Munafa Stock Market Course + Intraday & FNO calls 
DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets DELL
- DELL Experts view
- Tomorrow's Movement DELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DellTechnologies
Strong intraday Stock price targets for DellTechnologies are 435.77 and 450.75
| Intraday Target 1 | 423.67 |
| Intraday Target 2 | 432.88 |
| Intraday Target 3 | 438.65333333333 |
| Intraday Target 4 | 447.86 |
| Intraday Target 5 | 453.63 |
Daily price and volume Dell Technologies
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 442.08 (1.68%) | 439.35 | 429.45 - 444.43 | 0.8769 times | Thu 20 August 2026 | 434.78 (-0.62%) | 439.24 | 432.00 - 443.73 | 0.8639 times | Wed 19 August 2026 | 437.51 (-6.63%) | 465.33 | 427.54 - 474.50 | 0.9625 times | Tue 18 August 2026 | 468.60 (-2.34%) | 470.18 | 458.50 - 489.98 | 0.6831 times | Mon 17 August 2026 | 479.84 (-2.24%) | 499.90 | 469.05 - 504.63 | 0.7404 times | Fri 14 August 2026 | 490.81 (-0.75%) | 496.00 | 488.65 - 500.76 | 0.9494 times | Thu 13 August 2026 | 494.51 (2.07%) | 508.00 | 487.12 - 514.00 | 1.1131 times | Wed 12 August 2026 | 484.50 (9.87%) | 459.27 | 455.00 - 484.74 | 1.4847 times | Tue 11 August 2026 | 440.97 (-3.69%) | 449.13 | 431.01 - 452.46 | 1.1404 times | Mon 10 August 2026 | 457.88 (0.91%) | 458.58 | 451.50 - 474.99 | 1.1857 times | Fri 07 August 2026 | 453.73 (3.68%) | 443.30 | 416.30 - 455.88 | 0.7184 times |
Weekly price and charts DellTechnologies
Strong weekly Stock price targets for DellTechnologies DELL are 396.27 and 473.36
| Weekly Target 1 | 380.99 |
| Weekly Target 2 | 411.54 |
| Weekly Target 3 | 458.08333333333 |
| Weekly Target 4 | 488.63 |
| Weekly Target 5 | 535.17 |
Weekly price and volumes for Dell Technologies
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 442.08 (-9.93%) | 499.90 | 427.54 - 504.63 | 0.8199 times | Fri 14 August 2026 | 490.81 (8.17%) | 458.58 | 431.01 - 514.00 | 1.1668 times | Fri 07 August 2026 | 453.73 (11.96%) | 397.68 | 390.11 - 485.70 | 0.9938 times | Fri 31 July 2026 | 405.27 (-7.34%) | 448.64 | 358.88 - 449.21 | 0.9953 times | Fri 24 July 2026 | 437.35 (10.37%) | 400.29 | 381.05 - 454.77 | 0.741 times | Fri 17 July 2026 | 396.27 (-8.87%) | 432.45 | 367.41 - 466.97 | 1.1886 times | Fri 10 July 2026 | 434.83 (10.28%) | 400.00 | 391.13 - 460.50 | 1.1083 times | Thu 02 July 2026 | 394.29 (0.06%) | 400.33 | 378.66 - 438.52 | 0.7505 times | Fri 26 June 2026 | 394.04 (-3.89%) | 410.84 | 385.13 - 444.00 | 1.1986 times | Thu 18 June 2026 | 410.00 (3.65%) | 412.20 | 394.10 - 436.00 | 1.0372 times | Fri 12 June 2026 | 395.57 (0.26%) | 392.43 | 357.07 - 408.38 | 1.45 times |
Monthly price and charts DellTechnologies
Strong monthly Stock price targets for DellTechnologies DELL are 416.1 and 539.99
| Monthly Target 1 | 324.84 |
| Monthly Target 2 | 383.46 |
| Monthly Target 3 | 448.73 |
| Monthly Target 4 | 507.35 |
| Monthly Target 5 | 572.62 |
Monthly price and volumes Dell Technologies
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 442.08 (9.08%) | 397.68 | 390.11 - 514.00 | 0.5277 times | Fri 31 July 2026 | 405.27 (-6.07%) | 431.13 | 358.88 - 466.97 | 0.776 times | Tue 30 June 2026 | 431.45 (2.31%) | 426.15 | 357.07 - 484.00 | 1.117 times | Fri 29 May 2026 | 421.72 (101.83%) | 208.53 | 205.70 - 451.40 | 1.1413 times | Thu 30 April 2026 | 208.95 (27.31%) | 165.96 | 164.13 - 221.50 | 0.8883 times | Tue 31 March 2026 | 164.13 (10.84%) | 146.76 | 137.50 - 186.39 | 1.5085 times | Fri 27 February 2026 | 148.08 (29.36%) | 114.54 | 111.20 - 148.86 | 1.3307 times | Fri 30 January 2026 | 114.47 (-9.06%) | 128.40 | 110.22 - 131.19 | 0.975 times | Wed 31 December 2025 | 125.88 (-5.6%) | 131.71 | 122.10 - 142.34 | 0.7235 times | Fri 28 November 2025 | 133.35 (-17.69%) | 156.53 | 116.56 - 157.92 | 1.0119 times | Fri 31 October 2025 | 162.01 (14.28%) | 140.91 | 140.40 - 167.94 | 1.3762 times |
