Munafa Stock Market Course + Intraday & FNO calls 
MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets MITK
- MITK Experts view
- Tomorrow's Movement MITK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MITK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MitekSystems
Strong intraday Stock price targets for MitekSystems are 13.8 and 15.14
| Intraday Target 1 | 13.53 |
| Intraday Target 2 | 14.07 |
| Intraday Target 3 | 14.87 |
| Intraday Target 4 | 15.41 |
| Intraday Target 5 | 16.21 |
Daily price and volume Mitek Systems
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 14.61 (-4.2%) | 15.61 | 14.33 - 15.67 | 0.687 times | Tue 21 April 2026 | 15.25 (2.01%) | 15.64 | 15.00 - 15.80 | 1.6403 times | Mon 20 April 2026 | 14.95 (-1.32%) | 15.02 | 14.89 - 15.32 | 0.6993 times | Fri 17 April 2026 | 15.15 (7.91%) | 14.57 | 14.46 - 15.24 | 1.601 times | Thu 16 April 2026 | 14.04 (-6.83%) | 15.22 | 13.66 - 15.26 | 1.2962 times | Wed 15 April 2026 | 15.07 (3.86%) | 14.81 | 14.70 - 15.25 | 0.8629 times | Tue 14 April 2026 | 14.51 (3.13%) | 14.15 | 14.11 - 14.82 | 0.7833 times | Mon 13 April 2026 | 14.07 (3.84%) | 13.45 | 13.35 - 14.10 | 0.5859 times | Fri 10 April 2026 | 13.55 (-4.24%) | 14.13 | 13.46 - 14.16 | 0.9273 times | Thu 09 April 2026 | 14.15 (0.43%) | 13.98 | 13.38 - 14.23 | 0.9169 times | Wed 08 April 2026 | 14.09 (3.07%) | 14.33 | 14.00 - 14.67 | 1.4316 times |
Weekly price and charts MitekSystems
Strong weekly Stock price targets for MitekSystems MITK are 13.74 and 15.21
| Weekly Target 1 | 13.44 |
| Weekly Target 2 | 14.03 |
| Weekly Target 3 | 14.913333333333 |
| Weekly Target 4 | 15.5 |
| Weekly Target 5 | 16.38 |
Weekly price and volumes for Mitek Systems
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 14.61 (-3.56%) | 15.02 | 14.33 - 15.80 | 0.7908 times | Fri 17 April 2026 | 15.15 (11.81%) | 13.45 | 13.35 - 15.26 | 1.3401 times | Fri 10 April 2026 | 13.55 (-2.52%) | 13.90 | 13.37 - 14.67 | 1.013 times | Thu 02 April 2026 | 13.90 (6.03%) | 13.25 | 13.03 - 14.11 | 0.5946 times | Fri 27 March 2026 | 13.11 (-6.76%) | 14.26 | 12.97 - 14.82 | 0.8168 times | Fri 20 March 2026 | 14.06 (1.37%) | 13.89 | 13.71 - 14.60 | 0.6081 times | Fri 13 March 2026 | 13.87 (-5.32%) | 14.41 | 13.68 - 15.12 | 0.7923 times | Fri 06 March 2026 | 14.65 (0.48%) | 14.25 | 14.25 - 15.61 | 1.1795 times | Fri 27 February 2026 | 14.58 (11.9%) | 12.91 | 12.23 - 15.30 | 1.7302 times | Fri 20 February 2026 | 13.03 (-2.76%) | 13.21 | 12.92 - 13.90 | 1.1346 times | Fri 13 February 2026 | 13.40 (0%) | 13.00 | 12.86 - 13.70 | 0.4669 times |
Monthly price and charts MitekSystems
Strong monthly Stock price targets for MitekSystems MITK are 13.98 and 16.43
| Monthly Target 1 | 12.14 |
| Monthly Target 2 | 13.37 |
| Monthly Target 3 | 14.586666666667 |
| Monthly Target 4 | 15.82 |
| Monthly Target 5 | 17.04 |
