Munafa Stock Market Course + Intraday & FNO calls 
Dell Technologies (DELL) Technical (Analysis) Reports Dell Technologies ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Dell Technologies (DELL)
Technical Analysis Report for USA stock DELL Dell Technologies. Dated: 15 Apr 2026 Updated Daily. Stock trades under Technology Deals in Computer Manufacturing in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock DELL Dell Technologies then click here. or read Experts views on Dell Technologies or Forecast & share price targets of Dell Technologies
Dell Technologies Opened at 182.94 and Closed at: 177.28, which is -4.13% of previous session's close. It moved within a range of 177.00 and 182.99
The session was a Bearish session with an average volume of 7781439, which is 49.86% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 174.15 and resistance for tomorrow is 180.14
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 175.19, 173.1 resistance for tomorrow's hourly charts is 181.18, 185.08
10 Day SMA for Dell Technologies (DELL) is 179.1 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Dell Technologies (DELL) is 173.04 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Dell Technologies (DELL) is 147.92 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 136.67 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Dell Technologies is 136.61 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Dell Technologies is at 173.04 and 200 DMA is at 136.61, while 50 DMA and 100 DMA are at 147.92 and 136.67 respectively
Dell Technologies (DELL) moving average of 20 SMA is at 173.04 and 20 EMA is at 171.91
| Date | Closing Price | 20 SMA | 20 EMA |
| 15 Wed Apr | 177.28 | 173.04 | 171.91 |
| 14 Tue Apr | 184.60 | 172 | 171.34 |
| 13 Mon Apr | 189.79 | 170.35 | 169.94 |
| 10 Fri Apr | 177.80 | 168.36 | 167.85 |
| 09 Thu Apr | 181.44 | 166.84 | 166.8 |
| 08 Wed Apr | 185.47 | 164.96 | 165.26 |
Dell Technologies (DELL) moving average of 50 SMA is at 147.92 and 50 EMA is at 155.68
| Date | Closing Price | 50 SMA | 50 EMA |
| 15 Wed Apr | 177.28 | 147.92 | 155.68 |
| 14 Tue Apr | 184.60 | 146.76 | 154.8 |
| 13 Mon Apr | 189.79 | 145.36 | 153.58 |
| 10 Fri Apr | 177.80 | 143.93 | 152.1 |
| 09 Thu Apr | 181.44 | 142.72 | 151.05 |
| 08 Wed Apr | 185.47 | 141.38 | 149.81 |
Dell Technologies (DELL) moving average of 100 SMA is at 136.67 and 100 EMA is at 144.88
| Date | Closing Price | 100 SMA | 100 EMA |
| 15 Wed Apr | 177.28 | 136.67 | 144.88 |
| 14 Tue Apr | 184.60 | 136.13 | 144.23 |
| 13 Mon Apr | 189.79 | 135.51 | 143.41 |
| 10 Fri Apr | 177.80 | 134.95 | 142.47 |
| 09 Thu Apr | 181.44 | 134.51 | 141.76 |
| 08 Wed Apr | 185.47 | 134.1 | 140.96 |
Dell Technologies (DELL) moving average of 200 SMA is at 136.61 and 200 EMA is at 136.67
| Date | Closing Price | 200 SMA | 200 EMA |
| 15 Wed Apr | 177.28 | 136.61 | 136.67 |
| 14 Tue Apr | 184.60 | 136.35 | 136.26 |
| 13 Mon Apr | 189.79 | 136.05 | 135.77 |
| 10 Fri Apr | 177.80 | 135.71 | 135.22 |
| 09 Thu Apr | 181.44 | 135.42 | 134.79 |
| 08 Wed Apr | 185.47 | 135.1 | 134.32 |
Dell Technologies has performed better than Taiwan Semiconductor in short term. Holding Dell Technologies could be a better choice for now!
Stmicroelectronics N has performed better than Dell Technologies in short term. You could have earned much better returns by investing in Stmicroelectronics N, about 4.51% more returns!
Dell Technologies has performed better than Graham Corporation in short term. Holding Dell Technologies could be a better choice for now!
Dell Technologies has performed better than Trade Desk in short term. Holding Dell Technologies could be a better choice for now!
Dell Technologies has performed better than Tucows Inc in short term. Holding Dell Technologies could be a better choice for now!
Simulations Plus has performed better than Dell Technologies in short term. You could have earned much better returns by investing in Simulations Plus, about 6.94% more returns!
Dell Technologies has performed better than Scansource Inc in short term. Holding Dell Technologies could be a better choice for now!
Dell Technologies has performed better than Pixelworks Inc in short term. Holding Dell Technologies could be a better choice for now!
Dell Technologies has performed better than Onespan Inc in short term. Holding Dell Technologies could be a better choice for now!
Dell Technologies has performed better than Mongodb Inc in short term. Holding Dell Technologies could be a better choice for now!
Lightpath Technologies has performed better than Dell Technologies in short term. You could have earned much better returns by investing in Lightpath Technologies, about 0.95% more returns!
Dell Technologies has performed better than Kimball Electronics in short term. Holding Dell Technologies could be a better choice for now!
Dell Technologies has performed better than Innovative Solutions in short term. Holding Dell Technologies could be a better choice for now!
Dell Technologies has performed better than Innodata Inc in short term. Holding Dell Technologies could be a better choice for now!
Dell Technologies has performed better than Alphabet Inc in short term. Holding Dell Technologies could be a better choice for now!
Commvault Systems has performed better than Dell Technologies in short term. You could have earned much better returns by investing in Commvault Systems, about 0.44% more returns!
Dell Technologies has performed better than Cadence Design in short term. Holding Dell Technologies could be a better choice for now!
Dell Technologies has performed better than Cai International in short term. Holding Dell Technologies could be a better choice for now!
Dell Technologies has performed better than Adobe Inc in short term. Holding Dell Technologies could be a better choice for now!
Dell Technologies Technical analysis of indicators
Price action analysis of Dell Technologies (DELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dell Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dell Technologies in short term but the sell signal is initial and weak.
Dell Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dell Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dell Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.79 and Dell Technologies DELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dell Technologies DELL stock. Volume based technical analysis of Dell Technologies DELL stock is negative.
Dell Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock DELL Dell Technologies These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DELL Experts View which covers a lot of information including buying and selling signals
DELL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Dell Technologies or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Dell Technologies (DELL) Technical (Analysis) Reports Dell Technologies ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
