NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets LASR
- LASR Experts view
- Tomorrow's Movement LASR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LASR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NlightInc
Strong intraday Stock price targets for NlightInc are 8.74 and 8.97
| Intraday Target 1 | 8.56 |
| Intraday Target 2 | 8.69 |
| Intraday Target 3 | 8.7933333333333 |
| Intraday Target 4 | 8.92 |
| Intraday Target 5 | 9.02 |
Daily price and volume Nlight Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 8.81 (2.92%) | 8.75 | 8.67 - 8.90 | 0.6543 times |
| Fri 21 March 2025 | 8.56 (-3.06%) | 8.69 | 8.34 - 8.70 | 1.0061 times |
| Thu 20 March 2025 | 8.83 (-1.23%) | 8.79 | 8.71 - 9.00 | 1.516 times |
| Wed 19 March 2025 | 8.94 (-2.93%) | 9.18 | 8.90 - 9.30 | 1.4666 times |
| Tue 18 March 2025 | 9.21 (0.11%) | 9.11 | 8.98 - 9.28 | 0.6054 times |
| Mon 17 March 2025 | 9.20 (3.02%) | 8.93 | 8.90 - 9.27 | 0.73 times |
| Fri 14 March 2025 | 8.93 (1.36%) | 8.94 | 8.81 - 9.04 | 0.5834 times |
| Thu 13 March 2025 | 8.81 (-1.12%) | 8.90 | 8.57 - 8.97 | 1.1033 times |
| Wed 12 March 2025 | 8.91 (0.22%) | 9.02 | 8.62 - 9.02 | 0.9865 times |
| Tue 11 March 2025 | 8.89 (-1.98%) | 9.12 | 8.44 - 9.12 | 1.3483 times |
| Mon 10 March 2025 | 9.07 (-2.16%) | 9.07 | 8.71 - 9.19 | 1.1107 times |
Weekly price and charts NlightInc
Strong weekly Stock price targets for NlightInc LASR are 8.74 and 8.97
| Weekly Target 1 | 8.56 |
| Weekly Target 2 | 8.69 |
| Weekly Target 3 | 8.7933333333333 |
| Weekly Target 4 | 8.92 |
| Weekly Target 5 | 9.02 |
Weekly price and volumes for Nlight Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 8.81 (2.92%) | 8.75 | 8.67 - 8.90 | 0.1837 times |
| Fri 21 March 2025 | 8.56 (-4.14%) | 8.93 | 8.34 - 9.30 | 1.495 times |
| Fri 14 March 2025 | 8.93 (-3.67%) | 9.07 | 8.44 - 9.19 | 1.441 times |
| Fri 07 March 2025 | 9.27 (1.09%) | 9.21 | 7.94 - 9.33 | 1.8399 times |
| Fri 28 February 2025 | 9.17 (-8.57%) | 10.10 | 9.04 - 10.11 | 1.3241 times |
| Fri 21 February 2025 | 10.03 (-6.44%) | 10.34 | 9.86 - 11.09 | 0.4623 times |
| Wed 19 February 2025 | 10.72 (7.31%) | 10.00 | 9.77 - 10.77 | 0.3627 times |
| Fri 14 February 2025 | 9.99 (-7.76%) | 10.83 | 9.77 - 11.23 | 0.8265 times |
| Fri 07 February 2025 | 10.83 (-3.04%) | 11.22 | 10.65 - 11.40 | 0.7774 times |
| Fri 31 January 2025 | 11.17 (-5.74%) | 11.70 | 10.59 - 11.81 | 1.2874 times |
| Fri 24 January 2025 | 11.85 (6.76%) | 11.25 | 11.01 - 12.16 | 1.1783 times |
Monthly price and charts NlightInc
Strong monthly Stock price targets for NlightInc LASR are 7.68 and 9.07
| Monthly Target 1 | 7.3 |
| Monthly Target 2 | 8.06 |
| Monthly Target 3 | 8.6933333333333 |
| Monthly Target 4 | 9.45 |
| Monthly Target 5 | 10.08 |
Monthly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 8.81 (-3.93%) | 9.21 | 7.94 - 9.33 | 1.1565 times |
| Fri 28 February 2025 | 9.17 (-17.91%) | 11.22 | 9.04 - 11.40 | 0.8751 times |
| Fri 31 January 2025 | 11.17 (6.48%) | 10.62 | 9.15 - 12.16 | 1.4549 times |
| Tue 31 December 2024 | 10.49 (-3.32%) | 10.90 | 9.64 - 11.59 | 0.9547 times |
| Tue 26 November 2024 | 10.85 (-13.06%) | 12.57 | 10.04 - 14.73 | 1.3044 times |
