Munafa Stock Market Course + Intraday & FNO calls 
DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets DELL
- DELL Experts view
- Tomorrow's Movement DELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DellTechnologies
Strong intraday Stock price targets for DellTechnologies are 409.09 and 459.66
| Intraday Target 1 | 400.35 |
| Intraday Target 2 | 417.83 |
| Intraday Target 3 | 450.91666666667 |
| Intraday Target 4 | 468.4 |
| Intraday Target 5 | 501.49 |
Daily price and volume Dell Technologies
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 435.32 (-6.59%) | 474.99 | 433.43 - 484.00 | 0.9533 times | Mon 01 June 2026 | 466.01 (10.5%) | 426.15 | 426.15 - 469.47 | 1.4944 times | Fri 29 May 2026 | 421.72 (33.01%) | 439.30 | 402.27 - 451.40 | 2.5885 times | Thu 28 May 2026 | 317.05 (3.94%) | 317.03 | 311.52 - 327.73 | 1.9684 times | Wed 27 May 2026 | 305.02 (-0.02%) | 306.30 | 298.57 - 314.75 | 0.491 times | Tue 26 May 2026 | 305.07 (3.34%) | 305.51 | 298.97 - 311.72 | 0.6123 times | Fri 22 May 2026 | 295.20 (16.77%) | 257.20 | 255.60 - 298.32 | 0.9808 times | Thu 21 May 2026 | 252.80 (4.05%) | 242.96 | 240.27 - 254.38 | 0.4965 times | Wed 20 May 2026 | 242.96 (3.22%) | 234.95 | 234.95 - 246.93 | 0.2221 times | Tue 19 May 2026 | 235.37 (-1.09%) | 236.70 | 227.27 - 239.75 | 0.1927 times | Mon 18 May 2026 | 237.97 (-1.71%) | 244.60 | 232.20 - 244.60 | 0.2673 times |
Weekly price and charts DellTechnologies
Strong weekly Stock price targets for DellTechnologies DELL are 430.74 and 488.59
| Weekly Target 1 | 390.64 |
| Weekly Target 2 | 412.98 |
| Weekly Target 3 | 448.49 |
| Weekly Target 4 | 470.83 |
| Weekly Target 5 | 506.34 |
Weekly price and volumes for Dell Technologies
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 435.32 (3.22%) | 426.15 | 426.15 - 484.00 | 0.8703 times | Fri 29 May 2026 | 421.72 (42.86%) | 305.51 | 298.57 - 451.40 | 2.0125 times | Fri 22 May 2026 | 295.20 (21.93%) | 244.60 | 227.27 - 298.32 | 0.7678 times | Fri 15 May 2026 | 242.11 (-7.05%) | 253.60 | 228.50 - 260.54 | 0.878 times | Fri 08 May 2026 | 260.46 (23.93%) | 210.85 | 205.70 - 263.99 | 0.9978 times | Fri 01 May 2026 | 210.17 (-2.73%) | 215.44 | 200.84 - 221.50 | 0.6861 times | Fri 24 April 2026 | 216.07 (9.93%) | 194.49 | 194.49 - 219.26 | 0.9107 times | Fri 17 April 2026 | 196.55 (10.55%) | 179.00 | 176.50 - 197.34 | 1.2357 times | Fri 10 April 2026 | 177.80 (1.98%) | 175.02 | 170.00 - 189.75 | 0.6852 times | Thu 02 April 2026 | 174.34 (1.5%) | 171.36 | 155.37 - 174.36 | 0.9559 times | Fri 27 March 2026 | 171.77 (8.67%) | 159.24 | 158.63 - 186.39 | 1.7774 times |
Monthly price and charts DellTechnologies
Strong monthly Stock price targets for DellTechnologies DELL are 430.74 and 488.59
| Monthly Target 1 | 390.64 |
| Monthly Target 2 | 412.98 |
| Monthly Target 3 | 448.49 |
| Monthly Target 4 | 470.83 |
| Monthly Target 5 | 506.34 |
Monthly price and volumes Dell Technologies
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 435.32 (3.22%) | 426.15 | 426.15 - 484.00 | 0.2023 times | Fri 29 May 2026 | 421.72 (101.83%) | 208.53 | 205.70 - 451.40 | 1.1065 times | Thu 30 April 2026 | 208.95 (27.31%) | 165.96 | 164.13 - 221.50 | 0.8612 times | Tue 31 March 2026 | 164.13 (10.84%) | 146.76 | 137.50 - 186.39 | 1.4625 times | Fri 27 February 2026 | 148.08 (29.36%) | 114.54 | 111.20 - 148.86 | 1.2902 times | Fri 30 January 2026 | 114.47 (-9.06%) | 128.40 | 110.22 - 131.19 | 0.9453 times | Wed 31 December 2025 | 125.88 (-5.6%) | 131.71 | 122.10 - 142.34 | 0.7014 times | Fri 28 November 2025 | 133.35 (-17.69%) | 156.53 | 116.56 - 157.92 | 0.9811 times | Fri 31 October 2025 | 162.01 (14.28%) | 140.91 | 140.40 - 167.94 | 1.3343 times | Tue 30 September 2025 | 141.77 (16.06%) | 119.11 | 117.70 - 141.77 | 1.1153 times | Fri 29 August 2025 | 122.15 (-7.94%) | 128.38 | 119.63 - 142.11 | 0.9587 times |
