ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets DellTechnologies

Strong intraday Stock price targets for DellTechnologies are 409.39 and 453.38

Intraday Target 1373.93
Intraday Target 2400.86
Intraday Target 3417.92333333333
Intraday Target 4444.85
Intraday Target 5461.91

Daily price and volume Dell Technologies

Date Closing Open Range Volume
Tue 23 June 2026 427.78 (2.19%) 395.00 391.00 - 434.99 1.1213 times
Mon 22 June 2026 418.63 (2.1%) 410.84 405.75 - 444.00 0.6499 times
Thu 18 June 2026 410.00 (-2.22%) 427.62 407.88 - 436.00 0.9549 times
Wed 17 June 2026 419.32 (3.77%) 412.00 395.50 - 431.76 1.5109 times
Tue 16 June 2026 404.07 (-1.25%) 409.63 402.25 - 421.82 0.6094 times
Mon 15 June 2026 409.18 (3.44%) 412.20 394.10 - 415.91 0.7143 times
Fri 12 June 2026 395.57 (1.02%) 385.00 381.11 - 408.38 1.0458 times
Thu 11 June 2026 391.58 (5.88%) 371.51 366.96 - 394.31 0.7609 times
Wed 10 June 2026 369.83 (-3.05%) 376.92 369.66 - 398.99 1.5914 times
Tue 09 June 2026 381.46 (-4.76%) 403.43 357.07 - 407.74 1.0412 times
Mon 08 June 2026 400.53 (1.52%) 392.43 385.61 - 406.50 0.8588 times

 Daily chart DellTechnologies

Weekly price and charts DellTechnologies

Strong weekly Stock price targets for DellTechnologies DELL are 409.39 and 462.39

Weekly Target 1367.93
Weekly Target 2397.85
Weekly Target 3420.92666666667
Weekly Target 4450.85
Weekly Target 5473.93

Weekly price and volumes for Dell Technologies

Date Closing Open Range Volume
Tue 23 June 2026 427.78 (4.34%) 410.84 391.00 - 444.00 0.3549 times
Thu 18 June 2026 410.00 (3.65%) 412.20 394.10 - 436.00 0.7593 times
Fri 12 June 2026 395.57 (0.26%) 392.43 357.07 - 408.38 1.0615 times
Fri 05 June 2026 394.55 (-6.44%) 426.15 386.28 - 484.00 1.6269 times
Fri 29 May 2026 421.72 (42.86%) 305.51 298.57 - 451.40 1.9947 times
Fri 22 May 2026 295.20 (21.93%) 244.60 227.27 - 298.32 0.761 times
Fri 15 May 2026 242.11 (-7.05%) 253.60 228.50 - 260.54 0.8702 times
Fri 08 May 2026 260.46 (23.93%) 210.85 205.70 - 263.99 0.9889 times
Fri 01 May 2026 210.17 (-2.73%) 215.44 200.84 - 221.50 0.68 times
Fri 24 April 2026 216.07 (9.93%) 194.49 194.49 - 219.26 0.9026 times
Fri 17 April 2026 196.55 (10.55%) 179.00 176.50 - 197.34 1.2247 times

 weekly chart DellTechnologies

Monthly price and charts DellTechnologies

Strong monthly Stock price targets for DellTechnologies DELL are 392.43 and 519.36

Monthly Target 1296.02
Monthly Target 2361.9
Monthly Target 3422.95
Monthly Target 4488.83
Monthly Target 5549.88

Monthly price and volumes Dell Technologies

Date Closing Open Range Volume
Tue 23 June 2026 427.78 (1.44%) 426.15 357.07 - 484.00 0.8341 times
Fri 29 May 2026 421.72 (101.83%) 208.53 205.70 - 451.40 1.0351 times
Thu 30 April 2026 208.95 (27.31%) 165.96 164.13 - 221.50 0.8057 times
Tue 31 March 2026 164.13 (10.84%) 146.76 137.50 - 186.39 1.3682 times
Fri 27 February 2026 148.08 (29.36%) 114.54 111.20 - 148.86 1.207 times
Fri 30 January 2026 114.47 (-9.06%) 128.40 110.22 - 131.19 0.8843 times
Wed 31 December 2025 125.88 (-5.6%) 131.71 122.10 - 142.34 0.6562 times
Fri 28 November 2025 133.35 (-17.69%) 156.53 116.56 - 157.92 0.9178 times
Fri 31 October 2025 162.01 (14.28%) 140.91 140.40 - 167.94 1.2482 times
Tue 30 September 2025 141.77 (16.06%) 119.11 117.70 - 141.77 1.0433 times
Fri 29 August 2025 122.15 (-7.94%) 128.38 119.63 - 142.11 0.8968 times

 monthly chart DellTechnologies

Yearly price and charts DellTechnologies

Strong yearly Stock price targets for DellTechnologies DELL are 269 and 642.78

Yearly Target 1-33.11
Yearly Target 2197.33
Yearly Target 3340.66666666667
Yearly Target 4571.11
Yearly Target 5714.45

Yearly price and volumes Dell Technologies

Date Closing Open Range Volume
Tue 23 June 2026 427.78 (239.83%) 128.40 110.22 - 484.00 0.7294 times
Wed 31 December 2025 125.88 (9.23%) 115.26 66.25 - 167.94 1.491 times
Tue 31 December 2024 115.24 (50.64%) 75.45 74.32 - 179.70 2.1654 times
Fri 29 December 2023 76.50 (90.2%) 41.39 35.96 - 77.45 0.9996 times
Fri 30 December 2022 40.22 (-28.4%) 56.16 32.90 - 61.54 0.8588 times
Fri 31 December 2021 56.17 (-23.36%) 73.89 53.01 - 115.00 0.6534 times
Thu 31 December 2020 73.29 (0%) 68.09 58.88 - 75.39 0.1023 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of DellTechnologies

Tomorrow's movement Prediction of Dell Technologies DELL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 402.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dell Technologies DELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dell Technologies DELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dell Technologies DELL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 423

Tomorrow's movement Prediction of Dell Technologies DELL is strongly bullish. It has broken a strong resistance of 413 and is expected to move up further.

Munafa value: 115 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 396 and price is deviating by 42 points

Upper Bollinger band is at 480 and lower is at 313, while middle bands are at 355 and 438

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DellTechnologies (DELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DellTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DellTechnologies in short term but the sell signal is initial and weak.

DellTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DellTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DellTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 401.27 and DellTechnologies DELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DellTechnologies DELL stock. Volume based technical analysis of DellTechnologies DELL stock is negative.

DellTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dell Technologies DELL

DMA (daily moving average) of Dell Technologies DELL

DMA period DMA value
5 day DMA 415.96
12 day DMA 401.88
20 day DMA 395.8
35 day DMA 330.21
50 day DMA 292.09
100 day DMA 218.01
150 day DMA 187.53
200 day DMA 176.27

EMA (exponential moving average) of Dell Technologies DELL

EMA period EMA current EMA prev EMA prev2
5 day EMA416.69411.14407.39
12 day EMA402.83398.3394.61
20 day EMA381.83377372.62
35 day EMA342.48337.46332.68
50 day EMA295.23289.82284.56

SMA (simple moving average) of Dell Technologies DELL

SMA period SMA current SMA prev SMA prev2
5 day SMA415.96412.24407.63
12 day SMA401.88401.39401.61
20 day SMA395.8389.17380.88
35 day SMA330.21323.99318
50 day SMA292.09287.09282.35
100 day SMA218.01214.88211.85
150 day SMA187.53185.6183.76
200 day SMA176.27174.74173.32

Videos related to: DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top