NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets LASR
- LASR Experts view
- Tomorrow's Movement LASR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LASR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NlightInc
Strong intraday Stock price targets for NlightInc are 37.54 and 39.18
| Intraday Target 1 | 36.27 |
| Intraday Target 2 | 37.17 |
| Intraday Target 3 | 37.91 |
| Intraday Target 4 | 38.81 |
| Intraday Target 5 | 39.55 |
Daily price and volume Nlight Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 38.07 (3.79%) | 37.33 | 37.01 - 38.65 | 1.2807 times | Mon 26 October 2026 | 36.68 (0.94%) | 36.47 | 36.02 - 37.35 | 0.5178 times | Fri 23 October 2026 | 36.34 (0.66%) | 35.78 | 35.16 - 36.63 | 0.9555 times | Thu 22 October 2026 | 36.10 (-2.77%) | 35.94 | 34.87 - 36.13 | 1.37 times | Wed 21 October 2026 | 37.13 (2.51%) | 37.22 | 36.31 - 37.38 | 0.9591 times | Tue 20 October 2026 | 36.22 (4.11%) | 34.11 | 33.83 - 36.92 | 0.4572 times | Mon 19 October 2026 | 34.79 (3.33%) | 34.66 | 34.06 - 35.51 | 0.8215 times | Fri 16 October 2026 | 33.67 (-5.1%) | 35.05 | 33.56 - 35.07 | 1.0119 times | Thu 15 October 2026 | 35.48 (-1.14%) | 34.57 | 33.32 - 35.72 | 1.5808 times | Wed 14 October 2026 | 35.89 (-6.97%) | 37.48 | 35.60 - 37.89 | 1.0455 times | Tue 13 October 2026 | 38.58 (0.86%) | 37.50 | 36.81 - 38.81 | 1.2004 times |
Weekly price and charts NlightInc
Strong weekly Stock price targets for NlightInc LASR are 37.05 and 39.68
| Weekly Target 1 | 34.95 |
| Weekly Target 2 | 36.51 |
| Weekly Target 3 | 37.58 |
| Weekly Target 4 | 39.14 |
| Weekly Target 5 | 40.21 |
Weekly price and volumes for Nlight Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 38.07 (4.76%) | 36.47 | 36.02 - 38.65 | 0.3934 times | Fri 23 October 2026 | 36.34 (7.93%) | 34.66 | 33.83 - 37.38 | 0.9981 times | Fri 16 October 2026 | 33.67 (-12.5%) | 38.27 | 33.32 - 38.97 | 1.266 times | Fri 09 October 2026 | 38.48 (-5.17%) | 40.58 | 37.42 - 41.18 | 1.0587 times | Fri 02 October 2026 | 40.58 (0.62%) | 40.00 | 38.25 - 40.98 | 0.8386 times | Fri 25 September 2026 | 40.33 (1.23%) | 40.61 | 39.60 - 41.65 | 0.6232 times | Fri 18 September 2026 | 39.84 (-1.31%) | 39.32 | 37.33 - 40.00 | 0.9365 times | Fri 11 September 2026 | 40.37 (0.82%) | 41.03 | 39.11 - 42.44 | 0.882 times | Fri 04 September 2026 | 40.04 (-6.75%) | 42.94 | 38.95 - 43.25 | 1.6103 times | Fri 28 August 2026 | 42.94 (-9.39%) | 46.67 | 42.65 - 46.67 | 1.3933 times | Fri 21 August 2026 | 47.39 (-9.9%) | 52.99 | 45.72 - 54.50 | 0.7018 times |
Monthly price and charts NlightInc
Strong monthly Stock price targets for NlightInc LASR are 31.77 and 39.63
| Monthly Target 1 | 29.66 |
| Monthly Target 2 | 33.87 |
| Monthly Target 3 | 37.523333333333 |
| Monthly Target 4 | 41.73 |
| Monthly Target 5 | 45.38 |