Monthly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 14.61 (8.22%) | 13.80 | 13.35 - 15.80 | 1.0976 times | Tue 31 March 2026 | 13.50 (-7.41%) | 14.25 | 12.97 - 15.61 | 1.1832 times | Fri 27 February 2026 | 14.58 (45.51%) | 10.02 | 9.51 - 15.30 | 2.0216 times | Fri 30 January 2026 | 10.02 (-5.02%) | 10.56 | 9.80 - 10.75 | 0.7594 times | Wed 31 December 2025 | 10.55 (19.07%) | 8.76 | 8.76 - 11.20 | 1.6737 times | Fri 28 November 2025 | 8.86 (-3.8%) | 9.13 | 8.53 - 9.59 | 0.5583 times | Fri 31 October 2025 | 9.21 (-5.73%) | 9.69 | 8.89 - 9.90 | 0.5979 times | Tue 30 September 2025 | 9.77 (-3.93%) | 10.04 | 9.54 - 10.48 | 0.6616 times | Fri 29 August 2025 | 10.17 (12.75%) | 8.92 | 8.73 - 10.74 | 0.8093 times | Thu 31 July 2025 | 9.02 (-8.89%) | 9.84 | 8.98 - 10.50 | 0.6374 times | Mon 30 June 2025 | 9.90 (5.43%) | 9.39 | 9.30 - 10.45 | 0.8115 times |
Yearly price and charts MitekSystems
Strong yearly Stock price targets for MitekSystems MITK are 12.06 and 18.35
| Yearly Target 1 | 7.02 |
| Yearly Target 2 | 10.81 |
| Yearly Target 3 | 13.306666666667 |
| Yearly Target 4 | 17.1 |
| Yearly Target 5 | 19.6 |
Yearly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 14.61 (38.48%) | 10.56 | 9.51 - 15.80 | 0.6037 times | Wed 31 December 2025 | 10.55 (-5.21%) | 11.24 | 6.93 - 11.39 | 1.1998 times | Tue 31 December 2024 | 11.13 (-14.65%) | 13.03 | 7.35 - 16.24 | 1.4676 times | Fri 29 December 2023 | 13.04 (34.57%) | 9.82 | 8.60 - 13.98 | 0.9209 times | Fri 30 December 2022 | 9.69 (-45.41%) | 17.84 | 8.32 - 17.85 | 0.9113 times | Fri 31 December 2021 | 17.75 (-0.17%) | 17.65 | 13.52 - 23.29 | 1.4576 times | Thu 31 December 2020 | 17.78 (0%) | 13.30 | 11.27 - 19.88 | 0.439 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MitekSystems
Tomorrow's movement Prediction of Mitek Systems MITK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mitek Systems MITK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MitekSystems (MITK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MitekSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MitekSystems in short term and the buy signal is strong.
MitekSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MitekSystems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MitekSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.61 and MitekSystems MITK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MitekSystems MITK stock. Volume based technical analysis of MitekSystems MITK stock is negative.
MitekSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitek Systems MITK
DMA (daily moving average) of Mitek Systems MITK
| DMA period | DMA value |
| 5 day DMA | 14.8 |
| 12 day DMA | 14.43 |
| 20 day DMA | 14.11 |
| 35 day DMA | 14.28 |
| 50 day DMA | 13.9 |
| 100 day DMA | 11.97 |
| 150 day DMA | 11.12 |
| 200 day DMA | 10.79 |
EMA (exponential moving average) of Mitek Systems MITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.79 | 14.88 | 14.7 |
| 12 day EMA | 14.53 | 14.52 | 14.39 |
| 20 day EMA | 14.32 | 14.29 | 14.19 |
| 35 day EMA | 13.95 | 13.91 | 13.83 |
| 50 day EMA | 13.7 | 13.66 | 13.6 |
SMA (simple moving average) of Mitek Systems MITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.8 | 14.89 | 14.74 |
| 12 day SMA | 14.43 | 14.35 | 14.24 |
| 20 day SMA | 14.11 | 14.08 | 14.05 |
| 35 day SMA | 14.28 | 14.28 | 14.27 |
| 50 day SMA | 13.9 | 13.85 | 13.74 |
| 100 day SMA | 11.97 | 11.92 | 11.85 |
| 150 day SMA | 11.12 | 11.09 | 11.06 |
| 200 day SMA | 10.79 | 10.77 | 10.74 |
Videos related to: MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