Yearly price and charts DellTechnologies
Strong yearly Stock price targets for DellTechnologies DELL are 272.77 and 646.55
| Yearly Target 1 | -30.6 |
| Yearly Target 2 | 202.36 |
| Yearly Target 3 | 343.18 |
| Yearly Target 4 | 576.14 |
| Yearly Target 5 | 716.96 |
Yearly price and volumes Dell Technologies
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 435.32 (245.82%) | 128.40 | 110.22 - 484.00 | 0.66 times | Wed 31 December 2025 | 125.88 (9.23%) | 115.26 | 66.25 - 167.94 | 1.5075 times | Tue 31 December 2024 | 115.24 (50.64%) | 75.45 | 74.32 - 179.70 | 2.1894 times | Fri 29 December 2023 | 76.50 (90.2%) | 41.39 | 35.96 - 77.45 | 1.0107 times | Fri 30 December 2022 | 40.22 (-28.4%) | 56.16 | 32.90 - 61.54 | 0.8683 times | Fri 31 December 2021 | 56.17 (-23.36%) | 73.89 | 53.01 - 115.00 | 0.6606 times | Thu 31 December 2020 | 73.29 (0%) | 68.09 | 58.88 - 75.39 | 0.1034 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DellTechnologies
Tomorrow's movement Prediction of Dell Technologies DELL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 338.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dell Technologies DELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 284 and price is deviating by 72 points
Upper Bollinger band is at 428 and lower is at 141, while middle bands are at 213 and 356
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DellTechnologies (DELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DellTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DellTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DellTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DellTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DellTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.8 and DellTechnologies DELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DellTechnologies DELL stock. Volume based technical analysis of DellTechnologies DELL stock is negative.
DellTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dell Technologies DELL
DMA (daily moving average) of Dell Technologies DELL
| DMA period | DMA value |
| 5 day DMA | 389.02 |
| 12 day DMA | 313.05 |
| 20 day DMA | 284 |
| 35 day DMA | 249.98 |
| 50 day DMA | 227.61 |
| 100 day DMA | 177.81 |
| 150 day DMA | 164.16 |
| 200 day DMA | 157.29 |
EMA (exponential moving average) of Dell Technologies DELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.88 | 380.66 | 337.99 |
| 12 day EMA | 338.87 | 321.34 | 295.04 |
| 20 day EMA | 303.78 | 289.94 | 271.42 |
| 35 day EMA | 266.27 | 256.32 | 243.98 |
| 50 day EMA | 238.3 | 230.26 | 220.64 |
SMA (simple moving average) of Dell Technologies DELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.02 | 362.97 | 328.81 |
| 12 day SMA | 313.05 | 297.42 | 278.91 |
| 20 day SMA | 284 | 272.81 | 260.02 |
| 35 day SMA | 249.98 | 242.96 | 234.73 |
| 50 day SMA | 227.61 | 222.06 | 215.88 |
| 100 day SMA | 177.81 | 174.7 | 171.28 |
| 150 day SMA | 164.16 | 162.26 | 160.14 |
| 200 day SMA | 157.29 | 155.8 | 154.16 |
Videos related to: DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
