MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets MITK
- MITK Experts view
- Tomorrow's Movement MITK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MITK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MitekSystems
Strong intraday Stock price targets for MitekSystems are 17.36 and 18.03
| Intraday Target 1 | 17.22 |
| Intraday Target 2 | 17.49 |
| Intraday Target 3 | 17.893333333333 |
| Intraday Target 4 | 18.16 |
| Intraday Target 5 | 18.56 |
Daily price and volume Mitek Systems
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 17.75 (-1.17%) | 18.24 | 17.63 - 18.30 | 1.1475 times | Thu 01 October 2026 | 17.96 (5.34%) | 17.26 | 16.86 - 18.07 | 0.8125 times | Wed 30 September 2026 | 17.05 (2.77%) | 16.70 | 16.58 - 17.37 | 0.9604 times | Tue 29 September 2026 | 16.59 (-3.66%) | 17.25 | 16.55 - 17.36 | 1.0196 times | Mon 28 September 2026 | 17.22 (-2.49%) | 17.34 | 16.98 - 17.43 | 1.1206 times | Fri 25 September 2026 | 17.66 (-2.38%) | 18.06 | 17.56 - 18.36 | 0.8157 times | Thu 24 September 2026 | 18.09 (2.26%) | 17.51 | 17.15 - 18.09 | 0.4684 times | Wed 23 September 2026 | 17.69 (1.26%) | 17.67 | 17.50 - 18.30 | 1.4408 times | Tue 22 September 2026 | 17.47 (1.93%) | 17.44 | 16.66 - 17.62 | 1.1559 times | Mon 21 September 2026 | 17.14 (2.45%) | 17.02 | 16.73 - 17.27 | 1.0586 times | Fri 18 September 2026 | 16.73 (-3.29%) | 17.34 | 16.55 - 17.45 | 2.4642 times |
Weekly price and charts MitekSystems
Strong weekly Stock price targets for MitekSystems MITK are 17.15 and 18.9
| Weekly Target 1 | 15.78 |
| Weekly Target 2 | 16.77 |
| Weekly Target 3 | 17.533333333333 |
| Weekly Target 4 | 18.52 |
| Weekly Target 5 | 19.28 |
Weekly price and volumes for Mitek Systems
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 17.75 (0.51%) | 17.34 | 16.55 - 18.30 | 0.8986 times | Fri 25 September 2026 | 17.66 (5.56%) | 17.02 | 16.66 - 18.36 | 0.8771 times | Fri 18 September 2026 | 16.73 (-2.85%) | 17.47 | 16.55 - 18.26 | 1.2511 times | Fri 11 September 2026 | 17.22 (-7.37%) | 18.29 | 16.80 - 18.34 | 0.6863 times | Fri 04 September 2026 | 18.59 (-1.38%) | 18.67 | 17.44 - 19.52 | 0.7985 times | Fri 28 August 2026 | 18.85 (1.56%) | 18.43 | 17.48 - 19.45 | 1.0827 times | Fri 21 August 2026 | 18.56 (-4.48%) | 19.30 | 17.77 - 19.37 | 1.1334 times | Fri 14 August 2026 | 19.43 (5.03%) | 18.16 | 17.94 - 19.48 | 1.3195 times | Fri 07 August 2026 | 18.50 (10.78%) | 17.12 | 16.47 - 20.67 | 1.0025 times | Fri 31 July 2026 | 16.70 (-1.07%) | 17.37 | 16.28 - 17.53 | 0.9503 times | Fri 24 July 2026 | 16.88 (-11.02%) | 18.97 | 15.83 - 19.22 | 1.0465 times |
Monthly price and charts MitekSystems
Strong monthly Stock price targets for MitekSystems MITK are 17.31 and 18.75
| Monthly Target 1 | 16.2 |
| Monthly Target 2 | 16.97 |
| Monthly Target 3 | 17.636666666667 |
| Monthly Target 4 | 18.41 |
| Monthly Target 5 | 19.08 |
