Munafa Stock Market Course + Intraday & FNO calls 
DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets DELL
- DELL Experts view
- Tomorrow's Movement DELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DellTechnologies
Strong intraday Stock price targets for DellTechnologies are 225.26 and 242.2
| Intraday Target 1 | 220.69 |
| Intraday Target 2 | 229.82 |
| Intraday Target 3 | 237.63 |
| Intraday Target 4 | 246.76 |
| Intraday Target 5 | 254.57 |
Daily price and volume Dell Technologies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 238.95 (-3.24%) | 242.00 | 228.50 - 245.44 | 0.7803 times | Mon 11 May 2026 | 246.95 (-5.19%) | 253.60 | 242.00 - 255.45 | 1.7656 times | Fri 08 May 2026 | 260.46 (13.11%) | 233.59 | 233.59 - 263.99 | 2.2189 times | Thu 07 May 2026 | 230.27 (-3.55%) | 235.26 | 228.00 - 237.75 | 0.8841 times | Wed 06 May 2026 | 238.74 (10.36%) | 220.80 | 219.60 - 239.45 | 1.0899 times | Tue 05 May 2026 | 216.33 (2.22%) | 213.20 | 210.94 - 217.40 | 0.321 times | Mon 04 May 2026 | 211.64 (0.7%) | 210.85 | 205.70 - 214.98 | 0.7006 times | Fri 01 May 2026 | 210.17 (0.58%) | 208.53 | 206.44 - 212.77 | 0.549 times | Thu 30 April 2026 | 208.95 (1.6%) | 208.50 | 200.84 - 209.15 | 1.0277 times | Wed 29 April 2026 | 205.66 (-0.13%) | 206.06 | 203.25 - 207.93 | 0.6628 times | Tue 28 April 2026 | 205.93 (-4.64%) | 209.97 | 201.56 - 210.51 | 0.8083 times |
Weekly price and charts DellTechnologies
Strong weekly Stock price targets for DellTechnologies DELL are 220.25 and 247.2
| Weekly Target 1 | 214.02 |
| Weekly Target 2 | 226.48 |
| Weekly Target 3 | 240.96666666667 |
| Weekly Target 4 | 253.43 |
| Weekly Target 5 | 267.92 |
Weekly price and volumes for Dell Technologies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 238.95 (-8.26%) | 253.60 | 228.50 - 255.45 | 0.4956 times | Fri 08 May 2026 | 260.46 (23.93%) | 210.85 | 205.70 - 263.99 | 1.0152 times | Fri 01 May 2026 | 210.17 (-2.73%) | 215.44 | 200.84 - 221.50 | 0.6981 times | Fri 24 April 2026 | 216.07 (9.93%) | 194.49 | 194.49 - 219.26 | 0.9266 times | Fri 17 April 2026 | 196.55 (10.55%) | 179.00 | 176.50 - 197.34 | 1.2573 times | Fri 10 April 2026 | 177.80 (1.98%) | 175.02 | 170.00 - 189.75 | 0.6972 times | Thu 02 April 2026 | 174.34 (1.5%) | 171.36 | 155.37 - 174.36 | 0.9726 times | Fri 27 March 2026 | 171.77 (8.67%) | 159.24 | 158.63 - 186.39 | 1.8085 times | Fri 20 March 2026 | 158.07 (4.25%) | 153.05 | 146.00 - 169.90 | 1.1056 times | Fri 13 March 2026 | 151.62 (3.51%) | 142.75 | 137.50 - 152.95 | 1.0234 times | Fri 06 March 2026 | 146.48 (-1.08%) | 146.76 | 141.02 - 153.72 | 1.791 times |
Monthly price and charts DellTechnologies
Strong monthly Stock price targets for DellTechnologies DELL are 222.33 and 280.62
| Monthly Target 1 | 177.92 |
| Monthly Target 2 | 208.44 |
| Monthly Target 3 | 236.21333333333 |
| Monthly Target 4 | 266.73 |
| Monthly Target 5 | 294.5 |
Monthly price and volumes Dell Technologies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 238.95 (14.36%) | 208.53 | 205.70 - 263.99 | 0.3688 times | Thu 30 April 2026 | 208.95 (27.31%) | 165.96 | 164.13 - 221.50 | 0.8595 times | Tue 31 March 2026 | 164.13 (10.84%) | 146.76 | 137.50 - 186.39 | 1.4597 times | Fri 27 February 2026 | 148.08 (29.36%) | 114.54 | 111.20 - 148.86 | 1.2877 times | Fri 30 January 2026 | 114.47 (-9.06%) | 128.40 | 110.22 - 131.19 | 0.9435 times | Wed 31 December 2025 | 125.88 (-5.6%) | 131.71 | 122.10 - 142.34 | 0.7001 times | Fri 28 November 2025 | 133.35 (-17.69%) | 156.53 | 116.56 - 157.92 | 0.9792 times | Fri 31 October 2025 | 162.01 (14.28%) | 140.91 | 140.40 - 167.94 | 1.3317 times | Tue 30 September 2025 | 141.77 (16.06%) | 119.11 | 117.70 - 141.77 | 1.1131 times | Fri 29 August 2025 | 122.15 (-7.94%) | 128.38 | 119.63 - 142.11 | 0.9568 times | Thu 31 July 2025 | 132.69 (8.23%) | 122.06 | 120.11 - 136.14 | 0.817 times |
