ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NlightInc

Strong intraday Stock price targets for NlightInc are 37.54 and 39.18

Intraday Target 136.27
Intraday Target 237.17
Intraday Target 337.91
Intraday Target 438.81
Intraday Target 539.55

Daily price and volume Nlight Inc

Date Closing Open Range Volume
Tue 27 October 2026 38.07 (3.79%) 37.33 37.01 - 38.65 1.2807 times
Mon 26 October 2026 36.68 (0.94%) 36.47 36.02 - 37.35 0.5178 times
Fri 23 October 2026 36.34 (0.66%) 35.78 35.16 - 36.63 0.9555 times
Thu 22 October 2026 36.10 (-2.77%) 35.94 34.87 - 36.13 1.37 times
Wed 21 October 2026 37.13 (2.51%) 37.22 36.31 - 37.38 0.9591 times
Tue 20 October 2026 36.22 (4.11%) 34.11 33.83 - 36.92 0.4572 times
Mon 19 October 2026 34.79 (3.33%) 34.66 34.06 - 35.51 0.8215 times
Fri 16 October 2026 33.67 (-5.1%) 35.05 33.56 - 35.07 1.0119 times
Thu 15 October 2026 35.48 (-1.14%) 34.57 33.32 - 35.72 1.5808 times
Wed 14 October 2026 35.89 (-6.97%) 37.48 35.60 - 37.89 1.0455 times
Tue 13 October 2026 38.58 (0.86%) 37.50 36.81 - 38.81 1.2004 times

 Daily chart NlightInc

Weekly price and charts NlightInc

Strong weekly Stock price targets for NlightInc LASR are 37.05 and 39.68

Weekly Target 134.95
Weekly Target 236.51
Weekly Target 337.58
Weekly Target 439.14
Weekly Target 540.21

Weekly price and volumes for Nlight Inc

Date Closing Open Range Volume
Tue 27 October 2026 38.07 (4.76%) 36.47 36.02 - 38.65 0.3934 times
Fri 23 October 2026 36.34 (7.93%) 34.66 33.83 - 37.38 0.9981 times
Fri 16 October 2026 33.67 (-12.5%) 38.27 33.32 - 38.97 1.266 times
Fri 09 October 2026 38.48 (-5.17%) 40.58 37.42 - 41.18 1.0587 times
Fri 02 October 2026 40.58 (0.62%) 40.00 38.25 - 40.98 0.8386 times
Fri 25 September 2026 40.33 (1.23%) 40.61 39.60 - 41.65 0.6232 times
Fri 18 September 2026 39.84 (-1.31%) 39.32 37.33 - 40.00 0.9365 times
Fri 11 September 2026 40.37 (0.82%) 41.03 39.11 - 42.44 0.882 times
Fri 04 September 2026 40.04 (-6.75%) 42.94 38.95 - 43.25 1.6103 times
Fri 28 August 2026 42.94 (-9.39%) 46.67 42.65 - 46.67 1.3933 times
Fri 21 August 2026 47.39 (-9.9%) 52.99 45.72 - 54.50 0.7018 times

 weekly chart NlightInc

Monthly price and charts NlightInc

Strong monthly Stock price targets for NlightInc LASR are 31.77 and 39.63

Monthly Target 129.66
Monthly Target 233.87
Monthly Target 337.523333333333
Monthly Target 441.73
Monthly Target 545.38

Monthly price and volumes Nlight Inc

Date Closing Open Range Volume
Tue 27 October 2026 38.07 (-2.26%) 39.53 33.32 - 41.18 0.7988 times
Wed 30 September 2026 38.95 (-7.85%) 41.92 37.33 - 42.44 0.8551 times
Mon 31 August 2026 42.27 (-38.58%) 65.90 41.53 - 80.10 1.1232 times
Fri 31 July 2026 68.82 (-1.15%) 68.70 56.81 - 76.62 0.8448 times
Tue 30 June 2026 69.62 (-6.08%) 72.17 58.43 - 80.28 0.9538 times
Fri 29 May 2026 74.13 (6.13%) 69.21 65.71 - 86.95 0.913 times
Thu 30 April 2026 69.85 (22.5%) 58.88 54.01 - 80.27 0.8662 times
Tue 31 March 2026 57.02 (1.48%) 67.51 53.25 - 74.10 1.6718 times
Fri 27 February 2026 56.19 (23.2%) 45.27 41.51 - 62.98 1.3991 times
Fri 30 January 2026 45.61 (21.59%) 38.49 36.26 - 48.66 0.5742 times
Wed 31 December 2025 37.51 (6.47%) 33.56 31.91 - 39.99 0.5235 times

 monthly chart NlightInc

Yearly price and charts NlightInc

Strong yearly Stock price targets for NlightInc LASR are 8.88 and 62.51

Yearly Target 1-0.85
Yearly Target 218.61
Yearly Target 352.78
Yearly Target 472.24
Yearly Target 5106.41

Yearly price and volumes Nlight Inc

Date Closing Open Range Volume
Tue 27 October 2026 38.07 (1.49%) 38.49 33.32 - 86.95 2.4525 times
Wed 31 December 2025 37.51 (257.58%) 10.62 6.20 - 39.99 1.7013 times
Tue 31 December 2024 10.49 (-22.3%) 13.42 9.64 - 14.75 0.6572 times
Fri 29 December 2023 13.50 (33.14%) 10.34 8.13 - 15.91 0.6163 times
Fri 30 December 2022 10.14 (-57.66%) 24.07 8.22 - 25.98 0.7143 times
Fri 31 December 2021 23.95 (-26.65%) 32.56 23.00 - 46.45 0.6524 times
Thu 31 December 2020 32.65 (0%) 22.09 20.84 - 36.67 0.2061 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of NlightInc

Tomorrow's movement Prediction of Nlight Inc LASR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nlight Inc LASR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nlight Inc LASR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NlightInc (LASR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NlightInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NlightInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NlightInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NlightInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NlightInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.04 and NlightInc LASR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NlightInc LASR stock. Volume based technical analysis of NlightInc LASR stock is negative.

NlightInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nlight Inc LASR

DMA (daily moving average) of Nlight Inc LASR

DMA period DMA value
5 day DMA 36.86
12 day DMA 36.43
20 day DMA 37.64
35 day DMA 38.53
50 day DMA 40.1
100 day DMA 52.74
150 day DMA 58.62
200 day DMA 57.51

EMA (exponential moving average) of Nlight Inc LASR

EMA period EMA current EMA prev EMA prev2
5 day EMA36.9436.3836.23
12 day EMA36.9536.7536.76
20 day EMA37.5837.5337.62
35 day EMA39.1339.1939.34
50 day EMA40.7440.8541.02

SMA (simple moving average) of Nlight Inc LASR

SMA period SMA current SMA prev SMA prev2
5 day SMA36.8636.4936.12
12 day SMA36.4336.4736.6
20 day SMA37.6437.6937.83
35 day SMA38.5338.6338.73
50 day SMA40.140.4240.74
100 day SMA52.7453.1153.5
150 day SMA58.6258.8459.06
200 day SMA57.5157.5157.52

Videos related to: NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top