Munafa Stock Market Course + Intraday & FNO calls 
DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets DELL
- DELL Experts view
- Tomorrow's Movement DELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DellTechnologies
Strong intraday Stock price targets for DellTechnologies are 170.42 and 178.28
| Intraday Target 1 | 163.87 |
| Intraday Target 2 | 169.11 |
| Intraday Target 3 | 171.73333333333 |
| Intraday Target 4 | 176.97 |
| Intraday Target 5 | 179.59 |
Daily price and volume Dell Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 174.34 (2.92%) | 166.99 | 166.50 - 174.36 | 0.3916 times | Wed 01 April 2026 | 169.40 (3.21%) | 165.96 | 164.13 - 171.33 | 0.5145 times | Tue 31 March 2026 | 164.13 (-0.33%) | 164.29 | 155.37 - 167.99 | 1.4797 times | Mon 30 March 2026 | 164.68 (-4.13%) | 171.36 | 162.48 - 174.00 | 0.5701 times | Fri 27 March 2026 | 171.77 (-2.33%) | 176.84 | 170.35 - 179.61 | 0.5719 times | Thu 26 March 2026 | 175.87 (-4.42%) | 183.54 | 175.55 - 186.39 | 0.8352 times | Wed 25 March 2026 | 184.01 (4.01%) | 177.76 | 177.62 - 184.86 | 1.2226 times | Tue 24 March 2026 | 176.91 (7.49%) | 163.62 | 163.37 - 178.31 | 1.7102 times | Mon 23 March 2026 | 164.59 (4.12%) | 159.24 | 158.63 - 165.42 | 1.1565 times | Fri 20 March 2026 | 158.07 (0.83%) | 157.71 | 157.21 - 169.90 | 1.5476 times | Thu 19 March 2026 | 156.77 (2.48%) | 148.90 | 146.00 - 157.07 | 0.5195 times |
Weekly price and charts DellTechnologies
Strong weekly Stock price targets for DellTechnologies DELL are 164.86 and 183.85
| Weekly Target 1 | 149.03 |
| Weekly Target 2 | 161.69 |
| Weekly Target 3 | 168.02333333333 |
| Weekly Target 4 | 180.68 |
| Weekly Target 5 | 187.01 |
Weekly price and volumes for Dell Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 174.34 (1.5%) | 171.36 | 155.37 - 174.36 | 0.7645 times | Fri 27 March 2026 | 171.77 (8.67%) | 159.24 | 158.63 - 186.39 | 1.4216 times | Fri 20 March 2026 | 158.07 (4.25%) | 153.05 | 146.00 - 169.90 | 0.8691 times | Fri 13 March 2026 | 151.62 (3.51%) | 142.75 | 137.50 - 152.95 | 0.8045 times | Fri 06 March 2026 | 146.48 (-1.08%) | 146.76 | 141.02 - 153.72 | 1.4078 times | Fri 27 February 2026 | 148.08 (21.11%) | 121.26 | 117.20 - 148.86 | 1.6627 times | Fri 20 February 2026 | 122.27 (4.07%) | 116.25 | 112.86 - 122.66 | 0.7224 times | Fri 13 February 2026 | 117.49 (0%) | 115.47 | 114.22 - 120.83 | 0.2924 times | Fri 13 February 2026 | 117.49 (-2.88%) | 120.30 | 111.20 - 128.06 | 1.0089 times | Fri 06 February 2026 | 120.97 (5.68%) | 114.54 | 113.05 - 123.04 | 1.0461 times | Fri 30 January 2026 | 114.47 (-0.83%) | 115.01 | 112.26 - 119.10 | 0.7889 times |
Monthly price and charts DellTechnologies
Strong monthly Stock price targets for DellTechnologies DELL are 169.24 and 179.47
| Monthly Target 1 | 160.71 |
| Monthly Target 2 | 167.53 |
| Monthly Target 3 | 170.94333333333 |
| Monthly Target 4 | 177.76 |
| Monthly Target 5 | 181.17 |
Monthly price and volumes Dell Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 174.34 (6.22%) | 165.96 | 164.13 - 174.36 | 0.068 times | Tue 31 March 2026 | 164.13 (10.84%) | 146.76 | 137.50 - 186.39 | 1.4601 times | Fri 27 February 2026 | 148.08 (29.36%) | 114.54 | 111.20 - 148.86 | 1.3729 times | Fri 30 January 2026 | 114.47 (-9.06%) | 128.40 | 110.22 - 131.19 | 0.9438 times | Wed 31 December 2025 | 125.88 (-5.6%) | 131.71 | 122.10 - 142.34 | 0.7255 times | Fri 28 November 2025 | 133.35 (-17.69%) | 156.53 | 116.56 - 157.92 | 0.9795 times | Fri 31 October 2025 | 162.01 (14.28%) | 140.91 | 140.40 - 167.94 | 1.3651 times | Tue 30 September 2025 | 141.77 (16.06%) | 119.11 | 117.70 - 141.77 | 1.1135 times | Fri 29 August 2025 | 122.15 (-7.94%) | 128.38 | 119.63 - 142.11 | 1.1543 times | Thu 31 July 2025 | 132.69 (8.23%) | 122.06 | 120.11 - 136.14 | 0.8173 times | Mon 30 June 2025 | 122.60 (10.18%) | 110.99 | 106.38 - 127.15 | 0.9479 times |
