Munafa Stock Market Course + Intraday & FNO calls 
DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets DELL
- DELL Experts view
- Tomorrow's Movement DELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DellTechnologies
Strong intraday Stock price targets for DellTechnologies are 148.5 and 153.26
| Intraday Target 1 | 144.86 |
| Intraday Target 2 | 147.38 |
| Intraday Target 3 | 149.61666666667 |
| Intraday Target 4 | 152.14 |
| Intraday Target 5 | 154.38 |
Daily price and volume Dell Technologies
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 149.91 (1.74%) | 147.15 | 147.09 - 151.85 | 0.6904 times | Wed 11 March 2026 | 147.35 (2.47%) | 143.78 | 143.57 - 149.47 | 0.2947 times | Tue 10 March 2026 | 143.80 (-1.88%) | 146.29 | 137.50 - 146.89 | 0.7071 times | Mon 09 March 2026 | 146.56 (0.05%) | 142.75 | 141.36 - 146.70 | 0.415 times | Fri 06 March 2026 | 146.48 (-0.03%) | 143.83 | 142.12 - 148.66 | 0.6674 times | Thu 05 March 2026 | 146.52 (-0.39%) | 146.00 | 142.05 - 149.16 | 0.6614 times | Wed 04 March 2026 | 147.10 (1.32%) | 145.99 | 144.05 - 148.33 | 0.7999 times | Tue 03 March 2026 | 145.18 (-5.45%) | 149.73 | 141.02 - 150.94 | 1.435 times | Mon 02 March 2026 | 153.55 (3.69%) | 146.76 | 146.00 - 153.72 | 1.1807 times | Fri 27 February 2026 | 148.08 (21.91%) | 137.37 | 136.11 - 148.86 | 3.1483 times | Thu 26 February 2026 | 121.47 (-1.63%) | 123.49 | 120.31 - 126.00 | 0.5629 times |
Weekly price and charts DellTechnologies
Strong weekly Stock price targets for DellTechnologies DELL are 143.71 and 158.06
| Weekly Target 1 | 132.07 |
| Weekly Target 2 | 140.99 |
| Weekly Target 3 | 146.42 |
| Weekly Target 4 | 155.34 |
| Weekly Target 5 | 160.77 |
Weekly price and volumes for Dell Technologies
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 149.91 (2.34%) | 142.75 | 137.50 - 151.85 | 0.7027 times | Fri 06 March 2026 | 146.48 (-1.08%) | 146.76 | 141.02 - 153.72 | 1.5822 times | Fri 27 February 2026 | 148.08 (21.11%) | 121.26 | 117.20 - 148.86 | 1.8687 times | Fri 20 February 2026 | 122.27 (4.07%) | 116.25 | 112.86 - 122.66 | 0.8119 times | Fri 13 February 2026 | 117.49 (0%) | 115.47 | 114.22 - 120.83 | 0.3287 times | Fri 13 February 2026 | 117.49 (-2.88%) | 120.30 | 111.20 - 128.06 | 1.1338 times | Fri 06 February 2026 | 120.97 (5.68%) | 114.54 | 113.05 - 123.04 | 1.1757 times | Fri 30 January 2026 | 114.47 (-0.83%) | 115.01 | 112.26 - 119.10 | 0.8867 times | Fri 23 January 2026 | 115.43 (-4.23%) | 116.51 | 110.22 - 119.59 | 0.7973 times | Fri 16 January 2026 | 120.53 (-0.07%) | 119.00 | 117.93 - 123.65 | 0.7123 times | Fri 09 January 2026 | 120.62 (-5.62%) | 129.56 | 114.79 - 131.19 | 1.1044 times |
Monthly price and charts DellTechnologies
Strong monthly Stock price targets for DellTechnologies DELL are 143.71 and 159.93
| Monthly Target 1 | 130.82 |
| Monthly Target 2 | 140.37 |
| Monthly Target 3 | 147.04333333333 |
| Monthly Target 4 | 156.59 |
| Monthly Target 5 | 163.26 |
Monthly price and volumes Dell Technologies
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 149.91 (1.24%) | 146.76 | 137.50 - 153.72 | 0.5893 times | Fri 27 February 2026 | 148.08 (29.36%) | 114.54 | 111.20 - 148.86 | 1.3716 times | Fri 30 January 2026 | 114.47 (-9.06%) | 128.40 | 110.22 - 131.19 | 0.9429 times | Wed 31 December 2025 | 125.88 (-5.6%) | 131.71 | 122.10 - 142.34 | 0.7248 times | Fri 28 November 2025 | 133.35 (-17.69%) | 156.53 | 116.56 - 157.92 | 0.9786 times | Fri 31 October 2025 | 162.01 (14.28%) | 140.91 | 140.40 - 167.94 | 1.3638 times | Tue 30 September 2025 | 141.77 (16.06%) | 119.11 | 117.70 - 141.77 | 1.1124 times | Fri 29 August 2025 | 122.15 (-7.94%) | 128.38 | 119.63 - 142.11 | 1.1532 times | Thu 31 July 2025 | 132.69 (8.23%) | 122.06 | 120.11 - 136.14 | 0.8165 times | Mon 30 June 2025 | 122.60 (10.18%) | 110.99 | 106.38 - 127.15 | 0.947 times | Fri 30 May 2025 | 111.27 (21.26%) | 93.57 | 91.79 - 116.97 | 1.0964 times |
