ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets MitekSystems

Strong intraday Stock price targets for MitekSystems are 17.36 and 18.03

Intraday Target 117.22
Intraday Target 217.49
Intraday Target 317.893333333333
Intraday Target 418.16
Intraday Target 518.56

Daily price and volume Mitek Systems

Date Closing Open Range Volume
Fri 02 October 2026 17.75 (-1.17%) 18.24 17.63 - 18.30 1.1475 times
Thu 01 October 2026 17.96 (5.34%) 17.26 16.86 - 18.07 0.8125 times
Wed 30 September 2026 17.05 (2.77%) 16.70 16.58 - 17.37 0.9604 times
Tue 29 September 2026 16.59 (-3.66%) 17.25 16.55 - 17.36 1.0196 times
Mon 28 September 2026 17.22 (-2.49%) 17.34 16.98 - 17.43 1.1206 times
Fri 25 September 2026 17.66 (-2.38%) 18.06 17.56 - 18.36 0.8157 times
Thu 24 September 2026 18.09 (2.26%) 17.51 17.15 - 18.09 0.4684 times
Wed 23 September 2026 17.69 (1.26%) 17.67 17.50 - 18.30 1.4408 times
Tue 22 September 2026 17.47 (1.93%) 17.44 16.66 - 17.62 1.1559 times
Mon 21 September 2026 17.14 (2.45%) 17.02 16.73 - 17.27 1.0586 times
Fri 18 September 2026 16.73 (-3.29%) 17.34 16.55 - 17.45 2.4642 times

 Daily chart MitekSystems

Weekly price and charts MitekSystems

Strong weekly Stock price targets for MitekSystems MITK are 17.15 and 18.9

Weekly Target 115.78
Weekly Target 216.77
Weekly Target 317.533333333333
Weekly Target 418.52
Weekly Target 519.28

Weekly price and volumes for Mitek Systems

Date Closing Open Range Volume
Fri 02 October 2026 17.75 (0.51%) 17.34 16.55 - 18.30 0.8986 times
Fri 25 September 2026 17.66 (5.56%) 17.02 16.66 - 18.36 0.8771 times
Fri 18 September 2026 16.73 (-2.85%) 17.47 16.55 - 18.26 1.2511 times
Fri 11 September 2026 17.22 (-7.37%) 18.29 16.80 - 18.34 0.6863 times
Fri 04 September 2026 18.59 (-1.38%) 18.67 17.44 - 19.52 0.7985 times
Fri 28 August 2026 18.85 (1.56%) 18.43 17.48 - 19.45 1.0827 times
Fri 21 August 2026 18.56 (-4.48%) 19.30 17.77 - 19.37 1.1334 times
Fri 14 August 2026 19.43 (5.03%) 18.16 17.94 - 19.48 1.3195 times
Fri 07 August 2026 18.50 (10.78%) 17.12 16.47 - 20.67 1.0025 times
Fri 31 July 2026 16.70 (-1.07%) 17.37 16.28 - 17.53 0.9503 times
Fri 24 July 2026 16.88 (-11.02%) 18.97 15.83 - 19.22 1.0465 times

 weekly chart MitekSystems

Monthly price and charts MitekSystems

Strong monthly Stock price targets for MitekSystems MITK are 17.31 and 18.75

Monthly Target 116.2
Monthly Target 216.97
Monthly Target 317.636666666667
Monthly Target 418.41
Monthly Target 519.08

Monthly price and volumes Mitek Systems

Date Closing Open Range Volume
Fri 02 October 2026 17.75 (4.11%) 17.26 16.86 - 18.30 0.0731 times
Wed 30 September 2026 17.05 (-7.64%) 18.08 16.55 - 19.52 0.8441 times
Mon 31 August 2026 18.46 (10.54%) 17.12 16.47 - 20.67 0.9842 times
Fri 31 July 2026 16.70 (-17.04%) 20.31 15.83 - 21.05 0.8961 times
Tue 30 June 2026 20.13 (17.17%) 17.26 14.50 - 20.17 1.5214 times
Fri 29 May 2026 17.18 (23.07%) 14.18 13.32 - 17.62 1.465 times
Thu 30 April 2026 13.96 (3.41%) 13.80 13.32 - 15.80 1.2045 times
Tue 31 March 2026 13.50 (-7.41%) 14.25 12.97 - 15.61 0.934 times
Fri 27 February 2026 14.58 (45.51%) 10.02 9.51 - 15.30 1.478 times
Fri 30 January 2026 10.02 (-5.02%) 10.56 9.80 - 10.75 0.5995 times
Wed 31 December 2025 10.55 (19.07%) 8.76 8.76 - 11.20 1.3213 times

 monthly chart MitekSystems

Yearly price and charts MitekSystems

Strong yearly Stock price targets for MitekSystems MITK are 13.63 and 25.17

Yearly Target 14.56
Yearly Target 211.16
Yearly Target 316.103333333333
Yearly Target 422.7
Yearly Target 527.64

Yearly price and volumes Mitek Systems

Date Closing Open Range Volume
Fri 02 October 2026 17.75 (68.25%) 10.56 9.51 - 21.05 1.3592 times
Wed 31 December 2025 10.55 (-5.21%) 11.24 6.93 - 11.39 1.0618 times
Tue 31 December 2024 11.13 (-14.65%) 13.03 7.35 - 16.24 1.3015 times
Fri 29 December 2023 13.04 (34.57%) 9.82 8.60 - 13.98 0.8071 times
Fri 30 December 2022 9.69 (-45.41%) 17.84 8.32 - 17.85 0.7861 times
Fri 31 December 2021 17.75 (-0.17%) 17.65 13.52 - 23.29 1.2893 times
Thu 31 December 2020 17.78 (0%) 13.30 11.27 - 19.88 0.3949 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of MitekSystems

Tomorrow's movement Prediction of Mitek Systems MITK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mitek Systems MITK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MitekSystems (MITK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MitekSystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MitekSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MitekSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for MitekSystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MitekSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.43 and MitekSystems MITK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MitekSystems MITK stock. Volume based technical analysis of MitekSystems MITK stock is negative.

MitekSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mitek Systems MITK

DMA (daily moving average) of Mitek Systems MITK

DMA period DMA value
5 day DMA 17.31
12 day DMA 17.39
20 day DMA 17.51
35 day DMA 17.92
50 day DMA 17.8
100 day DMA 17.5
150 day DMA 16.46
200 day DMA 15.07

EMA (exponential moving average) of Mitek Systems MITK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5317.4217.15
12 day EMA17.517.4617.37
20 day EMA17.5717.5517.51
35 day EMA17.6517.6417.62
50 day EMA17.7617.7617.75

SMA (simple moving average) of Mitek Systems MITK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3117.317.32
12 day SMA17.3917.3817.39
20 day SMA17.5117.5717.57
35 day SMA17.9217.9517.97
50 day SMA17.817.7617.75
100 day SMA17.517.4717.45
150 day SMA16.4616.4416.41
200 day SMA15.0715.0314.99

Videos related to: MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top