ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NlightInc

Strong intraday Stock price targets for NlightInc are 61.73 and 69.11

Intraday Target 160.36
Intraday Target 263.1
Intraday Target 367.74
Intraday Target 470.48
Intraday Target 575.12

Daily price and volume Nlight Inc

Date Closing Open Range Volume
Fri 05 June 2026 65.84 (-12.01%) 71.05 65.00 - 72.38 1.197 times
Thu 04 June 2026 74.83 (-1.94%) 74.79 70.84 - 76.90 0.6532 times
Wed 03 June 2026 76.31 (-0.05%) 76.72 75.11 - 80.28 1.1118 times
Tue 02 June 2026 76.35 (8.21%) 71.98 71.26 - 76.99 0.5952 times
Mon 01 June 2026 70.56 (-4.82%) 72.17 69.38 - 73.74 0.8517 times
Fri 29 May 2026 74.13 (-6.34%) 79.00 71.56 - 80.00 0.8036 times
Thu 28 May 2026 79.15 (-2.75%) 81.95 76.64 - 82.01 1.4529 times
Wed 27 May 2026 81.39 (-0.22%) 82.48 78.02 - 83.18 1.1908 times
Tue 26 May 2026 81.57 (3.82%) 80.60 78.00 - 82.90 1.5538 times
Fri 22 May 2026 78.57 (2.8%) 77.14 75.49 - 79.45 0.59 times
Thu 21 May 2026 76.43 (7.21%) 71.52 70.98 - 76.84 1.3552 times

 Daily chart NlightInc

Weekly price and charts NlightInc

Strong weekly Stock price targets for NlightInc LASR are 57.78 and 73.06

Weekly Target 155.09
Weekly Target 260.47
Weekly Target 370.373333333333
Weekly Target 475.75
Weekly Target 585.65

Weekly price and volumes for Nlight Inc

Date Closing Open Range Volume
Fri 05 June 2026 65.84 (-11.18%) 72.17 65.00 - 80.28 0.6703 times
Fri 29 May 2026 74.13 (-5.65%) 80.60 71.56 - 83.18 0.7604 times
Fri 22 May 2026 78.57 (3.91%) 75.22 65.91 - 79.45 0.659 times
Fri 15 May 2026 75.61 (2.3%) 75.46 73.80 - 86.75 1.1464 times
Fri 08 May 2026 73.91 (4.13%) 70.43 65.71 - 86.95 1.5778 times
Fri 01 May 2026 70.98 (-6.35%) 75.82 63.43 - 77.80 0.8444 times
Fri 24 April 2026 75.79 (7.61%) 69.55 68.36 - 80.27 0.7944 times
Fri 17 April 2026 70.43 (7.71%) 64.66 64.00 - 71.56 1.1347 times
Fri 10 April 2026 65.39 (8.71%) 60.11 55.09 - 66.40 0.9706 times
Thu 02 April 2026 60.15 (-6.48%) 64.50 53.25 - 66.24 1.442 times
Fri 27 March 2026 64.32 (-2.22%) 66.50 61.10 - 74.10 1.4141 times

 weekly chart NlightInc

Monthly price and charts NlightInc

Strong monthly Stock price targets for NlightInc LASR are 57.78 and 73.06

Monthly Target 155.09
Monthly Target 260.47
Monthly Target 370.373333333333
Monthly Target 475.75
Monthly Target 585.65

Monthly price and volumes Nlight Inc

Date Closing Open Range Volume
Fri 05 June 2026 65.84 (-11.18%) 72.17 65.00 - 80.28 0.1737 times
Fri 29 May 2026 74.13 (6.13%) 69.21 65.71 - 86.95 1.1115 times
Thu 30 April 2026 69.85 (22.5%) 58.88 54.01 - 80.27 1.0545 times
Tue 31 March 2026 57.02 (1.48%) 67.51 53.25 - 74.10 2.0352 times
Fri 27 February 2026 56.19 (23.2%) 45.27 41.51 - 62.98 1.7032 times
Fri 30 January 2026 45.61 (21.59%) 38.49 36.26 - 48.66 0.699 times
Wed 31 December 2025 37.51 (6.47%) 33.56 31.91 - 39.99 0.6373 times
Fri 28 November 2025 35.23 (6.73%) 30.84 28.05 - 38.62 0.8293 times
Fri 31 October 2025 33.01 (11.41%) 28.91 28.05 - 33.96 0.7419 times
Tue 30 September 2025 29.63 (2.88%) 27.78 27.22 - 32.24 1.0143 times
Fri 29 August 2025 28.80 (37.08%) 20.57 19.40 - 30.00 1.1108 times

 monthly chart NlightInc

Yearly price and charts NlightInc

Strong yearly Stock price targets for NlightInc LASR are 51.05 and 101.74

Yearly Target 112.33
Yearly Target 239.08
Yearly Target 363.016666666667
Yearly Target 489.77
Yearly Target 5113.71

Yearly price and volumes Nlight Inc

Date Closing Open Range Volume
Fri 05 June 2026 65.84 (75.53%) 38.49 36.26 - 86.95 1.6164 times
Wed 31 December 2025 37.51 (257.58%) 10.62 6.20 - 39.99 2.0141 times
Tue 31 December 2024 10.49 (-22.3%) 13.42 9.64 - 14.75 0.778 times
Fri 29 December 2023 13.50 (33.14%) 10.34 8.13 - 15.91 0.7296 times
Fri 30 December 2022 10.14 (-57.66%) 24.07 8.22 - 25.98 0.8456 times
Fri 31 December 2021 23.95 (-26.65%) 32.56 23.00 - 46.45 0.7723 times
Thu 31 December 2020 32.65 (0%) 22.09 20.84 - 36.67 0.244 times
Sat 06 June 2026 (0%) - 0 times

Indicator Analysis of NlightInc

Tomorrow's movement Prediction of Nlight Inc LASR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nlight Inc LASR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nlight Inc LASR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Nlight Inc LASR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.04

Munafa value: 10 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 5 points

Upper Bollinger band is at 87 and lower is at 67, while middle bands are at 72 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NlightInc (LASR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NlightInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NlightInc in short term but the sell signal is initial and weak.

NlightInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NlightInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NlightInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.27 and NlightInc LASR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NlightInc LASR stock. Volume based technical analysis of NlightInc LASR stock is negative.

NlightInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nlight Inc LASR

DMA (daily moving average) of Nlight Inc LASR

DMA period DMA value
5 day DMA 72.78
12 day DMA 75.54
20 day DMA 76.34
35 day DMA 73.67
50 day DMA 70.26
100 day DMA 62.55
150 day DMA 53.3
200 day DMA 47.38

EMA (exponential moving average) of Nlight Inc LASR

EMA period EMA current EMA prev EMA prev2
5 day EMA72.2575.4675.77
12 day EMA74.275.7275.88
20 day EMA74.2375.1175.14
35 day EMA72.8173.2273.13
50 day EMA70.4770.6670.49

SMA (simple moving average) of Nlight Inc LASR

SMA period SMA current SMA prev SMA prev2
5 day SMA72.7874.4475.3
12 day SMA75.5475.8475.5
20 day SMA76.3476.3576.18
35 day SMA73.6773.7773.53
50 day SMA70.2670.3870.31
100 day SMA62.5562.2961.92
150 day SMA53.353.0852.8
200 day SMA47.3847.1846.94

Videos related to: NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top