Munafa Stock Market Course + Intraday & FNO calls 
MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets MITK
- MITK Experts view
- Tomorrow's Movement MITK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MITK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MitekSystems
Strong intraday Stock price targets for MitekSystems are 10.06 and 10.47
| Intraday Target 1 | 9.74 |
| Intraday Target 2 | 9.97 |
| Intraday Target 3 | 10.15 |
| Intraday Target 4 | 10.38 |
| Intraday Target 5 | 10.56 |
Daily price and volume Mitek Systems
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 10.20 (2.31%) | 9.98 | 9.92 - 10.33 | 1.0052 times | Fri 02 January 2026 | 9.97 (-5.5%) | 10.56 | 9.85 - 10.61 | 1.0993 times | Wed 31 December 2025 | 10.55 (0.09%) | 10.57 | 10.52 - 10.61 | 0.6577 times | Tue 30 December 2025 | 10.54 (0.48%) | 10.47 | 10.41 - 10.64 | 0.8627 times | Mon 29 December 2025 | 10.49 (-0.47%) | 10.45 | 10.42 - 10.63 | 0.9013 times | Fri 26 December 2025 | 10.54 (0.86%) | 10.41 | 10.36 - 10.55 | 0.4779 times | Wed 24 December 2025 | 10.45 (-0.29%) | 10.44 | 10.23 - 10.50 | 1.4115 times | Tue 23 December 2025 | 10.48 (-0.66%) | 10.55 | 10.43 - 10.60 | 0.8697 times | Mon 22 December 2025 | 10.55 (0.76%) | 10.53 | 10.51 - 10.68 | 0.8863 times | Fri 19 December 2025 | 10.47 (-1.23%) | 10.55 | 10.41 - 10.60 | 1.8284 times | Thu 18 December 2025 | 10.60 (3.52%) | 10.67 | 10.26 - 10.79 | 1.0888 times |
Weekly price and charts MitekSystems
Strong weekly Stock price targets for MitekSystems MITK are 10.06 and 10.47
| Weekly Target 1 | 9.74 |
| Weekly Target 2 | 9.97 |
| Weekly Target 3 | 10.15 |
| Weekly Target 4 | 10.38 |
| Weekly Target 5 | 10.56 |
Weekly price and volumes for Mitek Systems
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 10.20 (2.31%) | 9.98 | 9.92 - 10.33 | 0.161 times | Fri 02 January 2026 | 9.97 (-5.41%) | 10.45 | 9.85 - 10.64 | 0.5638 times | Fri 26 December 2025 | 10.54 (0.67%) | 10.53 | 10.23 - 10.68 | 0.5838 times | Fri 19 December 2025 | 10.47 (4.08%) | 10.04 | 9.42 - 10.79 | 2.5385 times | Fri 12 December 2025 | 10.06 (8.17%) | 9.35 | 9.07 - 11.20 | 2.8466 times | Fri 05 December 2025 | 9.30 (4.97%) | 8.76 | 8.76 - 9.42 | 0.8892 times | Fri 28 November 2025 | 8.86 (-1.01%) | 8.95 | 8.73 - 9.12 | 0.5761 times | Fri 21 November 2025 | 8.95 (-0.22%) | 8.92 | 8.53 - 9.11 | 0.9066 times | Fri 14 November 2025 | 8.97 (-1.75%) | 9.19 | 8.86 - 9.48 | 0.5111 times | Fri 07 November 2025 | 9.13 (-0.87%) | 9.13 | 9.00 - 9.59 | 0.4233 times | Fri 31 October 2025 | 9.21 (0%) | 9.21 | 9.16 - 9.31 | 0.0804 times |
Monthly price and charts MitekSystems
Strong monthly Stock price targets for MitekSystems MITK are 9.65 and 10.41
| Monthly Target 1 | 9.46 |
| Monthly Target 2 | 9.83 |
| Monthly Target 3 | 10.22 |
| Monthly Target 4 | 10.59 |
| Monthly Target 5 | 10.98 |