Yearly price and charts DellTechnologies
Strong yearly Stock price targets for DellTechnologies DELL are 142.28 and 218.45
| Yearly Target 1 | 80.81 |
| Yearly Target 2 | 127.58 |
| Yearly Target 3 | 156.98333333333 |
| Yearly Target 4 | 203.75 |
| Yearly Target 5 | 233.15 |
Yearly price and volumes Dell Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 174.34 (38.5%) | 128.40 | 110.22 - 186.39 | 0.4305 times | Wed 31 December 2025 | 125.88 (9.23%) | 115.26 | 66.25 - 167.94 | 1.5428 times | Tue 31 December 2024 | 115.24 (50.64%) | 75.45 | 74.32 - 179.70 | 2.2649 times | Fri 29 December 2023 | 76.50 (90.2%) | 41.39 | 35.96 - 77.45 | 1.0711 times | Fri 30 December 2022 | 40.22 (-28.4%) | 56.16 | 32.90 - 61.54 | 0.9054 times | Fri 31 December 2021 | 56.17 (-23.36%) | 73.89 | 53.01 - 115.00 | 0.6825 times | Thu 31 December 2020 | 73.29 (0%) | 68.09 | 58.88 - 75.39 | 0.1028 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DellTechnologies
Tomorrow's movement Prediction of Dell Technologies DELL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 166.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dell Technologies DELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dell Technologies DELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dell Technologies DELL is strongly bullish. It has broken a strong resistance of 168 and is expected to move up further.
Munafa value: 105 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 161 and price is deviating by 12 points
Upper Bollinger band is at 184 and lower is at 137, while middle bands are at 149 and 172
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DellTechnologies (DELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DellTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DellTechnologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DellTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DellTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DellTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.98 and DellTechnologies DELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DellTechnologies DELL stock. Volume based technical analysis of DellTechnologies DELL stock is negative.
DellTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dell Technologies DELL
DMA (daily moving average) of Dell Technologies DELL
| DMA period | DMA value |
| 5 day DMA | 168.86 |
| 12 day DMA | 167.79 |
| 20 day DMA | 160.12 |
| 35 day DMA | 145.77 |
| 50 day DMA | 137.63 |
| 100 day DMA | 133.02 |
| 150 day DMA | 136.03 |
| 200 day DMA | 134.18 |
EMA (exponential moving average) of Dell Technologies DELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.37 | 168.39 | 167.89 |
| 12 day EMA | 166.39 | 164.94 | 164.13 |
| 20 day EMA | 160.32 | 158.85 | 157.74 |
| 35 day EMA | 150.06 | 148.63 | 147.41 |
| 50 day EMA | 139.03 | 137.59 | 136.29 |
SMA (simple moving average) of Dell Technologies DELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.86 | 169.17 | 172.09 |
| 12 day SMA | 167.79 | 166.31 | 164.83 |
| 20 day SMA | 160.12 | 158.75 | 157.54 |
| 35 day SMA | 145.77 | 144.34 | 143.1 |
| 50 day SMA | 137.63 | 136.41 | 135.24 |
| 100 day SMA | 133.02 | 132.77 | 132.6 |
| 150 day SMA | 136.03 | 135.77 | 135.52 |
| 200 day SMA | 134.18 | 133.86 | 133.58 |
Videos related to: DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
