Munafa Stock Market Course + Intraday & FNO calls 
Dell Technologies (DELL) Technical (Analysis) Reports Dell Technologies ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Dell Technologies (DELL)
Technical Analysis Report for USA stock DELL Dell Technologies. Dated: 27 May 2026 Updated Daily. Stock trades under Technology Deals in Computer Manufacturing in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock DELL Dell Technologies then click here. or read Experts views on Dell Technologies or Forecast & share price targets of Dell Technologies
Dell Technologies Opened at 306.30 and Closed at: 305.02, which is -0.02% of previous session's close. It moved within a range of 298.57 and 314.75
The session was a Bearish session with an average volume of 5002884, which is -24.72% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 293.71 and resistance for tomorrow is 309.89
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 297.48, 289.93 resistance for tomorrow's hourly charts is 313.66, 322.29
10 Day SMA for Dell Technologies (DELL) is 260.81 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Dell Technologies (DELL) is 245.47 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Dell Technologies (DELL) is 208.94 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 167.45 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Dell Technologies is 152.22 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Dell Technologies is at 245.47 and 200 DMA is at 152.22, while 50 DMA and 100 DMA are at 208.94 and 167.45 respectively
Dell Technologies (DELL) moving average of 20 SMA is at 245.47 and 20 EMA is at 249.93
| Date | Closing Price | 20 SMA | 20 EMA |
| 27 Wed May | 305.02 | 245.47 | 249.93 |
| 26 Tue May | 305.07 | 240.5 | 244.13 |
| 22 Fri May | 295.20 | 235.54 | 237.72 |
| 21 Thu May | 252.80 | 231.58 | 231.67 |
| 20 Wed May | 242.96 | 229.74 | 229.45 |
| 19 Tue May | 235.37 | 228.2 | 228.03 |
Dell Technologies (DELL) moving average of 50 SMA is at 208.94 and 50 EMA is at 215.75
| Date | Closing Price | 50 SMA | 50 EMA |
| 27 Wed May | 305.02 | 208.94 | 215.75 |
| 26 Tue May | 305.07 | 205.97 | 212.11 |
| 22 Fri May | 295.20 | 202.9 | 208.32 |
| 21 Thu May | 252.80 | 199.99 | 204.78 |
| 20 Wed May | 242.96 | 197.88 | 202.82 |
| 19 Tue May | 235.37 | 195.9 | 201.18 |
Dell Technologies (DELL) moving average of 100 SMA is at 167.45 and 100 EMA is at 186.55
| Date | Closing Price | 100 SMA | 100 EMA |
| 27 Wed May | 305.02 | 167.45 | 186.55 |
| 26 Tue May | 305.07 | 165.68 | 184.16 |
| 22 Fri May | 295.20 | 163.89 | 181.72 |
| 21 Thu May | 252.80 | 162.21 | 179.43 |
| 20 Wed May | 242.96 | 160.96 | 177.95 |
| 19 Tue May | 235.37 | 159.82 | 176.64 |
Dell Technologies (DELL) moving average of 200 SMA is at 152.22 and 200 EMA is at 161.9
| Date | Closing Price | 200 SMA | 200 EMA |
| 27 Wed May | 305.02 | 152.22 | 161.9 |
| 26 Tue May | 305.07 | 151.4 | 160.45 |
| 22 Fri May | 295.20 | 150.57 | 158.99 |
| 21 Thu May | 252.80 | 149.78 | 157.61 |
| 20 Wed May | 242.96 | 149.19 | 156.65 |
| 19 Tue May | 235.37 | 148.61 | 155.78 |
Dell Technologies has performed better than Wpp Plc in short term. Holding Dell Technologies could be a better choice for now!
Dell Technologies has performed better than Synnex Corporation in short term. Holding Dell Technologies could be a better choice for now!
Dell Technologies has performed better than Cango Inc in short term. Holding Dell Technologies could be a better choice for now!
Dell Technologies has performed better than Zebra Technologies in short term. Holding Dell Technologies could be a better choice for now!
Dell Technologies has performed better than Veritone Inc in short term. Holding Dell Technologies could be a better choice for now!
Dell Technologies has performed better than Texas Instruments in short term. Holding Dell Technologies could be a better choice for now!
Dell Technologies has performed better than Ttec Holdings in short term. Holding Dell Technologies could be a better choice for now!
Dell Technologies has performed better than Trivago N in short term. Holding Dell Technologies could be a better choice for now!
Dell Technologies has performed better than Sanmina Corporation in short term. Holding Dell Technologies could be a better choice for now!
Dell Technologies has performed better than Rapid7 Inc in short term. Holding Dell Technologies could be a better choice for now!
Dell Technologies has performed better than Osi Systems in short term. Holding Dell Technologies could be a better choice for now!
Dell Technologies has performed better than Microstrategy Incorporated in short term. Holding Dell Technologies could be a better choice for now!
Dell Technologies has performed better than Marvell Technology in short term. Holding Dell Technologies could be a better choice for now!
Dell Technologies has performed better than Logitech International in short term. Holding Dell Technologies could be a better choice for now!
Dell Technologies has performed better than Formfactor Inc in short term. Holding Dell Technologies could be a better choice for now!
Dell Technologies has performed better than Fiserv Inc in short term. Holding Dell Technologies could be a better choice for now!
Digimarc Corporation has performed better than Dell Technologies in short term. You could have earned much better returns by investing in Digimarc Corporation, about 37.24% more returns!
Dell Technologies has performed better than Dropbox Inc in short term. Holding Dell Technologies could be a better choice for now!
Acm Research has performed better than Dell Technologies in short term. You could have earned much better returns by investing in Acm Research, about 25.62% more returns!
Dell Technologies Technical analysis of indicators
Price action analysis of Dell Technologies (DELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dell Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dell Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dell Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dell Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dell Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.37 and Dell Technologies DELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dell Technologies DELL stock. Volume based technical analysis of Dell Technologies DELL stock is negative.
Dell Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock DELL Dell Technologies These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DELL Experts View which covers a lot of information including buying and selling signals
DELL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Dell Technologies or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Dell Technologies (DELL) Technical (Analysis) Reports Dell Technologies ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