| Thu 31 October 2024 | 12.48 (16.74%) | 10.65 | 10.25 - 13.56 | 1.0556 times |
| Mon 30 September 2024 | 10.69 (-10.47%) | 11.82 | 10.34 - 11.82 | 1.0363 times |
| Fri 30 August 2024 | 11.94 (-1.08%) | 11.97 | 9.80 - 12.71 | 0.7613 times |
| Wed 31 July 2024 | 12.07 (10.43%) | 11.01 | 10.67 - 13.16 | 0.7336 times |
| Fri 28 June 2024 | 10.93 (-16.88%) | 13.29 | 10.89 - 13.29 | 0.6678 times |
| Fri 31 May 2024 | 13.15 (15.45%) | 11.42 | 11.19 - 13.49 | 0.5239 times |
Yearly price and charts NlightInc
Strong yearly Stock price targets for NlightInc LASR are 6.27 and 10.49
| Yearly Target 1 | 5.42 |
| Yearly Target 2 | 7.11 |
| Yearly Target 3 | 9.6366666666667 |
| Yearly Target 4 | 11.33 |
| Yearly Target 5 | 13.86 |
Yearly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 8.81 (-16.02%) | 10.62 | 7.94 - 12.16 | 0.4799 times |
| Tue 31 December 2024 | 10.49 (-22.3%) | 13.42 | 9.64 - 14.75 | 1.2706 times |
| Fri 29 December 2023 | 13.50 (33.14%) | 10.34 | 8.13 - 15.91 | 1.1991 times |
| Fri 30 December 2022 | 10.14 (-57.66%) | 24.07 | 8.22 - 25.98 | 1.4148 times |
| Fri 31 December 2021 | 23.95 (-26.65%) | 32.56 | 23.00 - 46.45 | 1.2471 times |
| Thu 31 December 2020 | 32.65 (0%) | 22.09 | 20.84 - 36.67 | 0.3886 times |
| Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of NlightInc
Tomorrow's movement Prediction of Nlight Inc LASR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nlight Inc LASR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nlight Inc LASR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NlightInc (LASR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NlightInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NlightInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NlightInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NlightInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NlightInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.89 and NlightInc LASR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NlightInc LASR stock. Volume based technical analysis of NlightInc LASR stock is negative.
NlightInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nlight Inc LASR
DMA (daily moving average) of Nlight Inc LASR
| DMA period | DMA value |
| 5 day DMA | 8.87 |
| 12 day DMA | 8.95 |
| 20 day DMA | 9 |
| 35 day DMA | 9.7 |
| 50 day DMA | 10.14 |
| 100 day DMA | 10.67 |
| 150 day DMA | 10.79 |
| 200 day DMA | 10.99 |
EMA (exponential moving average) of Nlight Inc LASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.82 | 8.83 | 8.96 |
| 12 day EMA | 8.95 | 8.98 | 9.06 |
| 20 day EMA | 9.15 | 9.19 | 9.26 |
| 35 day EMA | 9.58 | 9.63 | 9.69 |
| 50 day EMA | 10.1 | 10.15 | 10.21 |
SMA (simple moving average) of Nlight Inc LASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.87 | 8.95 | 9.02 |
| 12 day SMA | 8.95 | 8.97 | 9.01 |
| 20 day SMA | 9 | 9.05 | 9.13 |
| 35 day SMA | 9.7 | 9.77 | 9.84 |
| 50 day SMA | 10.14 | 10.19 | 10.23 |
| 100 day SMA | 10.67 | 10.68 | 10.71 |
| 150 day SMA | 10.79 | 10.81 | 10.83 |
| 200 day SMA | 10.99 | 11.01 | 11.03 |
Videos related to: NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
