DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets DELL
- DELL Experts view
- Tomorrow's Movement DELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DellTechnologies
Strong Daily Stock price targets for DellTechnologies DELL are 138.98 and 143.12
Daily Target 1 | 135.76 |
Daily Target 2 | 138.06 |
Daily Target 3 | 139.90333333333 |
Daily Target 4 | 142.2 |
Daily Target 5 | 144.04 |
Daily price and volume Dell Technologies
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 140.35 (2.03%) | 139.32 | 137.61 - 141.75 | 0.3963 times | Mon 24 June 2024 | 137.56 (-5.17%) | 143.30 | 137.56 - 143.56 | 0.656 times | Fri 21 June 2024 | 145.06 (-2.33%) | 145.78 | 140.64 - 147.19 | 0.7858 times | Thu 20 June 2024 | 148.52 (-0.42%) | 156.63 | 145.02 - 161.52 | 1.8711 times | Tue 18 June 2024 | 149.15 (0%) | 143.58 | 143.30 - 154.14 | 1.568 times | Tue 18 June 2024 | 149.15 (5.01%) | 143.58 | 143.30 - 154.14 | 1.568 times | Mon 17 June 2024 | 142.03 (5.22%) | 137.13 | 137.03 - 144.74 | 1.2596 times | Fri 14 June 2024 | 134.98 (-0.03%) | 133.37 | 131.29 - 135.53 | 0.6083 times | Thu 13 June 2024 | 135.02 (2.44%) | 131.99 | 131.80 - 136.19 | 0.752 times | Wed 12 June 2024 | 131.81 (0.13%) | 132.83 | 130.10 - 132.94 | 0.5349 times | Tue 11 June 2024 | 131.64 (-0.61%) | 131.50 | 130.02 - 134.85 | 0.4295 times |
Weekly price and charts DellTechnologies
Strong weekly Stock price targets for DellTechnologies DELL are 135.96 and 141.96
Weekly Target 1 | 134.49 |
Weekly Target 2 | 137.42 |
Weekly Target 3 | 140.49 |
Weekly Target 4 | 143.42 |
Weekly Target 5 | 146.49 |
Weekly price and volumes for Dell Technologies
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 140.35 (-3.25%) | 143.30 | 137.56 - 143.56 | 0.3427 times | Fri 21 June 2024 | 145.06 (-2.74%) | 143.58 | 140.64 - 161.52 | 1.3758 times | Tue 18 June 2024 | 149.15 (10.5%) | 137.13 | 137.03 - 154.14 | 0.9208 times | Fri 14 June 2024 | 134.98 (3.85%) | 129.00 | 128.40 - 136.19 | 0.9706 times | Fri 07 June 2024 | 129.97 (-6.87%) | 140.55 | 127.59 - 140.74 | 1.7596 times | Fri 31 May 2024 | 139.56 (-12.87%) | 168.43 | 131.01 - 179.70 | 2.3407 times | Fri 24 May 2024 | 160.18 (7.13%) | 150.90 | 144.00 - 166.77 | 0.8506 times | Fri 17 May 2024 | 149.52 (12.62%) | 133.30 | 128.60 - 150.84 | 0.67 times | Fri 10 May 2024 | 132.77 (6.13%) | 125.00 | 124.25 - 134.60 | 0.372 times | Fri 03 May 2024 | 125.10 (0.03%) | 125.20 | 117.43 - 127.73 | 0.3973 times | Fri 26 April 2024 | 125.06 (8.87%) | 115.00 | 114.25 - 126.55 | 0.4366 times |
Monthly price and charts DellTechnologies
Strong monthly Stock price targets for DellTechnologies DELL are 117.01 and 150.94
Monthly Target 1 | 109.22 |
Monthly Target 2 | 124.79 |
Monthly Target 3 | 143.15333333333 |
Monthly Target 4 | 158.72 |
Monthly Target 5 | 177.08 |
Monthly price and volumes Dell Technologies
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 140.35 (0.57%) | 140.55 | 127.59 - 161.52 | 2.0388 times | Fri 31 May 2024 | 139.56 (11.97%) | 122.91 | 117.43 - 179.70 | 1.7 times | Tue 30 April 2024 | 124.64 (9.23%) | 114.25 | 114.25 - 136.16 | 1.0222 times | Thu 28 March 2024 | 114.11 (20.55%) | 124.67 | 104.66 - 131.06 | 1.3461 times | Thu 29 February 2024 | 94.66 (14.21%) | 83.60 | 80.49 - 94.99 | 0.7196 times | Wed 31 January 2024 | 82.88 (8.34%) | 75.45 | 74.32 - 86.45 | 0.5176 times | Fri 29 December 2023 | 76.50 (0.83%) | 71.86 | 67.51 - 77.45 | 0.5613 times | Thu 30 November 2023 | 75.87 (13.39%) | 67.29 | 66.75 - 76.09 | 0.516 times | Tue 31 October 2023 | 66.91 (-2.89%) | 68.61 | 63.90 - 70.77 | 0.6134 times | Fri 29 September 2023 | 68.90 (22.51%) | 64.09 | 63.86 - 72.82 | 0.9651 times | Thu 31 August 2023 | 56.24 (6.27%) | 52.78 | 52.05 - 58.72 | 0.5278 times |
Indicator Analysis of DellTechnologies
Tomorrow's movement Prediction of Dell Technologies DELL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 141.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dell Technologies DELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dell Technologies DELL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.85
Munafa value: 45 as on Tue 25 June 2024
![Munafa value: 45 as on Tue 25 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+45+as+on+Tue+25+June+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 13 points
Upper Bollinger band is at 167 and lower is at 117, while middle bands are at 130 and 155
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DellTechnologies (DELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DellTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DellTechnologies in short term but the sell signal is initial and weak.
DellTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DellTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DellTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.85 and DellTechnologies DELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DellTechnologies DELL stock. Volume based technical analysis of DellTechnologies DELL stock is negative.
DellTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dell Technologies DELL
DMA (daily moving average) of Dell Technologies DELL
DMA period | DMA value |
5 day DMA | 144.13 |
12 day DMA | 139.81 |
20 day DMA | 141.79 |
35 day DMA | 142.57 |
50 day DMA | 136.38 |
100 day DMA | 121.21 |
150 day DMA | 106.41 |
200 day DMA | 97.14 |
EMA (exponential moving average) of Dell Technologies DELL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 141.89 | 142.66 | 145.21 |
12 day EMA | 141.68 | 141.92 | 142.71 |
20 day EMA | 141.31 | 141.41 | 141.82 |
35 day EMA | 138.02 | 137.88 | 137.9 |
50 day EMA | 135.88 | 135.7 | 135.62 |
SMA (simple moving average) of Dell Technologies DELL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 144.13 | 145.89 | 146.78 |
12 day SMA | 139.81 | 138.95 | 138.65 |
20 day SMA | 141.79 | 143.08 | 144.21 |
35 day SMA | 142.57 | 142.25 | 141.9 |
50 day SMA | 136.38 | 135.93 | 135.53 |
100 day SMA | 121.21 | 120.67 | 120.15 |
150 day SMA | 106.41 | 105.97 | 105.55 |
200 day SMA | 97.14 | 96.79 | 96.46 |