Munafa Stock Market Course + Intraday & FNO calls 
MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets MITK
- MITK Experts view
- Tomorrow's Movement MITK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MITK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MitekSystems
Strong intraday Stock price targets for MitekSystems are 9.96 and 10.09
| Intraday Target 1 | 9.93 |
| Intraday Target 2 | 9.99 |
| Intraday Target 3 | 10.063333333333 |
| Intraday Target 4 | 10.12 |
| Intraday Target 5 | 10.19 |
Daily price and volume Mitek Systems
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.04 (-0.5%) | 10.13 | 10.01 - 10.14 | 1.5147 times | Thu 15 January 2026 | 10.09 (-1.56%) | 10.22 | 10.07 - 10.31 | 1.0214 times | Wed 14 January 2026 | 10.25 (-2.01%) | 10.47 | 10.11 - 10.56 | 1.0211 times | Tue 13 January 2026 | 10.46 (-1.51%) | 10.64 | 10.44 - 10.65 | 0.6979 times | Mon 12 January 2026 | 10.62 (-0.56%) | 10.65 | 10.45 - 10.68 | 0.9752 times | Fri 09 January 2026 | 10.68 (0.95%) | 10.59 | 10.46 - 10.74 | 0.9074 times | Thu 08 January 2026 | 10.58 (0%) | 10.50 | 10.48 - 10.63 | 1.0411 times | Wed 07 January 2026 | 10.58 (0.86%) | 10.54 | 10.49 - 10.64 | 0.7202 times | Tue 06 January 2026 | 10.49 (2.84%) | 10.18 | 10.07 - 10.54 | 0.9861 times | Mon 05 January 2026 | 10.20 (2.31%) | 9.98 | 9.92 - 10.33 | 1.1151 times | Fri 02 January 2026 | 9.97 (-5.5%) | 10.56 | 9.85 - 10.61 | 1.2195 times |
Weekly price and charts MitekSystems
Strong weekly Stock price targets for MitekSystems MITK are 9.69 and 10.36
| Weekly Target 1 | 9.57 |
| Weekly Target 2 | 9.81 |
| Weekly Target 3 | 10.243333333333 |
| Weekly Target 4 | 10.48 |
| Weekly Target 5 | 10.91 |
Weekly price and volumes for Mitek Systems
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.04 (-5.99%) | 10.65 | 10.01 - 10.68 | 0.6953 times | Fri 09 January 2026 | 10.68 (7.12%) | 9.98 | 9.92 - 10.74 | 0.6341 times | Fri 02 January 2026 | 9.97 (-5.41%) | 10.45 | 9.85 - 10.64 | 0.5192 times | Fri 26 December 2025 | 10.54 (0.67%) | 10.53 | 10.23 - 10.68 | 0.5376 times | Fri 19 December 2025 | 10.47 (4.08%) | 10.04 | 9.42 - 10.79 | 2.3376 times | Fri 12 December 2025 | 10.06 (8.17%) | 9.35 | 9.07 - 11.20 | 2.6213 times | Fri 05 December 2025 | 9.30 (4.97%) | 8.76 | 8.76 - 9.42 | 0.8188 times | Fri 28 November 2025 | 8.86 (-1.01%) | 8.95 | 8.73 - 9.12 | 0.5305 times | Fri 21 November 2025 | 8.95 (-0.22%) | 8.92 | 8.53 - 9.11 | 0.8349 times | Fri 14 November 2025 | 8.97 (-1.75%) | 9.19 | 8.86 - 9.48 | 0.4707 times | Fri 07 November 2025 | 9.13 (-0.87%) | 9.13 | 9.00 - 9.59 | 0.3898 times |
Monthly price and charts MitekSystems
Strong monthly Stock price targets for MitekSystems MITK are 9.5 and 10.39
| Monthly Target 1 | 9.32 |
| Monthly Target 2 | 9.68 |
| Monthly Target 3 | 10.21 |
| Monthly Target 4 | 10.57 |
| Monthly Target 5 | 11.1 |
