Munafa Stock Market Course + Intraday & FNO calls 
MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets MITK
- MITK Experts view
- Tomorrow's Movement MITK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MITK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MitekSystems
Strong intraday Stock price targets for MitekSystems are 14.22 and 14.79
| Intraday Target 1 | 14.06 |
| Intraday Target 2 | 14.37 |
| Intraday Target 3 | 14.633333333333 |
| Intraday Target 4 | 14.94 |
| Intraday Target 5 | 15.2 |
Daily price and volume Mitek Systems
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 14.67 (-1.94%) | 14.86 | 14.33 - 14.90 | 1.0074 times | Mon 11 May 2026 | 14.96 (-4.16%) | 15.60 | 14.86 - 16.48 | 1.7824 times | Fri 08 May 2026 | 15.61 (1.63%) | 14.76 | 13.76 - 15.68 | 1.9229 times | Thu 07 May 2026 | 15.36 (0.85%) | 15.48 | 15.31 - 15.78 | 1.177 times | Wed 06 May 2026 | 15.23 (-1.17%) | 15.51 | 14.94 - 15.56 | 0.7178 times | Tue 05 May 2026 | 15.41 (0.98%) | 15.45 | 15.13 - 15.58 | 0.7705 times | Mon 04 May 2026 | 15.26 (4.95%) | 14.50 | 14.50 - 15.35 | 0.4719 times | Fri 01 May 2026 | 14.54 (4.15%) | 14.18 | 14.02 - 14.71 | 0.6858 times | Thu 30 April 2026 | 13.96 (2.57%) | 13.60 | 13.50 - 13.98 | 0.5109 times | Wed 29 April 2026 | 13.61 (-3.2%) | 13.83 | 13.32 - 13.87 | 0.9535 times | Tue 28 April 2026 | 14.06 (-0.14%) | 13.92 | 13.89 - 14.53 | 0.7274 times |
Weekly price and charts MitekSystems
Strong weekly Stock price targets for MitekSystems MITK are 13.43 and 15.58
| Weekly Target 1 | 13.01 |
| Weekly Target 2 | 13.84 |
| Weekly Target 3 | 15.16 |
| Weekly Target 4 | 15.99 |
| Weekly Target 5 | 17.31 |
Weekly price and volumes for Mitek Systems
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 14.67 (-6.02%) | 15.60 | 14.33 - 16.48 | 0.9039 times | Fri 08 May 2026 | 15.61 (7.36%) | 14.50 | 13.76 - 15.78 | 1.6395 times | Fri 01 May 2026 | 14.54 (1.75%) | 14.13 | 13.32 - 14.71 | 1.141 times | Fri 24 April 2026 | 14.29 (-5.68%) | 15.02 | 13.67 - 15.80 | 1.1939 times | Fri 17 April 2026 | 15.15 (11.81%) | 13.45 | 13.35 - 15.26 | 1.3289 times | Fri 10 April 2026 | 13.55 (-2.52%) | 13.90 | 13.37 - 14.67 | 1.0045 times | Thu 02 April 2026 | 13.90 (6.03%) | 13.25 | 13.03 - 14.11 | 0.5896 times | Fri 27 March 2026 | 13.11 (-6.76%) | 14.26 | 12.97 - 14.82 | 0.8099 times | Fri 20 March 2026 | 14.06 (1.37%) | 13.89 | 13.71 - 14.60 | 0.603 times | Fri 13 March 2026 | 13.87 (-5.32%) | 14.41 | 13.68 - 15.12 | 0.7857 times | Fri 06 March 2026 | 14.65 (0.48%) | 14.25 | 14.25 - 15.61 | 1.1697 times |
Monthly price and charts MitekSystems
Strong monthly Stock price targets for MitekSystems MITK are 14.22 and 16.94
| Monthly Target 1 | 12.25 |
| Monthly Target 2 | 13.46 |
| Monthly Target 3 | 14.97 |
| Monthly Target 4 | 16.18 |
| Monthly Target 5 | 17.69 |
Monthly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 14.67 (5.09%) | 14.18 | 13.76 - 16.48 | 0.8497 times | Thu 30 April 2026 | 13.96 (3.41%) | 13.80 | 13.32 - 15.80 | 1.4542 times | Tue 31 March 2026 | 13.50 (-7.41%) | 14.25 | 12.97 - 15.61 | 1.1277 times | Fri 27 February 2026 | 14.58 (45.51%) | 10.02 | 9.51 - 15.30 | 1.7844 times | Fri 30 January 2026 | 10.02 (-5.02%) | 10.56 | 9.80 - 10.75 | 0.7237 times | Wed 31 December 2025 | 10.55 (19.07%) | 8.76 | 8.76 - 11.20 | 1.5952 times | Fri 28 November 2025 | 8.86 (-3.8%) | 9.13 | 8.53 - 9.59 | 0.5321 times | Fri 31 October 2025 | 9.21 (-5.73%) | 9.69 | 8.89 - 9.90 | 0.5522 times | Tue 30 September 2025 | 9.77 (-3.93%) | 10.04 | 9.54 - 10.48 | 0.6306 times | Fri 29 August 2025 | 10.17 (12.75%) | 8.92 | 8.73 - 10.74 | 0.7502 times | Thu 31 July 2025 | 9.02 (-8.89%) | 9.84 | 8.98 - 10.50 | 0.6075 times |
