DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets DELL
- DELL Experts view
- Tomorrow's Movement DELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DellTechnologies
Strong intraday Stock price targets for DellTechnologies are 208.13 and 216.02
| Intraday Target 1 | 205.96 |
| Intraday Target 2 | 210.3 |
| Intraday Target 3 | 213.84666666667 |
| Intraday Target 4 | 218.19 |
| Intraday Target 5 | 221.74 |
Daily price and volume Dell Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 214.65 (1.08%) | 215.01 | 209.50 - 217.39 | 0.8944 times | Tue 21 April 2026 | 212.36 (3.97%) | 205.85 | 205.35 - 214.33 | 1.4844 times | Mon 20 April 2026 | 204.25 (3.92%) | 194.49 | 194.49 - 205.78 | 0.6965 times | Fri 17 April 2026 | 196.55 (1.81%) | 192.83 | 191.75 - 197.34 | 1.032 times | Thu 16 April 2026 | 193.06 (8.9%) | 178.52 | 176.50 - 193.80 | 1.1303 times | Wed 15 April 2026 | 177.28 (-3.97%) | 182.94 | 177.00 - 182.99 | 1.2724 times | Tue 14 April 2026 | 184.60 (-2.73%) | 185.55 | 180.10 - 186.79 | 0.638 times | Mon 13 April 2026 | 189.79 (6.74%) | 179.00 | 177.50 - 191.37 | 1.718 times | Fri 10 April 2026 | 177.80 (-2.01%) | 183.23 | 177.04 - 184.00 | 0.6997 times | Thu 09 April 2026 | 181.44 (-2.17%) | 186.97 | 179.69 - 187.80 | 0.4341 times | Wed 08 April 2026 | 185.47 (4.38%) | 185.76 | 182.67 - 189.75 | 1.1793 times |
Weekly price and charts DellTechnologies
Strong weekly Stock price targets for DellTechnologies DELL are 204.57 and 227.47
| Weekly Target 1 | 185.94 |
| Weekly Target 2 | 200.3 |
| Weekly Target 3 | 208.84333333333 |
| Weekly Target 4 | 223.2 |
| Weekly Target 5 | 231.74 |
Weekly price and volumes for Dell Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 214.65 (9.21%) | 194.49 | 194.49 - 217.39 | 0.5403 times | Fri 17 April 2026 | 196.55 (10.55%) | 179.00 | 176.50 - 197.34 | 1.0174 times | Fri 10 April 2026 | 177.80 (1.98%) | 175.02 | 170.00 - 189.75 | 0.5642 times | Thu 02 April 2026 | 174.34 (1.5%) | 171.36 | 155.37 - 174.36 | 0.7871 times | Fri 27 March 2026 | 171.77 (8.67%) | 159.24 | 158.63 - 186.39 | 1.4635 times | Fri 20 March 2026 | 158.07 (4.25%) | 153.05 | 146.00 - 169.90 | 0.8947 times | Fri 13 March 2026 | 151.62 (3.51%) | 142.75 | 137.50 - 152.95 | 0.8282 times | Fri 06 March 2026 | 146.48 (-1.08%) | 146.76 | 141.02 - 153.72 | 1.4493 times | Fri 27 February 2026 | 148.08 (21.11%) | 121.26 | 117.20 - 148.86 | 1.7117 times | Fri 20 February 2026 | 122.27 (4.07%) | 116.25 | 112.86 - 122.66 | 0.7437 times | Fri 13 February 2026 | 117.49 (0%) | 115.47 | 114.22 - 120.83 | 0.301 times |
Monthly price and charts DellTechnologies
Strong monthly Stock price targets for DellTechnologies DELL are 189.39 and 242.65
| Monthly Target 1 | 145.46 |
| Monthly Target 2 | 180.06 |
| Monthly Target 3 | 198.72333333333 |
| Monthly Target 4 | 233.32 |
| Monthly Target 5 | 251.98 |
Monthly price and volumes Dell Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 214.65 (30.78%) | 165.96 | 164.13 - 217.39 | 0.6284 times | Tue 31 March 2026 | 164.13 (10.84%) | 146.76 | 137.50 - 186.39 | 1.3777 times | Fri 27 February 2026 | 148.08 (29.36%) | 114.54 | 111.20 - 148.86 | 1.2955 times | Fri 30 January 2026 | 114.47 (-9.06%) | 128.40 | 110.22 - 131.19 | 0.8905 times | Wed 31 December 2025 | 125.88 (-5.6%) | 131.71 | 122.10 - 142.34 | 0.6845 times | Fri 28 November 2025 | 133.35 (-17.69%) | 156.53 | 116.56 - 157.92 | 0.9242 times | Fri 31 October 2025 | 162.01 (14.28%) | 140.91 | 140.40 - 167.94 | 1.2881 times | Tue 30 September 2025 | 141.77 (16.06%) | 119.11 | 117.70 - 141.77 | 1.0506 times | Fri 29 August 2025 | 122.15 (-7.94%) | 128.38 | 119.63 - 142.11 | 1.0892 times | Thu 31 July 2025 | 132.69 (8.23%) | 122.06 | 120.11 - 136.14 | 0.7711 times | Mon 30 June 2025 | 122.60 (10.18%) | 110.99 | 106.38 - 127.15 | 0.8944 times |