Yearly price and charts DellTechnologies
Strong yearly Stock price targets for DellTechnologies DELL are 174.59 and 328.36
| Yearly Target 1 | 50.62 |
| Yearly Target 2 | 144.78 |
| Yearly Target 3 | 204.38666666667 |
| Yearly Target 4 | 298.55 |
| Yearly Target 5 | 358.16 |
Yearly price and volumes Dell Technologies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 238.95 (89.82%) | 128.40 | 110.22 - 263.99 | 0.5628 times | Wed 31 December 2025 | 125.88 (9.23%) | 115.26 | 66.25 - 167.94 | 1.5306 times | Tue 31 December 2024 | 115.24 (50.64%) | 75.45 | 74.32 - 179.70 | 2.223 times | Fri 29 December 2023 | 76.50 (90.2%) | 41.39 | 35.96 - 77.45 | 1.0262 times | Fri 30 December 2022 | 40.22 (-28.4%) | 56.16 | 32.90 - 61.54 | 0.8816 times | Fri 31 December 2021 | 56.17 (-23.36%) | 73.89 | 53.01 - 115.00 | 0.6708 times | Thu 31 December 2020 | 73.29 (0%) | 68.09 | 58.88 - 75.39 | 0.105 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DellTechnologies
Tomorrow's movement Prediction of Dell Technologies DELL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 227.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dell Technologies DELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dell Technologies DELL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 216 and price is deviating by 19 points
Upper Bollinger band is at 254 and lower is at 179, while middle bands are at 198 and 235
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DellTechnologies (DELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DellTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DellTechnologies in short term and the buy signal is strong.
DellTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DellTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DellTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.84 and DellTechnologies DELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DellTechnologies DELL stock. Volume based technical analysis of DellTechnologies DELL stock is negative.
DellTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dell Technologies DELL
DMA (daily moving average) of Dell Technologies DELL
| DMA period | DMA value |
| 5 day DMA | 243.07 |
| 12 day DMA | 224.17 |
| 20 day DMA | 215.82 |
| 35 day DMA | 199.07 |
| 50 day DMA | 184.69 |
| 100 day DMA | 153.15 |
| 150 day DMA | 149.91 |
| 200 day DMA | 145.25 |
EMA (exponential moving average) of Dell Technologies DELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.51 | 239.79 | 236.21 |
| 12 day EMA | 227.92 | 225.92 | 222.1 |
| 20 day EMA | 217.46 | 215.2 | 211.86 |
| 35 day EMA | 201.15 | 198.92 | 196.09 |
| 50 day EMA | 185.74 | 183.57 | 180.98 |
SMA (simple moving average) of Dell Technologies DELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.07 | 238.55 | 231.49 |
| 12 day SMA | 224.17 | 222.26 | 219.36 |
| 20 day SMA | 215.82 | 213.1 | 210.24 |
| 35 day SMA | 199.07 | 196.95 | 194.41 |
| 50 day SMA | 184.69 | 182.87 | 180.36 |
| 100 day SMA | 153.15 | 152.06 | 150.98 |
| 150 day SMA | 149.91 | 149.32 | 148.61 |
| 200 day SMA | 145.25 | 144.7 | 144.12 |
Videos related to: DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
