ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets DellTechnologies

Strong intraday Stock price targets for DellTechnologies are 542.41 and 592.64

Intraday Target 1500.62
Intraday Target 2533.96
Intraday Target 3550.85333333333
Intraday Target 4584.19
Intraday Target 5601.08

Daily price and volume Dell Technologies

Date Closing Open Range Volume
Fri 11 September 2026 567.29 (11.98%) 518.07 517.52 - 567.75 1.2632 times
Thu 10 September 2026 506.62 (-5.35%) 523.83 506.25 - 530.51 0.5164 times
Wed 09 September 2026 535.25 (0.26%) 538.47 532.39 - 562.99 0.6356 times
Tue 08 September 2026 533.88 (1.89%) 521.15 515.56 - 538.47 0.5815 times
Fri 04 September 2026 524.00 (1.47%) 519.60 509.09 - 534.99 0.6203 times
Thu 03 September 2026 516.39 (4.89%) 486.31 478.31 - 530.78 1.7741 times
Wed 02 September 2026 492.31 (15.84%) 467.50 432.27 - 497.99 2.2012 times
Tue 01 September 2026 425.00 (-6.8%) 455.69 421.89 - 463.00 1.3918 times
Mon 31 August 2026 456.01 (-0.05%) 459.85 456.01 - 474.49 0.6708 times
Fri 28 August 2026 456.24 (-3.39%) 467.58 452.90 - 474.74 0.3452 times
Thu 27 August 2026 472.26 (1.82%) 466.68 459.13 - 472.50 0.406 times

 Daily chart DellTechnologies

Weekly price and charts DellTechnologies

Strong weekly Stock price targets for DellTechnologies DELL are 536.77 and 598.27

Weekly Target 1485.6
Weekly Target 2526.44
Weekly Target 3547.09666666667
Weekly Target 4587.94
Weekly Target 5608.6

Weekly price and volumes for Dell Technologies

Date Closing Open Range Volume
Fri 11 September 2026 567.29 (8.26%) 521.15 506.25 - 567.75 1.2245 times
Fri 04 September 2026 524.00 (14.85%) 459.85 421.89 - 534.99 2.7207 times
Fri 28 August 2026 456.24 (3.2%) 438.21 424.00 - 474.74 0.76 times
Fri 21 August 2026 442.08 (-9.93%) 499.90 427.54 - 504.63 0.6189 times
Fri 14 August 2026 490.81 (8.17%) 458.58 431.01 - 514.00 0.8809 times
Fri 07 August 2026 453.73 (11.96%) 397.68 390.11 - 485.70 0.7503 times
Fri 31 July 2026 405.27 (-7.34%) 448.64 358.88 - 449.21 0.7514 times
Fri 24 July 2026 437.35 (10.37%) 400.29 381.05 - 454.77 0.5594 times
Fri 17 July 2026 396.27 (-8.87%) 432.45 367.41 - 466.97 0.8973 times
Fri 10 July 2026 434.83 (10.28%) 400.00 391.13 - 460.50 0.8367 times
Thu 02 July 2026 394.29 (0.06%) 400.33 378.66 - 438.52 0.5666 times

 weekly chart DellTechnologies

Monthly price and charts DellTechnologies

Strong monthly Stock price targets for DellTechnologies DELL are 494.59 and 640.45

Monthly Target 1373.12
Monthly Target 2470.2
Monthly Target 3518.97666666667
Monthly Target 4616.06
Monthly Target 5664.84

Monthly price and volumes Dell Technologies

Date Closing Open Range Volume
Fri 11 September 2026 567.29 (24.4%) 455.69 421.89 - 567.75 0.8532 times
Mon 31 August 2026 456.01 (12.52%) 397.68 390.11 - 514.00 0.7633 times
Fri 31 July 2026 405.27 (-6.07%) 431.13 358.88 - 466.97 0.769 times
Tue 30 June 2026 431.45 (2.31%) 426.15 357.07 - 484.00 1.1069 times
Fri 29 May 2026 421.72 (101.83%) 208.53 205.70 - 451.40 1.1309 times
Thu 30 April 2026 208.95 (27.31%) 165.96 164.13 - 221.50 0.8802 times
Tue 31 March 2026 164.13 (10.84%) 146.76 137.50 - 186.39 1.4948 times
Fri 27 February 2026 148.08 (29.36%) 114.54 111.20 - 148.86 1.3187 times
Fri 30 January 2026 114.47 (-9.06%) 128.40 110.22 - 131.19 0.9662 times
Wed 31 December 2025 125.88 (-5.6%) 131.71 122.10 - 142.34 0.7169 times
Fri 28 November 2025 133.35 (-17.69%) 156.53 116.56 - 157.92 1.0028 times

 monthly chart DellTechnologies

Yearly price and charts DellTechnologies

Strong yearly Stock price targets for DellTechnologies DELL are 338.76 and 796.29

Yearly Target 1-42.44
Yearly Target 2262.42
Yearly Target 3415.08666666667
Yearly Target 4719.95
Yearly Target 5872.62

Yearly price and volumes Dell Technologies

Date Closing Open Range Volume
Fri 11 September 2026 567.29 (350.66%) 128.40 110.22 - 567.75 0.9714 times
Wed 31 December 2025 125.88 (9.23%) 115.26 66.25 - 167.94 1.4335 times
Tue 31 December 2024 115.24 (50.64%) 75.45 74.32 - 179.70 2.0819 times
Fri 29 December 2023 76.50 (90.2%) 41.39 35.96 - 77.45 0.9611 times
Fri 30 December 2022 40.22 (-28.4%) 56.16 32.90 - 61.54 0.8257 times
Fri 31 December 2021 56.17 (-23.36%) 73.89 53.01 - 115.00 0.6282 times
Thu 31 December 2020 73.29 (0%) 68.09 58.88 - 75.39 0.0983 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of DellTechnologies

Tomorrow's movement Prediction of Dell Technologies DELL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 505.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dell Technologies DELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dell Technologies DELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dell Technologies DELL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Dell Technologies DELL is strongly bullish. It has broken a strong resistance of 462 and is expected to move up further.

Munafa value: 120 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 480 and price is deviating by 40 points

Upper Bollinger band is at 558 and lower is at 401, while middle bands are at 441 and 519

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DellTechnologies (DELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DellTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DellTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DellTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DellTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DellTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 500.86 and DellTechnologies DELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DellTechnologies DELL stock. Volume based technical analysis of DellTechnologies DELL stock is negative.

DellTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dell Technologies DELL

DMA (daily moving average) of Dell Technologies DELL

DMA period DMA value
5 day DMA 533.41
12 day DMA 495.76
20 day DMA 479.37
35 day DMA 461.47
50 day DMA 448.86
100 day DMA 384.11
150 day DMA 306.96
200 day DMA 261.54

EMA (exponential moving average) of Dell Technologies DELL

EMA period EMA current EMA prev EMA prev2
5 day EMA531.41513.48516.91
12 day EMA505.54494.32492.08
20 day EMA489.02480.78478.06
35 day EMA469.03463.24460.69
50 day EMA454.57449.97447.66

SMA (simple moving average) of Dell Technologies DELL

SMA period SMA current SMA prev SMA prev2
5 day SMA533.41523.23520.37
12 day SMA495.76486.11479.99
20 day SMA479.37475.73474.62
35 day SMA461.47457.8455.95
50 day SMA448.86446.02444.52
100 day SMA384.11380.48377.38
150 day SMA306.96303.99301.4
200 day SMA261.54259.3257.38

Videos related to: DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top