Yearly price and charts DellTechnologies
Strong yearly Stock price targets for DellTechnologies DELL are 162.44 and 269.61
| Yearly Target 1 | 73.58 |
| Yearly Target 2 | 144.12 |
| Yearly Target 3 | 180.75333333333 |
| Yearly Target 4 | 251.29 |
| Yearly Target 5 | 287.92 |
Yearly price and volumes Dell Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 214.65 (70.52%) | 128.40 | 110.22 - 217.39 | 0.4928 times | Wed 31 December 2025 | 125.88 (9.23%) | 115.26 | 66.25 - 167.94 | 1.5281 times | Tue 31 December 2024 | 115.24 (50.64%) | 75.45 | 74.32 - 179.70 | 2.2434 times | Fri 29 December 2023 | 76.50 (90.2%) | 41.39 | 35.96 - 77.45 | 1.061 times | Fri 30 December 2022 | 40.22 (-28.4%) | 56.16 | 32.90 - 61.54 | 0.8969 times | Fri 31 December 2021 | 56.17 (-23.36%) | 73.89 | 53.01 - 115.00 | 0.676 times | Thu 31 December 2020 | 73.29 (0%) | 68.09 | 58.88 - 75.39 | 0.1018 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DellTechnologies
Tomorrow's movement Prediction of Dell Technologies DELL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 193.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dell Technologies DELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dell Technologies DELL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dell Technologies DELL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 207.37
Tomorrow's movement Prediction of Dell Technologies DELL is strongly bullish. It has broken a strong resistance of 178 and is expected to move up further.
Munafa value: 86 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 184 and price is deviating by 15 points
Upper Bollinger band is at 212 and lower is at 156, while middle bands are at 170 and 198
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DellTechnologies (DELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DellTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DellTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DellTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DellTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DellTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.31 and DellTechnologies DELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DellTechnologies DELL stock. Volume based technical analysis of DellTechnologies DELL stock is negative.
DellTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dell Technologies DELL
DMA (daily moving average) of Dell Technologies DELL
| DMA period | DMA value |
| 5 day DMA | 204.17 |
| 12 day DMA | 191.25 |
| 20 day DMA | 183.62 |
| 35 day DMA | 170.36 |
| 50 day DMA | 156.41 |
| 100 day DMA | 140.76 |
| 150 day DMA | 141.73 |
| 200 day DMA | 138.63 |
EMA (exponential moving average) of Dell Technologies DELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.97 | 200.13 | 194.02 |
| 12 day EMA | 193.69 | 189.88 | 185.8 |
| 20 day EMA | 184.99 | 181.87 | 178.66 |
| 35 day EMA | 171.03 | 168.46 | 165.88 |
| 50 day EMA | 158.2 | 155.9 | 153.6 |
SMA (simple moving average) of Dell Technologies DELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.17 | 196.7 | 191.15 |
| 12 day SMA | 191.25 | 187.79 | 184.62 |
| 20 day SMA | 183.62 | 181.73 | 179.34 |
| 35 day SMA | 170.36 | 168.62 | 166.78 |
| 50 day SMA | 156.41 | 154.53 | 152.71 |
| 100 day SMA | 140.76 | 139.87 | 139.02 |
| 150 day SMA | 141.73 | 141.15 | 140.58 |
| 200 day SMA | 138.63 | 138.18 | 137.74 |


