ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets DellTechnologies

Strong intraday Stock price targets for DellTechnologies are 208.13 and 216.02

Intraday Target 1205.96
Intraday Target 2210.3
Intraday Target 3213.84666666667
Intraday Target 4218.19
Intraday Target 5221.74

Daily price and volume Dell Technologies

Date Closing Open Range Volume
Wed 22 April 2026 214.65 (1.08%) 215.01 209.50 - 217.39 0.8944 times
Tue 21 April 2026 212.36 (3.97%) 205.85 205.35 - 214.33 1.4844 times
Mon 20 April 2026 204.25 (3.92%) 194.49 194.49 - 205.78 0.6965 times
Fri 17 April 2026 196.55 (1.81%) 192.83 191.75 - 197.34 1.032 times
Thu 16 April 2026 193.06 (8.9%) 178.52 176.50 - 193.80 1.1303 times
Wed 15 April 2026 177.28 (-3.97%) 182.94 177.00 - 182.99 1.2724 times
Tue 14 April 2026 184.60 (-2.73%) 185.55 180.10 - 186.79 0.638 times
Mon 13 April 2026 189.79 (6.74%) 179.00 177.50 - 191.37 1.718 times
Fri 10 April 2026 177.80 (-2.01%) 183.23 177.04 - 184.00 0.6997 times
Thu 09 April 2026 181.44 (-2.17%) 186.97 179.69 - 187.80 0.4341 times
Wed 08 April 2026 185.47 (4.38%) 185.76 182.67 - 189.75 1.1793 times

 Daily chart DellTechnologies

Weekly price and charts DellTechnologies

Strong weekly Stock price targets for DellTechnologies DELL are 204.57 and 227.47

Weekly Target 1185.94
Weekly Target 2200.3
Weekly Target 3208.84333333333
Weekly Target 4223.2
Weekly Target 5231.74

Weekly price and volumes for Dell Technologies

Date Closing Open Range Volume
Wed 22 April 2026 214.65 (9.21%) 194.49 194.49 - 217.39 0.5403 times
Fri 17 April 2026 196.55 (10.55%) 179.00 176.50 - 197.34 1.0174 times
Fri 10 April 2026 177.80 (1.98%) 175.02 170.00 - 189.75 0.5642 times
Thu 02 April 2026 174.34 (1.5%) 171.36 155.37 - 174.36 0.7871 times
Fri 27 March 2026 171.77 (8.67%) 159.24 158.63 - 186.39 1.4635 times
Fri 20 March 2026 158.07 (4.25%) 153.05 146.00 - 169.90 0.8947 times
Fri 13 March 2026 151.62 (3.51%) 142.75 137.50 - 152.95 0.8282 times
Fri 06 March 2026 146.48 (-1.08%) 146.76 141.02 - 153.72 1.4493 times
Fri 27 February 2026 148.08 (21.11%) 121.26 117.20 - 148.86 1.7117 times
Fri 20 February 2026 122.27 (4.07%) 116.25 112.86 - 122.66 0.7437 times
Fri 13 February 2026 117.49 (0%) 115.47 114.22 - 120.83 0.301 times

 weekly chart DellTechnologies

Monthly price and charts DellTechnologies

Strong monthly Stock price targets for DellTechnologies DELL are 189.39 and 242.65

Monthly Target 1145.46
Monthly Target 2180.06
Monthly Target 3198.72333333333
Monthly Target 4233.32
Monthly Target 5251.98

Monthly price and volumes Dell Technologies

Date Closing Open Range Volume
Wed 22 April 2026 214.65 (30.78%) 165.96 164.13 - 217.39 0.6284 times
Tue 31 March 2026 164.13 (10.84%) 146.76 137.50 - 186.39 1.3777 times
Fri 27 February 2026 148.08 (29.36%) 114.54 111.20 - 148.86 1.2955 times
Fri 30 January 2026 114.47 (-9.06%) 128.40 110.22 - 131.19 0.8905 times
Wed 31 December 2025 125.88 (-5.6%) 131.71 122.10 - 142.34 0.6845 times
Fri 28 November 2025 133.35 (-17.69%) 156.53 116.56 - 157.92 0.9242 times
Fri 31 October 2025 162.01 (14.28%) 140.91 140.40 - 167.94 1.2881 times
Tue 30 September 2025 141.77 (16.06%) 119.11 117.70 - 141.77 1.0506 times
Fri 29 August 2025 122.15 (-7.94%) 128.38 119.63 - 142.11 1.0892 times
Thu 31 July 2025 132.69 (8.23%) 122.06 120.11 - 136.14 0.7711 times
Mon 30 June 2025 122.60 (10.18%) 110.99 106.38 - 127.15 0.8944 times

 monthly chart DellTechnologies

Yearly price and charts DellTechnologies

Strong yearly Stock price targets for DellTechnologies DELL are 162.44 and 269.61

Yearly Target 173.58
Yearly Target 2144.12
Yearly Target 3180.75333333333
Yearly Target 4251.29
Yearly Target 5287.92

Yearly price and volumes Dell Technologies

Date Closing Open Range Volume
Wed 22 April 2026 214.65 (70.52%) 128.40 110.22 - 217.39 0.4928 times
Wed 31 December 2025 125.88 (9.23%) 115.26 66.25 - 167.94 1.5281 times
Tue 31 December 2024 115.24 (50.64%) 75.45 74.32 - 179.70 2.2434 times
Fri 29 December 2023 76.50 (90.2%) 41.39 35.96 - 77.45 1.061 times
Fri 30 December 2022 40.22 (-28.4%) 56.16 32.90 - 61.54 0.8969 times
Fri 31 December 2021 56.17 (-23.36%) 73.89 53.01 - 115.00 0.676 times
Thu 31 December 2020 73.29 (0%) 68.09 58.88 - 75.39 0.1018 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of DellTechnologies

Tomorrow's movement Prediction of Dell Technologies DELL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 193.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dell Technologies DELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dell Technologies DELL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dell Technologies DELL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 207.37

Tomorrow's movement Prediction of Dell Technologies DELL is strongly bullish. It has broken a strong resistance of 178 and is expected to move up further.

Munafa value: 86 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 184 and price is deviating by 15 points

Upper Bollinger band is at 212 and lower is at 156, while middle bands are at 170 and 198

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DellTechnologies (DELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DellTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DellTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DellTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DellTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DellTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.31 and DellTechnologies DELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DellTechnologies DELL stock. Volume based technical analysis of DellTechnologies DELL stock is negative.

DellTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dell Technologies DELL

DMA (daily moving average) of Dell Technologies DELL

DMA period DMA value
5 day DMA 204.17
12 day DMA 191.25
20 day DMA 183.62
35 day DMA 170.36
50 day DMA 156.41
100 day DMA 140.76
150 day DMA 141.73
200 day DMA 138.63

EMA (exponential moving average) of Dell Technologies DELL

EMA period EMA current EMA prev EMA prev2
5 day EMA204.97200.13194.02
12 day EMA193.69189.88185.8
20 day EMA184.99181.87178.66
35 day EMA171.03168.46165.88
50 day EMA158.2155.9153.6

SMA (simple moving average) of Dell Technologies DELL

SMA period SMA current SMA prev SMA prev2
5 day SMA204.17196.7191.15
12 day SMA191.25187.79184.62
20 day SMA183.62181.73179.34
35 day SMA170.36168.62166.78
50 day SMA156.41154.53152.71
100 day SMA140.76139.87139.02
150 day SMA141.73141.15140.58
200 day SMA138.63138.18137.74

Videos related to: DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top