Munafa Stock Market Course + Intraday & FNO calls 
DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets DELL
- DELL Experts view
- Tomorrow's Movement DELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DellTechnologies
Strong intraday Stock price targets for DellTechnologies are 413.74 and 431.91
| Intraday Target 1 | 409.28 |
| Intraday Target 2 | 418.19 |
| Intraday Target 3 | 427.44666666667 |
| Intraday Target 4 | 436.36 |
| Intraday Target 5 | 445.62 |
Daily price and volume Dell Technologies
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 427.11 (-1.78%) | 432.45 | 418.53 - 436.70 | 1.0592 times | Fri 10 July 2026 | 434.83 (-3.42%) | 451.43 | 433.24 - 452.80 | 0.612 times | Thu 09 July 2026 | 450.22 (4.22%) | 443.83 | 434.15 - 460.50 | 1.4958 times | Wed 08 July 2026 | 431.97 (3.52%) | 421.18 | 402.26 - 449.45 | 1.375 times | Tue 07 July 2026 | 417.28 (1.39%) | 402.05 | 395.82 - 426.56 | 0.9032 times | Mon 06 July 2026 | 411.57 (4.38%) | 400.00 | 391.13 - 429.74 | 0.9448 times | Thu 02 July 2026 | 394.29 (-7.35%) | 411.19 | 386.01 - 429.00 | 0.9095 times | Wed 01 July 2026 | 425.56 (-1.37%) | 431.13 | 410.76 - 438.52 | 0.7726 times | Tue 30 June 2026 | 431.45 (4.15%) | 417.86 | 409.00 - 433.50 | 0.8721 times | Mon 29 June 2026 | 414.26 (5.13%) | 400.33 | 378.66 - 416.44 | 1.0557 times | Fri 26 June 2026 | 394.04 (-3.79%) | 399.87 | 385.13 - 403.01 | 1.2664 times |
Weekly price and charts DellTechnologies
Strong weekly Stock price targets for DellTechnologies DELL are 413.74 and 431.91
| Weekly Target 1 | 409.28 |
| Weekly Target 2 | 418.19 |
| Weekly Target 3 | 427.44666666667 |
| Weekly Target 4 | 436.36 |
| Weekly Target 5 | 445.62 |
Weekly price and volumes for Dell Technologies
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 427.11 (-1.78%) | 432.45 | 418.53 - 436.70 | 0.1702 times | Fri 10 July 2026 | 434.83 (10.28%) | 400.00 | 391.13 - 460.50 | 0.8565 times | Thu 02 July 2026 | 394.29 (0.06%) | 400.33 | 378.66 - 438.52 | 0.58 times | Fri 26 June 2026 | 394.04 (-3.89%) | 410.84 | 385.13 - 444.00 | 0.9263 times | Thu 18 June 2026 | 410.00 (3.65%) | 412.20 | 394.10 - 436.00 | 0.8015 times | Fri 12 June 2026 | 395.57 (0.26%) | 392.43 | 357.07 - 408.38 | 1.1206 times | Fri 05 June 2026 | 394.55 (-6.44%) | 426.15 | 386.28 - 484.00 | 1.7174 times | Fri 29 May 2026 | 421.72 (42.86%) | 305.51 | 298.57 - 451.40 | 2.1056 times | Fri 22 May 2026 | 295.20 (21.93%) | 244.60 | 227.27 - 298.32 | 0.8033 times | Fri 15 May 2026 | 242.11 (-7.05%) | 253.60 | 228.50 - 260.54 | 0.9186 times | Fri 08 May 2026 | 260.46 (23.93%) | 210.85 | 205.70 - 263.99 | 1.0439 times |
Monthly price and charts DellTechnologies
Strong monthly Stock price targets for DellTechnologies DELL are 369.32 and 443.81
| Monthly Target 1 | 350.05 |
| Monthly Target 2 | 388.58 |
| Monthly Target 3 | 424.54 |
| Monthly Target 4 | 463.07 |
| Monthly Target 5 | 499.03 |
Monthly price and volumes Dell Technologies
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 427.11 (-1.01%) | 431.13 | 386.01 - 460.50 | 0.2866 times | Tue 30 June 2026 | 431.45 (2.31%) | 426.15 | 357.07 - 484.00 | 1.0772 times | Fri 29 May 2026 | 421.72 (101.83%) | 208.53 | 205.70 - 451.40 | 1.1006 times | Thu 30 April 2026 | 208.95 (27.31%) | 165.96 | 164.13 - 221.50 | 0.8566 times | Tue 31 March 2026 | 164.13 (10.84%) | 146.76 | 137.50 - 186.39 | 1.4547 times | Fri 27 February 2026 | 148.08 (29.36%) | 114.54 | 111.20 - 148.86 | 1.2833 times | Fri 30 January 2026 | 114.47 (-9.06%) | 128.40 | 110.22 - 131.19 | 0.9403 times | Wed 31 December 2025 | 125.88 (-5.6%) | 131.71 | 122.10 - 142.34 | 0.6977 times | Fri 28 November 2025 | 133.35 (-17.69%) | 156.53 | 116.56 - 157.92 | 0.9759 times | Fri 31 October 2025 | 162.01 (14.28%) | 140.91 | 140.40 - 167.94 | 1.3272 times | Tue 30 September 2025 | 141.77 (16.06%) | 119.11 | 117.70 - 141.77 | 1.1093 times |
