Munafa Stock Market Course + Intraday & FNO calls 
Mitek Systems (MITK) Technical (Analysis) Reports Mitek Systems ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Mitek Systems (MITK)
Technical Analysis Report for USA stock MITK Mitek Systems. Dated: 14 Jul 2026 Updated Daily. Stock trades under Technology Deals in Computer Peripheral Equipment in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock MITK Mitek Systems then click here. or read Experts views on Mitek Systems or Forecast & share price targets of Mitek Systems
Mitek Systems Opened at 19.04 and Closed at: 19.46, which is 0.41% of previous session's close. It moved within a range of 19.04 and 19.85
The session was a Bullish session with an average volume of 462700, which is -24.77% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 19.25 and resistance for tomorrow is 20.06
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 19.05, 18.64 resistance for tomorrow's hourly charts is 19.86, 20.26
10 Day SMA for Mitek Systems (MITK) is 19.48 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Mitek Systems (MITK) is 18.56 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Mitek Systems (MITK) is 16.78 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 15.46 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Mitek Systems is 12.68 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Mitek Systems is at 18.56 and 200 DMA is at 12.68, while 50 DMA and 100 DMA are at 16.78 and 15.46 respectively
Mitek Systems (MITK) moving average of 20 SMA is at 18.56 and 20 EMA is at 18.58
| Date | Closing Price | 20 SMA | 20 EMA |
| 14 Tue Jul | 19.46 | 18.56 | 18.58 |
| 13 Mon Jul | 19.38 | 18.41 | 18.49 |
| 10 Fri Jul | 19.32 | 18.26 | 18.4 |
| 09 Thu Jul | 19.43 | 18.09 | 18.3 |
| 08 Wed Jul | 18.48 | 17.89 | 18.18 |
| 07 Tue Jul | 19.43 | 17.74 | 18.15 |
Mitek Systems (MITK) moving average of 50 SMA is at 16.78 and 50 EMA is at 17.14
| Date | Closing Price | 50 SMA | 50 EMA |
| 14 Tue Jul | 19.46 | 16.78 | 17.14 |
| 13 Mon Jul | 19.38 | 16.68 | 17.05 |
| 10 Fri Jul | 19.32 | 16.58 | 16.95 |
| 09 Thu Jul | 19.43 | 16.46 | 16.85 |
| 08 Wed Jul | 18.48 | 16.35 | 16.74 |
| 07 Tue Jul | 19.43 | 16.27 | 16.67 |
Mitek Systems (MITK) moving average of 100 SMA is at 15.46 and 100 EMA is at 15.59
| Date | Closing Price | 100 SMA | 100 EMA |
| 14 Tue Jul | 19.46 | 15.46 | 15.59 |
| 13 Mon Jul | 19.38 | 15.4 | 15.51 |
| 10 Fri Jul | 19.32 | 15.34 | 15.43 |
| 09 Thu Jul | 19.43 | 15.29 | 15.35 |
| 08 Wed Jul | 18.48 | 15.21 | 15.27 |
| 07 Tue Jul | 19.43 | 15.13 | 15.21 |
Mitek Systems (MITK) moving average of 200 SMA is at 12.68 and 200 EMA is at 13.76
| Date | Closing Price | 200 SMA | 200 EMA |
| 14 Tue Jul | 19.46 | 12.68 | 13.76 |
| 13 Mon Jul | 19.38 | 12.63 | 13.7 |
| 10 Fri Jul | 19.32 | 12.58 | 13.64 |
| 09 Thu Jul | 19.43 | 12.54 | 13.58 |
| 08 Wed Jul | 18.48 | 12.49 | 13.52 |
| 07 Tue Jul | 19.43 | 12.45 | 13.47 |
Mitek Systems has performed better than Oracle Corporation in short term. Holding Mitek Systems could be a better choice for now!
Mitek Systems has performed better than Servicenow Inc in short term. Holding Mitek Systems could be a better choice for now!
Mitek Systems has performed better than Ihs Markit in short term. Holding Mitek Systems could be a better choice for now!
Mitek Systems has performed better than Eaton Corporation in short term. Holding Mitek Systems could be a better choice for now!
Mitek Systems has performed better than Aercap Holdings in short term. Holding Mitek Systems could be a better choice for now!
Mitek Systems has performed better than 21vianet Group in short term. Holding Mitek Systems could be a better choice for now!
Mitek Systems has performed better than Atlassian Corporation in short term. Holding Mitek Systems could be a better choice for now!
Mitek Systems has performed better than Tucows Inc in short term. Holding Mitek Systems could be a better choice for now!
Mitek Systems has performed better than Simulations Plus in short term. Holding Mitek Systems could be a better choice for now!
Mitek Systems has performed better than Rcm Technologies in short term. Holding Mitek Systems could be a better choice for now!
Mitek Systems has performed better than Microsoft Corporation in short term. Holding Mitek Systems could be a better choice for now!
Mitek Systems has performed better than Middleby Corporation in short term. Holding Mitek Systems could be a better choice for now!
Mitek Systems has performed better than Manhattan Associates in short term. Holding Mitek Systems could be a better choice for now!
Mitek Systems has performed better than Innodata Inc in short term. Holding Mitek Systems could be a better choice for now!
Mitek Systems has performed better than Commvault Systems in short term. Holding Mitek Systems could be a better choice for now!
Mitek Systems has performed better than Cognizant Technology in short term. Holding Mitek Systems could be a better choice for now!
Mitek Systems has performed better than Aviat Networks in short term. Holding Mitek Systems could be a better choice for now!
Mitek Systems Technical analysis of indicators
Price action analysis of Mitek Systems (MITK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitek Systems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mitek Systems in short term but the sell signal is initial and weak.
Mitek Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mitek Systems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mitek Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.62 and Mitek Systems MITK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitek Systems MITK stock. Volume based technical analysis of Mitek Systems MITK stock is negative.
Mitek Systems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock MITK Mitek Systems These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MITK Experts View which covers a lot of information including buying and selling signals
MITK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Mitek Systems or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Mitek Systems (MITK) Technical (Analysis) Reports Mitek Systems ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