Monthly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 38.07 (-2.26%) | 39.53 | 33.32 - 41.18 | 0.7988 times | Wed 30 September 2026 | 38.95 (-7.85%) | 41.92 | 37.33 - 42.44 | 0.8551 times | Mon 31 August 2026 | 42.27 (-38.58%) | 65.90 | 41.53 - 80.10 | 1.1232 times | Fri 31 July 2026 | 68.82 (-1.15%) | 68.70 | 56.81 - 76.62 | 0.8448 times | Tue 30 June 2026 | 69.62 (-6.08%) | 72.17 | 58.43 - 80.28 | 0.9538 times | Fri 29 May 2026 | 74.13 (6.13%) | 69.21 | 65.71 - 86.95 | 0.913 times | Thu 30 April 2026 | 69.85 (22.5%) | 58.88 | 54.01 - 80.27 | 0.8662 times | Tue 31 March 2026 | 57.02 (1.48%) | 67.51 | 53.25 - 74.10 | 1.6718 times | Fri 27 February 2026 | 56.19 (23.2%) | 45.27 | 41.51 - 62.98 | 1.3991 times | Fri 30 January 2026 | 45.61 (21.59%) | 38.49 | 36.26 - 48.66 | 0.5742 times | Wed 31 December 2025 | 37.51 (6.47%) | 33.56 | 31.91 - 39.99 | 0.5235 times |
Yearly price and charts NlightInc
Strong yearly Stock price targets for NlightInc LASR are 8.88 and 62.51
| Yearly Target 1 | -0.85 |
| Yearly Target 2 | 18.61 |
| Yearly Target 3 | 52.78 |
| Yearly Target 4 | 72.24 |
| Yearly Target 5 | 106.41 |
Yearly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 38.07 (1.49%) | 38.49 | 33.32 - 86.95 | 2.4525 times | Wed 31 December 2025 | 37.51 (257.58%) | 10.62 | 6.20 - 39.99 | 1.7013 times | Tue 31 December 2024 | 10.49 (-22.3%) | 13.42 | 9.64 - 14.75 | 0.6572 times | Fri 29 December 2023 | 13.50 (33.14%) | 10.34 | 8.13 - 15.91 | 0.6163 times | Fri 30 December 2022 | 10.14 (-57.66%) | 24.07 | 8.22 - 25.98 | 0.7143 times | Fri 31 December 2021 | 23.95 (-26.65%) | 32.56 | 23.00 - 46.45 | 0.6524 times | Thu 31 December 2020 | 32.65 (0%) | 22.09 | 20.84 - 36.67 | 0.2061 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NlightInc
Tomorrow's movement Prediction of Nlight Inc LASR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nlight Inc LASR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nlight Inc LASR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NlightInc (LASR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NlightInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NlightInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NlightInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NlightInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NlightInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.04 and NlightInc LASR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NlightInc LASR stock. Volume based technical analysis of NlightInc LASR stock is negative.
NlightInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nlight Inc LASR
DMA (daily moving average) of Nlight Inc LASR
| DMA period | DMA value |
| 5 day DMA | 36.86 |
| 12 day DMA | 36.43 |
| 20 day DMA | 37.64 |
| 35 day DMA | 38.53 |
| 50 day DMA | 40.1 |
| 100 day DMA | 52.74 |
| 150 day DMA | 58.62 |
| 200 day DMA | 57.51 |
EMA (exponential moving average) of Nlight Inc LASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.94 | 36.38 | 36.23 |
| 12 day EMA | 36.95 | 36.75 | 36.76 |
| 20 day EMA | 37.58 | 37.53 | 37.62 |
| 35 day EMA | 39.13 | 39.19 | 39.34 |
| 50 day EMA | 40.74 | 40.85 | 41.02 |
SMA (simple moving average) of Nlight Inc LASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.86 | 36.49 | 36.12 |
| 12 day SMA | 36.43 | 36.47 | 36.6 |
| 20 day SMA | 37.64 | 37.69 | 37.83 |
| 35 day SMA | 38.53 | 38.63 | 38.73 |
| 50 day SMA | 40.1 | 40.42 | 40.74 |
| 100 day SMA | 52.74 | 53.11 | 53.5 |
| 150 day SMA | 58.62 | 58.84 | 59.06 |
| 200 day SMA | 57.51 | 57.51 | 57.52 |


