17 July 2026 | 18.97 (-1.81%) | 19.33 | 18.59 - 19.95 | 0.8172 times | Fri 10 July 2026 | 19.32 (0.57%) | 19.31 | 18.08 - 20.50 | 0.6017 times | Thu 02 July 2026 | 19.21 (-0.41%) | 19.27 | 19.00 - 21.05 | 1.3701 times | Fri 26 June 2026 | 19.29 (11.83%) | 17.10 | 16.96 - 19.67 | 2.1398 times | Thu 18 June 2026 | 17.25 (4.86%) | 16.85 | 16.34 - 17.81 | 0.7658 times | Fri 12 June 2026 | 16.45 (10.55%) | 14.94 | 14.50 - 16.86 | 1.2982 times | Fri 05 June 2026 | 14.88 (-13.39%) | 17.26 | 14.61 - 17.97 | 1.0229 times | Fri 29 May 2026 | 17.18 (7.17%) | 16.14 | 15.69 - 17.62 | 0.9357 times |
Monthly price and charts MitekSystems
Strong monthly Stock price targets for MitekSystems MITK are 17.29 and 18.44
| Monthly Target 1 | 16.37 |
| Monthly Target 2 | 17.05 |
| Monthly Target 3 | 17.523333333333 |
| Monthly Target 4 | 18.2 |
| Monthly Target 5 | 18.67 |
Monthly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 17.72 (6.11%) | 17.12 | 16.85 - 18.00 | 0.0756 times | Fri 31 July 2026 | 16.70 (-17.04%) | 20.31 | 15.83 - 21.05 | 0.9019 times | Tue 30 June 2026 | 20.13 (17.17%) | 17.26 | 14.50 - 20.17 | 1.5313 times | Fri 29 May 2026 | 17.18 (23.07%) | 14.18 | 13.32 - 17.62 | 1.4745 times | Thu 30 April 2026 | 13.96 (3.41%) | 13.80 | 13.32 - 15.80 | 1.2123 times | Tue 31 March 2026 | 13.50 (-7.41%) | 14.25 | 12.97 - 15.61 | 0.9401 times | Fri 27 February 2026 | 14.58 (45.51%) | 10.02 | 9.51 - 15.30 | 1.4876 times | Fri 30 January 2026 | 10.02 (-5.02%) | 10.56 | 9.80 - 10.75 | 0.6033 times | Wed 31 December 2025 | 10.55 (19.07%) | 8.76 | 8.76 - 11.20 | 1.3298 times | Fri 28 November 2025 | 8.86 (-3.8%) | 9.13 | 8.53 - 9.59 | 0.4436 times | Fri 31 October 2025 | 9.21 (-5.73%) | 9.69 | 8.89 - 9.90 | 0.4603 times |
Yearly price and charts MitekSystems
Strong yearly Stock price targets for MitekSystems MITK are 13.62 and 25.16
| Yearly Target 1 | 4.55 |
| Yearly Target 2 | 11.14 |
| Yearly Target 3 | 16.093333333333 |
| Yearly Target 4 | 22.68 |
| Yearly Target 5 | 27.63 |
Yearly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 17.72 (67.96%) | 10.56 | 9.51 - 21.05 | 1.1518 times | Wed 31 December 2025 | 10.55 (-5.21%) | 11.24 | 6.93 - 11.39 | 1.1009 times | Tue 31 December 2024 | 11.13 (-14.65%) | 13.03 | 7.35 - 16.24 | 1.3494 times | Fri 29 December 2023 | 13.04 (34.57%) | 9.82 | 8.60 - 13.98 | 0.8367 times | Fri 30 December 2022 | 9.69 (-45.41%) | 17.84 | 8.32 - 17.85 | 0.815 times | Fri 31 December 2021 | 17.75 (-0.17%) | 17.65 | 13.52 - 23.29 | 1.3367 times | Thu 31 December 2020 | 17.78 (0%) | 13.30 | 11.27 - 19.88 | 0.4094 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MitekSystems
Tomorrow's movement Prediction of Mitek Systems MITK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mitek Systems MITK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mitek Systems MITK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mitek Systems MITK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.12
Munafa value: 70 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MitekSystems (MITK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MitekSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MitekSystems in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MitekSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MitekSystems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MitekSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.85 and MitekSystems MITK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MitekSystems MITK stock. Volume based technical analysis of MitekSystems MITK stock is negative.
MitekSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitek Systems MITK
DMA (daily moving average) of Mitek Systems MITK
| DMA period | DMA value |
| 5 day DMA | 17.04 |
| 12 day DMA | 17.17 |
| 20 day DMA | 17.99 |
| 35 day DMA | 18.14 |
| 50 day DMA | 17.62 |
| 100 day DMA | 15.96 |
| 150 day DMA | 14.52 |
| 200 day DMA | 13.23 |
EMA (exponential moving average) of Mitek Systems MITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.19 | 16.92 | 16.89 |
| 12 day EMA | 17.36 | 17.3 | 17.36 |
| 20 day EMA | 17.6 | 17.59 | 17.65 |
| 35 day EMA | 17.45 | 17.43 | 17.46 |
| 50 day EMA | 17.32 | 17.3 | 17.31 |
SMA (simple moving average) of Mitek Systems MITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.04 | 16.85 | 16.86 |
| 12 day SMA | 17.17 | 17.28 | 17.47 |
| 20 day SMA | 17.99 | 18.07 | 18.21 |
| 35 day SMA | 18.14 | 18.1 | 18.08 |
| 50 day SMA | 17.62 | 17.57 | 17.53 |
| 100 day SMA | 15.96 | 15.94 | 15.91 |
| 150 day SMA | 14.52 | 14.47 | 14.43 |
| 200 day SMA | 13.23 | 13.18 | 13.15 |