Monthly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 17.75 (4.11%) | 17.26 | 16.86 - 18.30 | 0.0731 times | Wed 30 September 2026 | 17.05 (-7.64%) | 18.08 | 16.55 - 19.52 | 0.8441 times | Mon 31 August 2026 | 18.46 (10.54%) | 17.12 | 16.47 - 20.67 | 0.9842 times | Fri 31 July 2026 | 16.70 (-17.04%) | 20.31 | 15.83 - 21.05 | 0.8961 times | Tue 30 June 2026 | 20.13 (17.17%) | 17.26 | 14.50 - 20.17 | 1.5214 times | Fri 29 May 2026 | 17.18 (23.07%) | 14.18 | 13.32 - 17.62 | 1.465 times | Thu 30 April 2026 | 13.96 (3.41%) | 13.80 | 13.32 - 15.80 | 1.2045 times | Tue 31 March 2026 | 13.50 (-7.41%) | 14.25 | 12.97 - 15.61 | 0.934 times | Fri 27 February 2026 | 14.58 (45.51%) | 10.02 | 9.51 - 15.30 | 1.478 times | Fri 30 January 2026 | 10.02 (-5.02%) | 10.56 | 9.80 - 10.75 | 0.5995 times | Wed 31 December 2025 | 10.55 (19.07%) | 8.76 | 8.76 - 11.20 | 1.3213 times |
Yearly price and charts MitekSystems
Strong yearly Stock price targets for MitekSystems MITK are 13.63 and 25.17
| Yearly Target 1 | 4.56 |
| Yearly Target 2 | 11.16 |
| Yearly Target 3 | 16.103333333333 |
| Yearly Target 4 | 22.7 |
| Yearly Target 5 | 27.64 |
Yearly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 17.75 (68.25%) | 10.56 | 9.51 - 21.05 | 1.3592 times | Wed 31 December 2025 | 10.55 (-5.21%) | 11.24 | 6.93 - 11.39 | 1.0618 times | Tue 31 December 2024 | 11.13 (-14.65%) | 13.03 | 7.35 - 16.24 | 1.3015 times | Fri 29 December 2023 | 13.04 (34.57%) | 9.82 | 8.60 - 13.98 | 0.8071 times | Fri 30 December 2022 | 9.69 (-45.41%) | 17.84 | 8.32 - 17.85 | 0.7861 times | Fri 31 December 2021 | 17.75 (-0.17%) | 17.65 | 13.52 - 23.29 | 1.2893 times | Thu 31 December 2020 | 17.78 (0%) | 13.30 | 11.27 - 19.88 | 0.3949 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MitekSystems
Tomorrow's movement Prediction of Mitek Systems MITK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mitek Systems MITK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MitekSystems (MITK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MitekSystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MitekSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MitekSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MitekSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MitekSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.43 and MitekSystems MITK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MitekSystems MITK stock. Volume based technical analysis of MitekSystems MITK stock is negative.
MitekSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitek Systems MITK
DMA (daily moving average) of Mitek Systems MITK
| DMA period | DMA value |
| 5 day DMA | 17.31 |
| 12 day DMA | 17.39 |
| 20 day DMA | 17.51 |
| 35 day DMA | 17.92 |
| 50 day DMA | 17.8 |
| 100 day DMA | 17.5 |
| 150 day DMA | 16.46 |
| 200 day DMA | 15.07 |
EMA (exponential moving average) of Mitek Systems MITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.53 | 17.42 | 17.15 |
| 12 day EMA | 17.5 | 17.46 | 17.37 |
| 20 day EMA | 17.57 | 17.55 | 17.51 |
| 35 day EMA | 17.65 | 17.64 | 17.62 |
| 50 day EMA | 17.76 | 17.76 | 17.75 |
SMA (simple moving average) of Mitek Systems MITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.31 | 17.3 | 17.32 |
| 12 day SMA | 17.39 | 17.38 | 17.39 |
| 20 day SMA | 17.51 | 17.57 | 17.57 |
| 35 day SMA | 17.92 | 17.95 | 17.97 |
| 50 day SMA | 17.8 | 17.76 | 17.75 |
| 100 day SMA | 17.5 | 17.47 | 17.45 |
| 150 day SMA | 16.46 | 16.44 | 16.41 |
| 200 day SMA | 15.07 | 15.03 | 14.99 |


