Trend of Mitek Systems MITK TrendLines Mitek Systems, Inc. MITK share USA Stock Exchange

Stock MITK - Share Mitek Systems, Inc. trades in USA under Technology Deals in Computer Peripheral Equipment

Daily Support: 11.34
Daily Resistance: 11.51
5 Day Moving Average is 11.41
20 Day Moving Average is 11.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 25 Jun 2024	-1.21%	11.54	11.42	11.59	11.42	-26.54%
Mon 24 Jun 2024	0.17%	11.50	11.56	11.68	11.46	-15.16%
Fri 21 Jun 2024	2.4%	11.28	11.54	11.56	11.22	43.63%
Thu 20 Jun 2024	0%	11.27	11.27	11.38	11.14	-14.93%
Tue 18 Jun 2024	0%	10.90	11.27	11.28	10.80	80.08%
Tue 18 Jun 2024	3.02%	10.90	11.27	11.28	10.80	80.08%
Mon 17 Jun 2024	0.55%	10.89	10.94	10.95	10.64	35.85%
Fri 14 Jun 2024	-3.97%	11.23	10.88	11.35	10.82	119.76%
Thu 13 Jun 2024	-0.7%	11.33	11.33	11.57	11.23	71.68%
Wed 12 Jun 2024	0%	11.57	11.41	11.80	11.40	66.16%

Trend of Mitek Systems, Inc. MITK Trend lines on Daily charts, Weekly charts, Monthly charts of Mitek Systems, Inc. MITK USA

Short term trend of Mitek Systems, Inc. MITK

Trend of Mitek Systems, Inc. turned downwards on 25 Jun 2024

Trend of Mitek Systems, Inc. turned upwards on 21 Jun 2024

Trend of Mitek Systems, Inc. turned upwards on 18 Jun 2024

Trend of Mitek Systems, Inc. turned downwards on 14 Jun 2024

Trend of Mitek Systems, Inc. turned downwards on 11 Jun 2024

Long term trend of Mitek Systems, Inc. MITK

Trend of Mitek Systems, Inc. turned upwards on 21 Jun 2024

Trend of Mitek Systems, Inc. turned upwards on 18 Jun 2024

Trend of Mitek Systems, Inc. turned downwards on 14 Jun 2024

Trend of Mitek Systems, Inc. turned downwards on 11 Jun 2024

Trend of Mitek Systems, Inc. turned downwards on 10 Jun 2024

Below you can plot Trend Lines on Daily charts of Mitek Systems, Inc., or weekly charts of Mitek Systems, Inc., or on monthly charts of Mitek Systems, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!