Munafa Stock Market Course + Intraday & FNO calls 
NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets LASR
- LASR Experts view
- Tomorrow's Movement LASR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LASR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NlightInc
Strong intraday Stock price targets for NlightInc are 43.55 and 46.13
| Intraday Target 1 | 42.74 |
| Intraday Target 2 | 44.35 |
| Intraday Target 3 | 45.323333333333 |
| Intraday Target 4 | 46.93 |
| Intraday Target 5 | 47.9 |
Daily price and volume Nlight Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 45.95 (1.5%) | 46.29 | 43.72 - 46.30 | 1.0535 times | Tue 20 January 2026 | 45.27 (3.03%) | 42.94 | 40.58 - 47.50 | 1.1793 times | Fri 16 January 2026 | 43.94 (0.34%) | 44.08 | 42.94 - 44.90 | 0.99 times | Thu 15 January 2026 | 43.79 (1.39%) | 44.25 | 43.43 - 45.56 | 0.6705 times | Wed 14 January 2026 | 43.19 (1.19%) | 42.78 | 40.92 - 44.00 | 1.168 times | Tue 13 January 2026 | 42.68 (2.67%) | 41.75 | 41.65 - 46.64 | 1.3753 times | Mon 12 January 2026 | 41.57 (3.87%) | 39.79 | 39.70 - 41.80 | 0.868 times | Fri 09 January 2026 | 40.02 (-0.02%) | 40.04 | 39.24 - 41.52 | 1.0224 times | Thu 08 January 2026 | 40.03 (6.6%) | 37.54 | 37.10 - 40.17 | 0.9171 times | Wed 07 January 2026 | 37.55 (-0.4%) | 37.55 | 36.72 - 38.00 | 0.7558 times | Tue 06 January 2026 | 37.70 (-1.02%) | 38.19 | 36.26 - 38.54 | 1.3149 times |
Weekly price and charts NlightInc
Strong weekly Stock price targets for NlightInc LASR are 43.27 and 50.19
| Weekly Target 1 | 37.76 |
| Weekly Target 2 | 41.85 |
| Weekly Target 3 | 44.676666666667 |
| Weekly Target 4 | 48.77 |
| Weekly Target 5 | 51.6 |
Weekly price and volumes for Nlight Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 45.95 (4.57%) | 42.94 | 40.58 - 47.50 | 0.5266 times | Fri 16 January 2026 | 43.94 (9.8%) | 39.79 | 39.70 - 46.64 | 1.1963 times | Fri 09 January 2026 | 40.02 (4.3%) | 39.26 | 36.26 - 41.52 | 1.2086 times | Fri 02 January 2026 | 38.37 (-2.12%) | 38.65 | 37.47 - 39.66 | 0.7717 times | Fri 26 December 2025 | 39.20 (3.95%) | 38.73 | 37.68 - 39.99 | 0.6013 times | Fri 19 December 2025 | 37.71 (4.4%) | 36.85 | 34.28 - 37.78 | 1.0917 times | Fri 12 December 2025 | 36.12 (-0.88%) | 36.50 | 35.11 - 38.64 | 1.0861 times | Fri 05 December 2025 | 36.44 (3.43%) | 33.56 | 31.91 - 36.49 | 1.2138 times | Fri 28 November 2025 | 35.23 (16.16%) | 30.74 | 29.80 - 35.30 | 0.7624 times | Fri 21 November 2025 | 30.33 (-0.56%) | 29.97 | 28.09 - 31.31 | 1.5415 times | Fri 14 November 2025 | 30.50 (-10.71%) | 35.82 | 28.05 - 38.62 | 2.0385 times |
Monthly price and charts NlightInc
Strong monthly Stock price targets for NlightInc LASR are 41.11 and 52.35
| Monthly Target 1 | 32 |
| Monthly Target 2 | 38.97 |
| Monthly Target 3 | 43.236666666667 |
| Monthly Target 4 | 50.21 |
| Monthly Target 5 | 54.48 |
Monthly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 45.95 (22.5%) | 38.49 | 36.26 - 47.50 | 0.5647 times | Wed 31 December 2025 | 37.51 (6.47%) | 33.56 | 31.91 - 39.99 | 0.8236 times | Fri 28 November 2025 | 35.23 (6.73%) | 30.84 | 28.05 - 38.62 | 1.0717 times | Fri 31 October 2025 | 33.01 (11.41%) | 28.91 | 28.05 - 33.96 | 0.9897 times | Tue 30 September 2025 | 29.63 (2.88%) | 27.78 | 27.22 - 32.24 | 1.3108 times | Fri 29 August 2025 | 28.80 (37.08%) | 20.57 | 19.40 - 30.00 | 1.4954 times | Thu 31 July 2025 | 21.01 (6.76%) | 20.01 | 17.84 - 21.60 | 0.9912 times | Mon 30 June 2025 | 19.68 (30.07%) | 15.24 | 15.05 - 19.99 | 1.2756 times | Fri 30 May 2025 | 15.13 (96.24%) | 7.80 | 7.63 - 16.21 | 1.0452 times | Wed 30 April 2025 | 7.71 (-0.77%) | 7.71 | 6.20 - 8.18 | 0.432 times | Mon 31 March 2025 | 7.77 (-15.27%) | 9.21 | 7.59 - 9.33 | 0.5956 times |