Monthly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.04 (-4.83%) | 10.56 | 9.85 - 10.74 | 0.4844 times | Wed 31 December 2025 | 10.55 (19.07%) | 8.76 | 8.76 - 11.20 | 2.167 times | Fri 28 November 2025 | 8.86 (-3.8%) | 9.13 | 8.53 - 9.59 | 0.7229 times | Fri 31 October 2025 | 9.21 (-5.73%) | 9.69 | 8.89 - 9.90 | 0.7742 times | Tue 30 September 2025 | 9.77 (-3.93%) | 10.04 | 9.54 - 10.48 | 0.8566 times | Fri 29 August 2025 | 10.17 (12.75%) | 8.92 | 8.73 - 10.74 | 1.0479 times | Thu 31 July 2025 | 9.02 (-8.89%) | 9.84 | 8.98 - 10.50 | 0.8252 times | Mon 30 June 2025 | 9.90 (5.43%) | 9.39 | 9.30 - 10.45 | 1.0507 times | Fri 30 May 2025 | 9.39 (13.41%) | 8.33 | 8.08 - 11.39 | 1.1605 times | Wed 30 April 2025 | 8.28 (0.36%) | 8.23 | 6.93 - 8.59 | 0.9106 times | Mon 31 March 2025 | 8.25 (-11.95%) | 9.39 | 8.19 - 9.42 | 0.901 times |
Yearly price and charts MitekSystems
Strong yearly Stock price targets for MitekSystems MITK are 9.5 and 10.39
| Yearly Target 1 | 9.32 |
| Yearly Target 2 | 9.68 |
| Yearly Target 3 | 10.21 |
| Yearly Target 4 | 10.57 |
| Yearly Target 5 | 11.1 |
Yearly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.04 (-4.83%) | 10.56 | 9.85 - 10.74 | 0.0485 times | Wed 31 December 2025 | 10.55 (-5.21%) | 11.24 | 6.93 - 11.39 | 1.304 times | Tue 31 December 2024 | 11.13 (-14.65%) | 13.03 | 7.35 - 16.24 | 1.595 times | Fri 29 December 2023 | 13.04 (34.57%) | 9.82 | 8.60 - 13.98 | 1.0008 times | Fri 30 December 2022 | 9.69 (-45.41%) | 17.84 | 8.32 - 17.85 | 0.9904 times | Fri 31 December 2021 | 17.75 (-0.17%) | 17.65 | 13.52 - 23.29 | 1.5842 times | Thu 31 December 2020 | 17.78 (0%) | 13.30 | 11.27 - 19.88 | 0.4771 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MitekSystems
Tomorrow's movement Prediction of Mitek Systems MITK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mitek Systems MITK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mitek Systems MITK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.3
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MitekSystems (MITK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MitekSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MitekSystems in short term but the sell signal is initial and weak.
MitekSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MitekSystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MitekSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.37 and MitekSystems MITK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MitekSystems MITK stock. Volume based technical analysis of MitekSystems MITK stock is negative.
MitekSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitek Systems MITK
DMA (daily moving average) of Mitek Systems MITK
| DMA period | DMA value |
| 5 day DMA | 10.29 |
| 12 day DMA | 10.38 |
| 20 day DMA | 10.43 |
| 35 day DMA | 9.97 |
| 50 day DMA | 9.69 |
| 100 day DMA | 9.7 |
| 150 day DMA | 9.71 |
| 200 day DMA | 9.47 |
EMA (exponential moving average) of Mitek Systems MITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.23 | 10.32 | 10.44 |
| 12 day EMA | 10.32 | 10.37 | 10.42 |
| 20 day EMA | 10.26 | 10.28 | 10.3 |
| 35 day EMA | 10.02 | 10.02 | 10.02 |
| 50 day EMA | 9.7 | 9.69 | 9.67 |
SMA (simple moving average) of Mitek Systems MITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.29 | 10.42 | 10.52 |
| 12 day SMA | 10.38 | 10.42 | 10.45 |
| 20 day SMA | 10.43 | 10.44 | 10.44 |
| 35 day SMA | 9.97 | 9.94 | 9.91 |
| 50 day SMA | 9.69 | 9.67 | 9.65 |
| 100 day SMA | 9.7 | 9.7 | 9.7 |
| 150 day SMA | 9.71 | 9.71 | 9.71 |
| 200 day SMA | 9.47 | 9.46 | 9.46 |
Videos related to: MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
