ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NlightInc

Strong intraday Stock price targets for NlightInc are 59.9 and 63.27

Intraday Target 157.16
Intraday Target 259.27
Intraday Target 360.533333333333
Intraday Target 462.64
Intraday Target 563.9

Daily price and volume Nlight Inc

Date Closing Open Range Volume
Fri 26 June 2026 61.37 (-1.71%) 60.59 58.43 - 61.80 4.1923 times
Thu 25 June 2026 62.44 (-2.15%) 65.10 60.53 - 65.60 0.5489 times
Wed 24 June 2026 63.81 (-3.96%) 67.30 62.81 - 69.05 0.3474 times
Tue 23 June 2026 66.44 (1.9%) 60.38 60.03 - 68.78 1.1388 times
Mon 22 June 2026 65.20 (0.73%) 65.12 62.78 - 65.54 0.5618 times
Thu 18 June 2026 64.73 (0.28%) 67.02 63.26 - 68.00 0.8752 times
Wed 17 June 2026 64.55 (-2.57%) 67.57 63.86 - 67.58 1.0067 times
Tue 16 June 2026 66.25 (-4.77%) 69.57 64.04 - 69.80 0.2982 times
Mon 15 June 2026 69.57 (-0.13%) 72.08 68.76 - 72.98 0.3816 times
Fri 12 June 2026 69.66 (-0.76%) 70.12 68.19 - 72.00 0.649 times
Thu 11 June 2026 70.19 (11.95%) 65.01 63.40 - 70.34 0.3611 times

 Daily chart NlightInc

Weekly price and charts NlightInc

Strong weekly Stock price targets for NlightInc LASR are 54.59 and 65.21

Weekly Target 152.33
Weekly Target 256.85
Weekly Target 362.95
Weekly Target 467.47
Weekly Target 573.57

Weekly price and volumes for Nlight Inc

Date Closing Open Range Volume
Fri 26 June 2026 61.37 (-5.19%) 65.12 58.43 - 69.05 1.8965 times
Thu 18 June 2026 64.73 (-7.08%) 72.08 63.26 - 72.98 0.7156 times
Fri 12 June 2026 69.66 (5.8%) 67.05 59.58 - 72.00 0.8057 times
Fri 05 June 2026 65.84 (-11.18%) 72.17 65.00 - 80.28 0.6838 times
Fri 29 May 2026 74.13 (-5.65%) 80.60 71.56 - 83.18 0.7756 times
Fri 22 May 2026 78.57 (3.91%) 75.22 65.91 - 79.45 0.6723 times
Fri 15 May 2026 75.61 (2.3%) 75.46 73.80 - 86.75 1.1694 times
Fri 08 May 2026 73.91 (4.13%) 70.43 65.71 - 86.95 1.6095 times
Fri 01 May 2026 70.98 (-6.35%) 75.82 63.43 - 77.80 0.8614 times
Fri 24 April 2026 75.79 (7.61%) 69.55 68.36 - 80.27 0.8103 times
Fri 17 April 2026 70.43 (7.71%) 64.66 64.00 - 71.56 1.1575 times

 weekly chart NlightInc

Monthly price and charts NlightInc

Strong monthly Stock price targets for NlightInc LASR are 48.98 and 70.83

Monthly Target 144.84
Monthly Target 253.11
Monthly Target 366.693333333333
Monthly Target 474.96
Monthly Target 588.54

Monthly price and volumes Nlight Inc

Date Closing Open Range Volume
Fri 26 June 2026 61.37 (-17.21%) 72.17 58.43 - 80.28 0.9588 times
Fri 29 May 2026 74.13 (6.13%) 69.21 65.71 - 86.95 1.0227 times
Thu 30 April 2026 69.85 (22.5%) 58.88 54.01 - 80.27 0.9702 times
Tue 31 March 2026 57.02 (1.48%) 67.51 53.25 - 74.10 1.8726 times
Fri 27 February 2026 56.19 (23.2%) 45.27 41.51 - 62.98 1.5671 times
Fri 30 January 2026 45.61 (21.59%) 38.49 36.26 - 48.66 0.6432 times
Wed 31 December 2025 37.51 (6.47%) 33.56 31.91 - 39.99 0.5864 times
Fri 28 November 2025 35.23 (6.73%) 30.84 28.05 - 38.62 0.763 times
Fri 31 October 2025 33.01 (11.41%) 28.91 28.05 - 33.96 0.6827 times
Tue 30 September 2025 29.63 (2.88%) 27.78 27.22 - 32.24 0.9333 times
Fri 29 August 2025 28.80 (37.08%) 20.57 19.40 - 30.00 1.022 times

 monthly chart NlightInc

Yearly price and charts NlightInc

Strong yearly Stock price targets for NlightInc LASR are 48.82 and 99.51

Yearly Target 110.84
Yearly Target 236.1
Yearly Target 361.526666666667
Yearly Target 486.79
Yearly Target 5112.22

Yearly price and volumes Nlight Inc

Date Closing Open Range Volume
Fri 26 June 2026 61.37 (63.61%) 38.49 36.26 - 86.95 1.7711 times
Wed 31 December 2025 37.51 (257.58%) 10.62 6.20 - 39.99 1.9562 times
Tue 31 December 2024 10.49 (-22.3%) 13.42 9.64 - 14.75 0.7557 times
Fri 29 December 2023 13.50 (33.14%) 10.34 8.13 - 15.91 0.7086 times
Fri 30 December 2022 10.14 (-57.66%) 24.07 8.22 - 25.98 0.8213 times
Fri 31 December 2021 23.95 (-26.65%) 32.56 23.00 - 46.45 0.7501 times
Thu 31 December 2020 32.65 (0%) 22.09 20.84 - 36.67 0.237 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of NlightInc

Tomorrow's movement Prediction of Nlight Inc LASR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nlight Inc LASR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nlight Inc LASR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nlight Inc LASR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 5 points

Upper Bollinger band is at 77 and lower is at 59, while middle bands are at 64 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NlightInc (LASR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NlightInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NlightInc in short term and the sell signal is strong.

NlightInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NlightInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NlightInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.92 and NlightInc LASR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NlightInc LASR stock. Volume based technical analysis of NlightInc LASR stock is negative.

NlightInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nlight Inc LASR

DMA (daily moving average) of Nlight Inc LASR

DMA period DMA value
5 day DMA 63.85
12 day DMA 65.58
20 day DMA 67.76
35 day DMA 71.72
50 day DMA 71.3
100 day DMA 65.52
150 day DMA 56.39
200 day DMA 50

EMA (exponential moving average) of Nlight Inc LASR

EMA period EMA current EMA prev EMA prev2
5 day EMA63.3464.3365.28
12 day EMA65.4766.2166.9
20 day EMA67.2667.8868.45
35 day EMA68.5668.9869.37
50 day EMA70.1270.4870.81

SMA (simple moving average) of Nlight Inc LASR

SMA period SMA current SMA prev SMA prev2
5 day SMA63.8564.5264.95
12 day SMA65.5865.7566.11
20 day SMA67.7668.6569.59
35 day SMA71.727272.13
50 day SMA71.371.471.49
100 day SMA65.5265.3865.21
150 day SMA56.3956.1855.97
200 day SMA5049.8449.67

Videos related to: NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top