Yearly price and charts DellTechnologies
Strong yearly Stock price targets for DellTechnologies DELL are 130.07 and 173.57
| Yearly Target 1 | 94.45 |
| Yearly Target 2 | 122.18 |
| Yearly Target 3 | 137.95 |
| Yearly Target 4 | 165.68 |
| Yearly Target 5 | 181.45 |
Yearly price and volumes Dell Technologies
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 149.91 (19.09%) | 128.40 | 110.22 - 153.72 | 0.3304 times | Wed 31 December 2025 | 125.88 (9.23%) | 115.26 | 66.25 - 167.94 | 1.5663 times | Tue 31 December 2024 | 115.24 (50.64%) | 75.45 | 74.32 - 179.70 | 2.2994 times | Fri 29 December 2023 | 76.50 (90.2%) | 41.39 | 35.96 - 77.45 | 1.0874 times | Fri 30 December 2022 | 40.22 (-28.4%) | 56.16 | 32.90 - 61.54 | 0.9192 times | Fri 31 December 2021 | 56.17 (-23.36%) | 73.89 | 53.01 - 115.00 | 0.6929 times | Thu 31 December 2020 | 73.29 (0%) | 68.09 | 58.88 - 75.39 | 0.1044 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DellTechnologies
Tomorrow's movement Prediction of Dell Technologies DELL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 142.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dell Technologies DELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dell Technologies DELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 134 and price is deviating by 15 points
Upper Bollinger band is at 162 and lower is at 105, while middle bands are at 120 and 148
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DellTechnologies (DELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DellTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DellTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DellTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DellTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DellTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.76 and DellTechnologies DELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DellTechnologies DELL stock. Volume based technical analysis of DellTechnologies DELL stock is negative.
DellTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dell Technologies DELL
DMA (daily moving average) of Dell Technologies DELL
| DMA period | DMA value |
| 5 day DMA | 146.82 |
| 12 day DMA | 143.29 |
| 20 day DMA | 133.38 |
| 35 day DMA | 126.93 |
| 50 day DMA | 124.88 |
| 100 day DMA | 131.73 |
| 150 day DMA | 133.13 |
| 200 day DMA | 130.44 |
EMA (exponential moving average) of Dell Technologies DELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.08 | 145.67 | 144.83 |
| 12 day EMA | 142.16 | 140.75 | 139.55 |
| 20 day EMA | 137.2 | 135.86 | 134.65 |
| 35 day EMA | 131.98 | 130.92 | 129.95 |
| 50 day EMA | 127.32 | 126.4 | 125.55 |
SMA (simple moving average) of Dell Technologies DELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.82 | 146.14 | 146.09 |
| 12 day SMA | 143.29 | 140.78 | 138.43 |
| 20 day SMA | 133.38 | 131.52 | 130.37 |
| 35 day SMA | 126.93 | 125.99 | 125.02 |
| 50 day SMA | 124.88 | 124.43 | 124.03 |
| 100 day SMA | 131.73 | 131.73 | 131.75 |
| 150 day SMA | 133.13 | 133.04 | 132.95 |
| 200 day SMA | 130.44 | 130.25 | 130.07 |
Videos related to: DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