Monthly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 10.20 (-3.32%) | 10.56 | 9.85 - 10.61 | 0.1048 times | Wed 31 December 2025 | 10.55 (19.07%) | 8.76 | 8.76 - 11.20 | 2.2535 times | Fri 28 November 2025 | 8.86 (-3.8%) | 9.13 | 8.53 - 9.59 | 0.7517 times | Fri 31 October 2025 | 9.21 (-5.73%) | 9.69 | 8.89 - 9.90 | 0.805 times | Tue 30 September 2025 | 9.77 (-3.93%) | 10.04 | 9.54 - 10.48 | 0.8908 times | Fri 29 August 2025 | 10.17 (12.75%) | 8.92 | 8.73 - 10.74 | 1.0897 times | Thu 31 July 2025 | 9.02 (-8.89%) | 9.84 | 8.98 - 10.50 | 0.8582 times | Mon 30 June 2025 | 9.90 (5.43%) | 9.39 | 9.30 - 10.45 | 1.0926 times | Fri 30 May 2025 | 9.39 (13.41%) | 8.33 | 8.08 - 11.39 | 1.2068 times | Wed 30 April 2025 | 8.28 (0.36%) | 8.23 | 6.93 - 8.59 | 0.9469 times | Mon 31 March 2025 | 8.25 (-11.95%) | 9.39 | 8.19 - 9.42 | 0.937 times |
Yearly price and charts MitekSystems
Strong yearly Stock price targets for MitekSystems MITK are 9.65 and 10.41
| Yearly Target 1 | 9.46 |
| Yearly Target 2 | 9.83 |
| Yearly Target 3 | 10.22 |
| Yearly Target 4 | 10.59 |
| Yearly Target 5 | 10.98 |
Yearly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 10.20 (-3.32%) | 10.56 | 9.85 - 10.61 | 0.0101 times | Wed 31 December 2025 | 10.55 (-5.21%) | 11.24 | 6.93 - 11.39 | 1.3112 times | Tue 31 December 2024 | 11.13 (-14.65%) | 13.03 | 7.35 - 16.24 | 1.6038 times | Fri 29 December 2023 | 13.04 (34.57%) | 9.82 | 8.60 - 13.98 | 1.0063 times | Fri 30 December 2022 | 9.69 (-45.41%) | 17.84 | 8.32 - 17.85 | 0.9959 times | Fri 31 December 2021 | 17.75 (-0.17%) | 17.65 | 13.52 - 23.29 | 1.5929 times | Thu 31 December 2020 | 17.78 (0%) | 13.30 | 11.27 - 19.88 | 0.4798 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MitekSystems
Tomorrow's movement Prediction of Mitek Systems MITK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mitek Systems MITK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mitek Systems MITK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MitekSystems (MITK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MitekSystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MitekSystems in short term but the sell signal is initial and weak.
MitekSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MitekSystems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MitekSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.41 and MitekSystems MITK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MitekSystems MITK stock. Volume based technical analysis of MitekSystems MITK stock is negative.
MitekSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitek Systems MITK
DMA (daily moving average) of Mitek Systems MITK
| DMA period | DMA value |
| 5 day DMA | 10.35 |
| 12 day DMA | 10.42 |
| 20 day DMA | 10.05 |
| 35 day DMA | 9.57 |
| 50 day DMA | 9.5 |
| 100 day DMA | 9.68 |
| 150 day DMA | 9.68 |
| 200 day DMA | 9.4 |
EMA (exponential moving average) of Mitek Systems MITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.29 | 10.33 | 10.51 |
| 12 day EMA | 10.25 | 10.26 | 10.31 |
| 20 day EMA | 10.07 | 10.06 | 10.07 |
| 35 day EMA | 9.85 | 9.83 | 9.82 |
| 50 day EMA | 9.57 | 9.54 | 9.52 |
SMA (simple moving average) of Mitek Systems MITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.35 | 10.42 | 10.51 |
| 12 day SMA | 10.42 | 10.42 | 10.39 |
| 20 day SMA | 10.05 | 10 | 9.96 |
| 35 day SMA | 9.57 | 9.55 | 9.53 |
| 50 day SMA | 9.5 | 9.49 | 9.48 |
| 100 day SMA | 9.68 | 9.67 | 9.67 |
| 150 day SMA | 9.68 | 9.67 | 9.66 |
| 200 day SMA | 9.4 | 9.39 | 9.39 |
Videos related to: MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
