Munafa Stock Market Course + Intraday & FNO calls 
NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets LASR
- LASR Experts view
- Tomorrow's Movement LASR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LASR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NlightInc
Strong intraday Stock price targets for NlightInc are 65.72 and 75.09
| Intraday Target 1 | 58.3 |
| Intraday Target 2 | 63.77 |
| Intraday Target 3 | 67.666666666667 |
| Intraday Target 4 | 73.14 |
| Intraday Target 5 | 77.04 |
Daily price and volume Nlight Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 69.25 (5.42%) | 62.30 | 62.19 - 71.56 | 0.7671 times | Thu 16 July 2026 | 65.69 (-3.14%) | 66.21 | 64.16 - 68.61 | 1.0047 times | Wed 15 July 2026 | 67.82 (-5.12%) | 73.05 | 64.68 - 74.19 | 0.8912 times | Tue 14 July 2026 | 71.48 (3.91%) | 71.02 | 70.20 - 72.70 | 0.7646 times | Mon 13 July 2026 | 68.79 (-4.56%) | 70.73 | 67.39 - 73.86 | 0.92 times | Fri 10 July 2026 | 72.08 (-3.57%) | 75.73 | 69.66 - 76.01 | 0.8592 times | Thu 09 July 2026 | 74.75 (27.43%) | 60.70 | 60.12 - 76.43 | 3.2245 times | Wed 08 July 2026 | 58.66 (-0.63%) | 57.06 | 56.81 - 59.66 | 0.512 times | Tue 07 July 2026 | 59.03 (-9.6%) | 64.00 | 58.47 - 64.63 | 0.3661 times | Mon 06 July 2026 | 65.30 (3.24%) | 63.62 | 63.21 - 68.07 | 0.6907 times | Thu 02 July 2026 | 63.25 (-5.54%) | 66.01 | 61.49 - 69.24 | 0.489 times |
Weekly price and charts NlightInc
Strong weekly Stock price targets for NlightInc LASR are 59.72 and 71.72
| Weekly Target 1 | 56.54 |
| Weekly Target 2 | 62.9 |
| Weekly Target 3 | 68.543333333333 |
| Weekly Target 4 | 74.9 |
| Weekly Target 5 | 80.54 |
Weekly price and volumes for Nlight Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 69.25 (-3.93%) | 70.73 | 62.19 - 74.19 | 1.021 times | Fri 10 July 2026 | 72.08 (13.96%) | 63.62 | 56.81 - 76.43 | 1.3275 times | Thu 02 July 2026 | 63.25 (3.06%) | 60.39 | 59.50 - 69.82 | 0.7305 times | Fri 26 June 2026 | 61.37 (-5.19%) | 65.12 | 58.43 - 69.05 | 1.9535 times | Thu 18 June 2026 | 64.73 (-7.08%) | 72.08 | 63.26 - 72.98 | 0.7371 times | Fri 12 June 2026 | 69.66 (5.8%) | 67.05 | 59.58 - 72.00 | 0.8299 times | Fri 05 June 2026 | 65.84 (-11.18%) | 72.17 | 65.00 - 80.28 | 0.7043 times | Fri 29 May 2026 | 74.13 (-5.65%) | 80.60 | 71.56 - 83.18 | 0.799 times | Fri 22 May 2026 | 78.57 (3.91%) | 75.22 | 65.91 - 79.45 | 0.6925 times | Fri 15 May 2026 | 75.61 (2.3%) | 75.46 | 73.80 - 86.75 | 1.2046 times | Fri 08 May 2026 | 73.91 (4.13%) | 70.43 | 65.71 - 86.95 | 1.6579 times |
Monthly price and charts NlightInc
Strong monthly Stock price targets for NlightInc LASR are 63.03 and 82.65
| Monthly Target 1 | 47.88 |
| Monthly Target 2 | 58.56 |
| Monthly Target 3 | 67.496666666667 |
| Monthly Target 4 | 78.18 |
| Monthly Target 5 | 87.12 |
Monthly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 69.25 (-0.53%) | 68.70 | 56.81 - 76.43 | 0.6034 times | Tue 30 June 2026 | 69.62 (-6.08%) | 72.17 | 58.43 - 80.28 | 1.094 times | Fri 29 May 2026 | 74.13 (6.13%) | 69.21 | 65.71 - 86.95 | 1.0472 times | Thu 30 April 2026 | 69.85 (22.5%) | 58.88 | 54.01 - 80.27 | 0.9935 times | Tue 31 March 2026 | 57.02 (1.48%) | 67.51 | 53.25 - 74.10 | 1.9176 times | Fri 27 February 2026 | 56.19 (23.2%) | 45.27 | 41.51 - 62.98 | 1.6048 times | Fri 30 January 2026 | 45.61 (21.59%) | 38.49 | 36.26 - 48.66 | 0.6586 times | Wed 31 December 2025 | 37.51 (6.47%) | 33.56 | 31.91 - 39.99 | 0.6005 times | Fri 28 November 2025 | 35.23 (6.73%) | 30.84 | 28.05 - 38.62 | 0.7814 times | Fri 31 October 2025 | 33.01 (11.41%) | 28.91 | 28.05 - 33.96 | 0.6991 times | Tue 30 September 2025 | 29.63 (2.88%) | 27.78 | 27.22 - 32.24 | 0.9557 times |