Yearly price and charts DellTechnologies
Strong yearly Stock price targets for DellTechnologies DELL are 276.15 and 679.93
| Yearly Target 1 | -48.35 |
| Yearly Target 2 | 196.87 |
| Yearly Target 3 | 355.43333333333 |
| Yearly Target 4 | 600.65 |
| Yearly Target 5 | 759.21 |
Yearly price and volumes Dell Technologies
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 442.08 (251.19%) | 128.40 | 110.22 - 514.00 | 0.8712 times | Wed 31 December 2025 | 125.88 (9.23%) | 115.26 | 66.25 - 167.94 | 1.4573 times | Tue 31 December 2024 | 115.24 (50.64%) | 75.45 | 74.32 - 179.70 | 2.1165 times | Fri 29 December 2023 | 76.50 (90.2%) | 41.39 | 35.96 - 77.45 | 0.977 times | Fri 30 December 2022 | 40.22 (-28.4%) | 56.16 | 32.90 - 61.54 | 0.8394 times | Fri 31 December 2021 | 56.17 (-23.36%) | 73.89 | 53.01 - 115.00 | 0.6386 times | Thu 31 December 2020 | 73.29 (0%) | 68.09 | 58.88 - 75.39 | 0.1 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DellTechnologies
Tomorrow's movement Prediction of Dell Technologies DELL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 453.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dell Technologies DELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dell Technologies DELL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 460.91
Munafa value: 45 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 445 and price is deviating by 33 points
Upper Bollinger band is at 510 and lower is at 379, while middle bands are at 412 and 477
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DellTechnologies (DELL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DellTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DellTechnologies in short term but the sell signal is initial and weak.
DellTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DellTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DellTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.12 and DellTechnologies DELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DellTechnologies DELL stock. Volume based technical analysis of DellTechnologies DELL stock is negative.
DellTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dell Technologies DELL
DMA (daily moving average) of Dell Technologies DELL
| DMA period | DMA value |
| 5 day DMA | 452.56 |
| 12 day DMA | 460.24 |
| 20 day DMA | 444.01 |
| 35 day DMA | 434.71 |
| 50 day DMA | 427.88 |
| 100 day DMA | 341.26 |
| 150 day DMA | 272.31 |
| 200 day DMA | 237.27 |
EMA (exponential moving average) of Dell Technologies DELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.55 | 453.29 | 462.54 |
| 12 day EMA | 453.01 | 455 | 458.67 |
| 20 day EMA | 447.8 | 448.4 | 449.83 |
| 35 day EMA | 438.18 | 437.95 | 438.14 |
| 50 day EMA | 427.39 | 426.79 | 426.46 |
SMA (simple moving average) of Dell Technologies DELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.56 | 462.31 | 474.25 |
| 12 day SMA | 460.24 | 461.96 | 464.66 |
| 20 day SMA | 444.01 | 443.77 | 443.99 |
| 35 day SMA | 434.71 | 433.35 | 433.08 |
| 50 day SMA | 427.88 | 426.44 | 425.37 |
| 100 day SMA | 341.26 | 338.49 | 335.86 |
| 150 day SMA | 272.31 | 270.16 | 268.06 |
| 200 day SMA | 237.27 | 235.88 | 234.53 |
Videos related to: DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