Yearly price and charts NlightInc
Strong yearly Stock price targets for NlightInc LASR are 41.11 and 52.35
| Yearly Target 1 | 32 |
| Yearly Target 2 | 38.97 |
| Yearly Target 3 | 43.236666666667 |
| Yearly Target 4 | 50.21 |
| Yearly Target 5 | 54.48 |
Yearly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 45.95 (22.5%) | 38.49 | 36.26 - 47.50 | 0.1301 times | Wed 31 December 2025 | 37.51 (257.58%) | 10.62 | 6.20 - 39.99 | 2.5548 times | Tue 31 December 2024 | 10.49 (-22.3%) | 13.42 | 9.64 - 14.75 | 0.985 times | Fri 29 December 2023 | 13.50 (33.14%) | 10.34 | 8.13 - 15.91 | 0.9396 times | Fri 30 December 2022 | 10.14 (-57.66%) | 24.07 | 8.22 - 25.98 | 1.1087 times | Fri 31 December 2021 | 23.95 (-26.65%) | 32.56 | 23.00 - 46.45 | 0.9772 times | Thu 31 December 2020 | 32.65 (0%) | 22.09 | 20.84 - 36.67 | 0.3045 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NlightInc
Tomorrow's movement Prediction of Nlight Inc LASR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nlight Inc LASR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nlight Inc LASR is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 80 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 36, while middle bands are at 38 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NlightInc (LASR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NlightInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NlightInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NlightInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NlightInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NlightInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.59 and NlightInc LASR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NlightInc LASR stock. Volume based technical analysis of NlightInc LASR stock is negative.
NlightInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nlight Inc LASR
DMA (daily moving average) of Nlight Inc LASR
| DMA period | DMA value |
| 5 day DMA | 44.43 |
| 12 day DMA | 41.65 |
| 20 day DMA | 40.47 |
| 35 day DMA | 38.58 |
| 50 day DMA | 36.64 |
| 100 day DMA | 33.52 |
| 150 day DMA | 29.59 |
| 200 day DMA | 25.03 |
EMA (exponential moving average) of Nlight Inc LASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.43 | 43.67 | 42.87 |
| 12 day EMA | 42.43 | 41.79 | 41.16 |
| 20 day EMA | 40.94 | 40.41 | 39.9 |
| 35 day EMA | 38.85 | 38.43 | 38.03 |
| 50 day EMA | 37 | 36.64 | 36.29 |
SMA (simple moving average) of Nlight Inc LASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.43 | 43.77 | 43.03 |
| 12 day SMA | 41.65 | 41.02 | 40.37 |
| 20 day SMA | 40.47 | 40.06 | 39.59 |
| 35 day SMA | 38.58 | 38.27 | 37.97 |
| 50 day SMA | 36.64 | 36.32 | 36.04 |
| 100 day SMA | 33.52 | 33.36 | 33.19 |
| 150 day SMA | 29.59 | 29.4 | 29.22 |
| 200 day SMA | 25.03 | 24.84 | 24.64 |
Videos related to: NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