Yearly price and charts DellTechnologies
Strong yearly Stock price targets for DellTechnologies DELL are 268.67 and 642.45
| Yearly Target 1 | -33.34 |
| Yearly Target 2 | 196.89 |
| Yearly Target 3 | 340.44333333333 |
| Yearly Target 4 | 570.67 |
| Yearly Target 5 | 714.22 |
Yearly price and volumes Dell Technologies
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 427.11 (239.3%) | 128.40 | 110.22 - 484.00 | 0.7768 times | Wed 31 December 2025 | 125.88 (9.23%) | 115.26 | 66.25 - 167.94 | 1.4797 times | Tue 31 December 2024 | 115.24 (50.64%) | 75.45 | 74.32 - 179.70 | 2.1491 times | Fri 29 December 2023 | 76.50 (90.2%) | 41.39 | 35.96 - 77.45 | 0.9921 times | Fri 30 December 2022 | 40.22 (-28.4%) | 56.16 | 32.90 - 61.54 | 0.8523 times | Fri 31 December 2021 | 56.17 (-23.36%) | 73.89 | 53.01 - 115.00 | 0.6485 times | Thu 31 December 2020 | 73.29 (0%) | 68.09 | 58.88 - 75.39 | 0.1015 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DellTechnologies
Tomorrow's movement Prediction of Dell Technologies DELL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 423.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dell Technologies DELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 419 and price is deviating by 15 points
Upper Bollinger band is at 448 and lower is at 389, while middle bands are at 404 and 433
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DellTechnologies (DELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DellTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DellTechnologies in short term but the sell signal is initial and weak.
DellTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DellTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DellTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.27 and DellTechnologies DELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DellTechnologies DELL stock. Volume based technical analysis of DellTechnologies DELL stock is negative.
DellTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dell Technologies DELL
DMA (daily moving average) of Dell Technologies DELL
| DMA period | DMA value |
| 5 day DMA | 432.28 |
| 12 day DMA | 420.18 |
| 20 day DMA | 418.04 |
| 35 day DMA | 398.29 |
| 50 day DMA | 349.05 |
| 100 day DMA | 257.31 |
| 150 day DMA | 212.94 |
| 200 day DMA | 195.49 |
EMA (exponential moving average) of Dell Technologies DELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.06 | 431.54 | 429.89 |
| 12 day EMA | 423.1 | 422.37 | 420.1 |
| 20 day EMA | 412.47 | 410.93 | 408.41 |
| 35 day EMA | 378.91 | 376.07 | 372.61 |
| 50 day EMA | 346.07 | 342.76 | 339 |
SMA (simple moving average) of Dell Technologies DELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.28 | 429.17 | 421.07 |
| 12 day SMA | 420.18 | 420.76 | 420.17 |
| 20 day SMA | 418.04 | 416.26 | 413.01 |
| 35 day SMA | 398.29 | 393.03 | 387.33 |
| 50 day SMA | 349.05 | 344.62 | 340.05 |
| 100 day SMA | 257.31 | 254.21 | 250.99 |
| 150 day SMA | 212.94 | 210.97 | 208.96 |
| 200 day SMA | 195.49 | 194.01 | 192.49 |
Videos related to: DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
