DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets DellTechnologies

Strong Daily Stock price targets for DellTechnologies DELL are 138.98 and 143.12

Daily Target 1135.76
Daily Target 2138.06
Daily Target 3139.90333333333
Daily Target 4142.2
Daily Target 5144.04

Daily price and volume Dell Technologies

Date Closing Open Range Volume
Tue 25 June 2024 140.35 (2.03%) 139.32 137.61 - 141.75 0.3963 times
Mon 24 June 2024 137.56 (-5.17%) 143.30 137.56 - 143.56 0.656 times
Fri 21 June 2024 145.06 (-2.33%) 145.78 140.64 - 147.19 0.7858 times
Thu 20 June 2024 148.52 (-0.42%) 156.63 145.02 - 161.52 1.8711 times
Tue 18 June 2024 149.15 (0%) 143.58 143.30 - 154.14 1.568 times
Tue 18 June 2024 149.15 (5.01%) 143.58 143.30 - 154.14 1.568 times
Mon 17 June 2024 142.03 (5.22%) 137.13 137.03 - 144.74 1.2596 times
Fri 14 June 2024 134.98 (-0.03%) 133.37 131.29 - 135.53 0.6083 times
Thu 13 June 2024 135.02 (2.44%) 131.99 131.80 - 136.19 0.752 times
Wed 12 June 2024 131.81 (0.13%) 132.83 130.10 - 132.94 0.5349 times
Tue 11 June 2024 131.64 (-0.61%) 131.50 130.02 - 134.85 0.4295 times

 Daily chart DellTechnologies

Weekly price and charts DellTechnologies

Strong weekly Stock price targets for DellTechnologies DELL are 135.96 and 141.96

Weekly Target 1134.49
Weekly Target 2137.42
Weekly Target 3140.49
Weekly Target 4143.42
Weekly Target 5146.49

Weekly price and volumes for Dell Technologies

Date Closing Open Range Volume
Tue 25 June 2024 140.35 (-3.25%) 143.30 137.56 - 143.56 0.3427 times
Fri 21 June 2024 145.06 (-2.74%) 143.58 140.64 - 161.52 1.3758 times
Tue 18 June 2024 149.15 (10.5%) 137.13 137.03 - 154.14 0.9208 times
Fri 14 June 2024 134.98 (3.85%) 129.00 128.40 - 136.19 0.9706 times
Fri 07 June 2024 129.97 (-6.87%) 140.55 127.59 - 140.74 1.7596 times
Fri 31 May 2024 139.56 (-12.87%) 168.43 131.01 - 179.70 2.3407 times
Fri 24 May 2024 160.18 (7.13%) 150.90 144.00 - 166.77 0.8506 times
Fri 17 May 2024 149.52 (12.62%) 133.30 128.60 - 150.84 0.67 times
Fri 10 May 2024 132.77 (6.13%) 125.00 124.25 - 134.60 0.372 times
Fri 03 May 2024 125.10 (0.03%) 125.20 117.43 - 127.73 0.3973 times
Fri 26 April 2024 125.06 (8.87%) 115.00 114.25 - 126.55 0.4366 times

 weekly chart DellTechnologies

Monthly price and charts DellTechnologies

Strong monthly Stock price targets for DellTechnologies DELL are 117.01 and 150.94

Monthly Target 1109.22
Monthly Target 2124.79
Monthly Target 3143.15333333333
Monthly Target 4158.72
Monthly Target 5177.08

Monthly price and volumes Dell Technologies

Date Closing Open Range Volume
Tue 25 June 2024 140.35 (0.57%) 140.55 127.59 - 161.52 2.0388 times
Fri 31 May 2024 139.56 (11.97%) 122.91 117.43 - 179.70 1.7 times
Tue 30 April 2024 124.64 (9.23%) 114.25 114.25 - 136.16 1.0222 times
Thu 28 March 2024 114.11 (20.55%) 124.67 104.66 - 131.06 1.3461 times
Thu 29 February 2024 94.66 (14.21%) 83.60 80.49 - 94.99 0.7196 times
Wed 31 January 2024 82.88 (8.34%) 75.45 74.32 - 86.45 0.5176 times
Fri 29 December 2023 76.50 (0.83%) 71.86 67.51 - 77.45 0.5613 times
Thu 30 November 2023 75.87 (13.39%) 67.29 66.75 - 76.09 0.516 times
Tue 31 October 2023 66.91 (-2.89%) 68.61 63.90 - 70.77 0.6134 times
Fri 29 September 2023 68.90 (22.51%) 64.09 63.86 - 72.82 0.9651 times
Thu 31 August 2023 56.24 (6.27%) 52.78 52.05 - 58.72 0.5278 times

 monthly chart DellTechnologies

Indicator Analysis of DellTechnologies

Tomorrow's movement Prediction of Dell Technologies DELL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 141.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dell Technologies DELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dell Technologies DELL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.85

Munafa value: 45 as on Tue 25 June 2024

Munafa value: 45 as on Tue 25 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 142 and price is deviating by 13 points

Upper Bollinger band is at 167 and lower is at 117, while middle bands are at 130 and 155

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DellTechnologies (DELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DellTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DellTechnologies in short term but the sell signal is initial and weak.

DellTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DellTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DellTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.85 and DellTechnologies DELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DellTechnologies DELL stock. Volume based technical analysis of DellTechnologies DELL stock is negative.

DellTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dell Technologies DELL

DMA (daily moving average) of Dell Technologies DELL

DMA period DMA value
5 day DMA 144.13
12 day DMA 139.81
20 day DMA 141.79
35 day DMA 142.57
50 day DMA 136.38
100 day DMA 121.21
150 day DMA 106.41
200 day DMA 97.14

EMA (exponential moving average) of Dell Technologies DELL

EMA period EMA current EMA prev EMA prev2
5 day EMA141.89142.66145.21
12 day EMA141.68141.92142.71
20 day EMA141.31141.41141.82
35 day EMA138.02137.88137.9
50 day EMA135.88135.7135.62

SMA (simple moving average) of Dell Technologies DELL

SMA period SMA current SMA prev SMA prev2
5 day SMA144.13145.89146.78
12 day SMA139.81138.95138.65
20 day SMA141.79143.08144.21
35 day SMA142.57142.25141.9
50 day SMA136.38135.93135.53
100 day SMA121.21120.67120.15
150 day SMA106.41105.97105.55
200 day SMA97.1496.7996.46

Videos related to: DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top