Yearly price and charts NlightInc
Strong yearly Stock price targets for NlightInc LASR are 52.76 and 103.45
| Yearly Target 1 | 13.46 |
| Yearly Target 2 | 41.36 |
| Yearly Target 3 | 64.153333333333 |
| Yearly Target 4 | 92.05 |
| Yearly Target 5 | 114.84 |
Yearly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 69.25 (84.62%) | 38.49 | 36.26 - 86.95 | 1.8993 times | Wed 31 December 2025 | 37.51 (257.58%) | 10.62 | 6.20 - 39.99 | 1.9083 times | Tue 31 December 2024 | 10.49 (-22.3%) | 13.42 | 9.64 - 14.75 | 0.7372 times | Fri 29 December 2023 | 13.50 (33.14%) | 10.34 | 8.13 - 15.91 | 0.6913 times | Fri 30 December 2022 | 10.14 (-57.66%) | 24.07 | 8.22 - 25.98 | 0.8011 times | Fri 31 December 2021 | 23.95 (-26.65%) | 32.56 | 23.00 - 46.45 | 0.7317 times | Thu 31 December 2020 | 32.65 (0%) | 22.09 | 20.84 - 36.67 | 0.2312 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NlightInc
Tomorrow's movement Prediction of Nlight Inc LASR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nlight Inc LASR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nlight Inc LASR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 5 points
Upper Bollinger band is at 75 and lower is at 58, while middle bands are at 63 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NlightInc (LASR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NlightInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NlightInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NlightInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NlightInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NlightInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.72 and NlightInc LASR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NlightInc LASR stock. Volume based technical analysis of NlightInc LASR stock is negative.
NlightInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nlight Inc LASR
DMA (daily moving average) of Nlight Inc LASR
| DMA period | DMA value |
| 5 day DMA | 68.61 |
| 12 day DMA | 66.92 |
| 20 day DMA | 66.09 |
| 35 day DMA | 67.77 |
| 50 day DMA | 70.38 |
| 100 day DMA | 67.77 |
| 150 day DMA | 59.6 |
| 200 day DMA | 52.61 |
EMA (exponential moving average) of Nlight Inc LASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.28 | 67.8 | 68.85 |
| 12 day EMA | 67.58 | 67.28 | 67.57 |
| 20 day EMA | 67.42 | 67.23 | 67.39 |
| 35 day EMA | 68.52 | 68.48 | 68.64 |
| 50 day EMA | 70.05 | 70.08 | 70.26 |
SMA (simple moving average) of Nlight Inc LASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.61 | 69.17 | 70.98 |
| 12 day SMA | 66.92 | 66.95 | 66.9 |
| 20 day SMA | 66.09 | 65.85 | 65.88 |
| 35 day SMA | 67.77 | 68.12 | 68.57 |
| 50 day SMA | 70.38 | 70.34 | 70.41 |
| 100 day SMA | 67.77 | 67.64 | 67.52 |
| 150 day SMA | 59.6 | 59.38 | 59.19 |
| 200 day SMA | 52.61 | 52.41 | 52.24 |
Videos related to: NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
