USA Mitek Systems, Inc. MITK All indicator, Mitek Systems, Inc. MITK indicators All technical analysis, Mitek Systems, Inc. MITK indicators All free charts, Mitek Systems, Inc. MITK indicators All historical values USA

Stock MITK - Share Mitek Systems, Inc. trades in USA under Technology Deals in Computer Peripheral Equipment

Daily Support: 10.42
Daily Resistance: 10.65
5 Day DMA Moving Average is 10.59
20 Day DMA Moving Average is 10.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	-0.56%	10.65	10.62	10.68	10.45	0.57 times
Fri 09 Jan 2026	0.95%	10.59	10.68	10.74	10.46	0.53 times
Thu 08 Jan 2026	0%	10.50	10.58	10.63	10.48	0.61 times
Wed 07 Jan 2026	0.86%	10.54	10.58	10.64	10.49	0.42 times
Tue 06 Jan 2026	2.84%	10.18	10.49	10.54	10.07	0.57 times
Mon 05 Jan 2026	2.31%	9.98	10.20	10.33	9.92	0.65 times
Fri 02 Jan 2026	-5.5%	10.56	9.97	10.61	9.85	0.71 times
Wed 31 Dec 2025	0.09%	10.57	10.55	10.61	10.52	0.42 times
Tue 30 Dec 2025	0.48%	10.47	10.54	10.64	10.41	0.56 times
Mon 29 Dec 2025	-0.47%	10.45	10.49	10.63	10.42	0.58 times

Volume is calculated using 10 day average volume

USA Mitek Systems, Inc. MITK All indicator, Mitek Systems, Inc. MITK indicators All technical analysis, Mitek Systems, Inc. MITK indicators All free charts, Mitek Systems, Inc. MITK indicators All historical values USA

Below are charts of USA Mitek Systems, Inc. MITK All indicator, Mitek Systems, Inc. MITK indicators All technical analysis, Mitek Systems, Inc. MITK indicators All free charts, Mitek Systems, Inc. MITK indicators All historical values USA

Mitek Systems, Inc. MITK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Mitek Systems, Inc. MITK ADX is: 13, 28, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Mitek Systems, Inc. MITK are:

ADX	+DY	-DY
12.5	27.3	21.2
17.6	29.4	20.6
11.1	29.4	23.5
15.8	31.4	22.9
10	30.6	25
0	28.6	28.6
0	32.4	32.4
26.3	38.7	22.6
30	39.4	21.2
33.3	41.2	20.6

ADX charts for Mitek Systems, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Mitek Systems, Inc. MITK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mitek Systems, Inc. is 10.39

50 day MA of Mitek Systems, Inc. is 9.61

100 day MA of Mitek Systems, Inc. is 9.7

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Mitek Systems, Inc. MITK is uptrend

Historical Moving averages values of Mitek Systems, Inc. MITK are:

Price	20 day	50 day	100 day
10.62	10.39	9.61	9.7
10.68	10.32	9.58	9.7
10.58	10.25	9.56	9.69
10.58	10.18	9.54	9.69
10.49	10.11	9.52	9.68

Moving averages charts of $comp $sb are below. First chart to the right hand side

Mitek Systems, Inc. MITK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mitek Systems, Inc. MITK is: 491384.9 M

Current day volume is 0.764 times compared to averaged volume Mitek Systems, Inc. has

Historical price to volume measure of Mitek Systems, Inc. is:

Price	Percent Change	Percent change within day	Volume change
10.62	-0.56%	-0.28%	0.764 times
10.68	0.95%	0.85%	0.711 times
10.58	0%	0.76%	0.816 times
10.58	0.86%	0.38%	0.565 times
10.49	2.84%	3.05%	0.773 times
10.20	2.31%	2.2%	0.874 times
9.97	-5.5%	-5.59%	0.956 times
10.55	0.09%	-0.19%	0.572 times
10.54	0.48%	0.67%	0.75 times
10.49	-0.47%	0.38%	0.784 times

Price to volume Charts of Mitek Systems, Inc. MITK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Mitek Systems, Inc. MITK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Mitek Systems, Inc. MITK is: 10.39 & deviation is 0.26

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Mitek Systems, Inc. MITK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10.62	10.39	0.26	10.91	9.87
10.68	10.32	0.36	11.03	9.61
10.58	10.25	0.42	11.09	9.41
10.58	10.18	0.48	11.13	9.23
10.49	10.11	0.52	11.15	9.07

Bollinger Bands charts for Mitek Systems, Inc. MITK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Mitek Systems, Inc. MITK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Mitek Systems, Inc. MITK

14 day Mitek Systems, Inc. MITK RSI is: 50.84

According to RSI indicator, Buying is dominating the stock of Mitek Systems, Inc. MITK

Historical values of RSI indicator for Mitek Systems, Inc. are as follows in descending order:

50.84 49.68 50.41 50.41 51.28 49.95 49.17 54.55 56.27 57.57 56.42 57.35

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Mitek Systems, Inc. MITK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mitek Systems, Inc. MITK

12,26,9 day Mitek Systems, Inc. MITK MACD is: 10.45, 10.16, 0.29

According to MACD indicator, Prices of Mitek Systems, Inc. MITK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Mitek Systems, Inc. MITK are:

10.45, 10.16, 0.29
10.42, 10.12, 0.3
10.37, 10.08, 0.29
10.33, 10.04, 0.29
10.29, 10, 0.29
10.25, 9.96, 0.29
10.26, 9.94, 0.32
10.31, 9.94, 0.37
10.27, 9.89, 0.38
10.22, 9.84, 0.38

MACD charts of Mitek Systems, Inc. MITK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Mitek Systems, Inc. MITK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Mitek Systems, Inc. MITK CCI is: 65

According to CCI indicator, Mitek Systems, Inc. MITK is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Mitek Systems, Inc.

Historical CCI values of Mitek Systems, Inc. MITK are:

65 90 54 58 -58 -180 -184 52 35 26

CCI charts of Mitek Systems, Inc. MITK are below. Second charts towards left.

Mitek Systems, Inc. MITK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Mitek Systems, Inc. MITK Stochastics is: 86

According to Stochastics indicator, Buying is coming in Mitek Systems, Inc.

Mitek Systems, Inc. MITK is closing near its highest highs

Historical Stochastics values of Mitek Systems, Inc. MITK are:

86 86 86 86 86 86 86 86 86 86

Mitek Systems, Inc. MITK Stochastics charts are below. Third charts to the left, at the bottom