Yearly price and charts MitekSystems
Strong yearly Stock price targets for MitekSystems MITK are 12.09 and 19.06
| Yearly Target 1 | 6.58 |
| Yearly Target 2 | 10.63 |
| Yearly Target 3 | 13.553333333333 |
| Yearly Target 4 | 17.6 |
| Yearly Target 5 | 20.52 |
Yearly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 14.67 (39.05%) | 10.56 | 9.51 - 16.48 | 0.7419 times | Wed 31 December 2025 | 10.55 (-5.21%) | 11.24 | 6.93 - 11.39 | 1.1781 times | Tue 31 December 2024 | 11.13 (-14.65%) | 13.03 | 7.35 - 16.24 | 1.444 times | Fri 29 December 2023 | 13.04 (34.57%) | 9.82 | 8.60 - 13.98 | 0.8954 times | Fri 30 December 2022 | 9.69 (-45.41%) | 17.84 | 8.32 - 17.85 | 0.8722 times | Fri 31 December 2021 | 17.75 (-0.17%) | 17.65 | 13.52 - 23.29 | 1.4304 times | Thu 31 December 2020 | 17.78 (0%) | 13.30 | 11.27 - 19.88 | 0.4381 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MitekSystems
Tomorrow's movement Prediction of Mitek Systems MITK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mitek Systems MITK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mitek Systems MITK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.69
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MitekSystems (MITK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MitekSystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MitekSystems in short term and the buy signal is strong.
MitekSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MitekSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MitekSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.96 and MitekSystems MITK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MitekSystems MITK stock. Volume based technical analysis of MitekSystems MITK stock is negative.
MitekSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitek Systems MITK
DMA (daily moving average) of Mitek Systems MITK
| DMA period | DMA value |
| 5 day DMA | 15.17 |
| 12 day DMA | 14.73 |
| 20 day DMA | 14.7 |
| 35 day DMA | 14.32 |
| 50 day DMA | 14.39 |
| 100 day DMA | 12.7 |
| 150 day DMA | 11.54 |
| 200 day DMA | 11.11 |
EMA (exponential moving average) of Mitek Systems MITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15 | 15.16 | 15.26 |
| 12 day EMA | 14.86 | 14.9 | 14.89 |
| 20 day EMA | 14.72 | 14.72 | 14.69 |
| 35 day EMA | 14.55 | 14.54 | 14.51 |
| 50 day EMA | 14.39 | 14.38 | 14.36 |
SMA (simple moving average) of Mitek Systems MITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.17 | 15.31 | 15.37 |
| 12 day SMA | 14.73 | 14.7 | 14.61 |
| 20 day SMA | 14.7 | 14.7 | 14.65 |
| 35 day SMA | 14.32 | 14.32 | 14.3 |
| 50 day SMA | 14.39 | 14.39 | 14.38 |
| 100 day SMA | 12.7 | 12.65 | 12.59 |
| 150 day SMA | 11.54 | 11.51 | 11.47 |
| 200 day SMA | 11.11 | 11.09 | 11.06 |
Videos related to: MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
