Munafa Stock Market Course + Intraday & FNO calls 
NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets LASR
- LASR Experts view
- Tomorrow's Movement LASR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LASR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NlightInc
Strong intraday Stock price targets for NlightInc are 38.61 and 39.73
| Intraday Target 1 | 37.72 |
| Intraday Target 2 | 38.37 |
| Intraday Target 3 | 38.843333333333 |
| Intraday Target 4 | 39.49 |
| Intraday Target 5 | 39.96 |
Daily price and volume Nlight Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 39.01 (-0.48%) | 38.65 | 38.20 - 39.32 | 0.9593 times | Fri 26 December 2025 | 39.20 (-0.31%) | 39.08 | 38.45 - 39.31 | 0.5279 times | Wed 24 December 2025 | 39.32 (-0.33%) | 39.44 | 38.55 - 39.99 | 0.6662 times | Tue 23 December 2025 | 39.45 (3.16%) | 38.15 | 38.11 - 39.50 | 0.8648 times | Mon 22 December 2025 | 38.24 (1.41%) | 38.73 | 37.68 - 38.99 | 1.1521 times | Fri 19 December 2025 | 37.71 (4.95%) | 36.28 | 35.89 - 37.78 | 2.1054 times | Thu 18 December 2025 | 35.93 (3.66%) | 34.66 | 34.66 - 36.33 | 0.4775 times | Wed 17 December 2025 | 34.66 (-2.17%) | 36.29 | 34.28 - 37.06 | 1.1202 times | Tue 16 December 2025 | 35.43 (-2.93%) | 36.40 | 35.17 - 37.03 | 0.8728 times | Mon 15 December 2025 | 36.50 (1.05%) | 36.85 | 35.75 - 37.28 | 1.2539 times | Fri 12 December 2025 | 36.12 (-5.52%) | 38.02 | 35.11 - 38.02 | 1.0524 times |
Weekly price and charts NlightInc
Strong weekly Stock price targets for NlightInc LASR are 38.61 and 39.73
| Weekly Target 1 | 37.72 |
| Weekly Target 2 | 38.37 |
| Weekly Target 3 | 38.843333333333 |
| Weekly Target 4 | 39.49 |
| Weekly Target 5 | 39.96 |
Weekly price and volumes for Nlight Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 39.01 (-0.48%) | 38.65 | 38.20 - 39.32 | 0.1747 times | Fri 26 December 2025 | 39.20 (3.95%) | 38.73 | 37.68 - 39.99 | 0.5846 times | Fri 19 December 2025 | 37.71 (4.4%) | 36.85 | 34.28 - 37.78 | 1.0615 times | Fri 12 December 2025 | 36.12 (-0.88%) | 36.50 | 35.11 - 38.64 | 1.056 times | Fri 05 December 2025 | 36.44 (3.43%) | 33.56 | 31.91 - 36.49 | 1.1802 times | Fri 28 November 2025 | 35.23 (16.16%) | 30.74 | 29.80 - 35.30 | 0.7413 times | Fri 21 November 2025 | 30.33 (-0.56%) | 29.97 | 28.09 - 31.31 | 1.4988 times | Fri 14 November 2025 | 30.50 (-10.71%) | 35.82 | 28.05 - 38.62 | 1.982 times | Fri 07 November 2025 | 34.16 (3.48%) | 30.84 | 29.72 - 36.59 | 1.5543 times | Fri 31 October 2025 | 33.01 (0%) | 32.00 | 31.63 - 33.22 | 0.1665 times | Fri 31 October 2025 | 33.01 (1.26%) | 33.20 | 31.08 - 33.96 | 0.9589 times |
Monthly price and charts NlightInc
Strong monthly Stock price targets for NlightInc LASR are 35.46 and 43.54
| Monthly Target 1 | 28.89 |
| Monthly Target 2 | 33.95 |
| Monthly Target 3 | 36.97 |
| Monthly Target 4 | 42.03 |
| Monthly Target 5 | 45.05 |
Monthly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 39.01 (10.73%) | 33.56 | 31.91 - 39.99 | 0.7557 times | Fri 28 November 2025 | 35.23 (6.73%) | 30.84 | 28.05 - 38.62 | 1.076 times | Fri 31 October 2025 | 33.01 (11.41%) | 28.91 | 28.05 - 33.96 | 0.9937 times | Tue 30 September 2025 | 29.63 (2.88%) | 27.78 | 27.22 - 32.24 | 1.3161 times | Fri 29 August 2025 | 28.80 (37.08%) | 20.57 | 19.40 - 30.00 | 1.5014 times | Thu 31 July 2025 | 21.01 (6.76%) | 20.01 | 17.84 - 21.60 | 0.9952 times | Mon 30 June 2025 | 19.68 (30.07%) | 15.24 | 15.05 - 19.99 | 1.2808 times | Fri 30 May 2025 | 15.13 (96.24%) | 7.80 | 7.63 - 16.21 | 1.0494 times | Wed 30 April 2025 | 7.71 (-0.77%) | 7.71 | 6.20 - 8.18 | 0.4338 times | Mon 31 March 2025 | 7.77 (-15.27%) | 9.21 | 7.59 - 9.33 | 0.598 times | Fri 28 February 2025 | 9.17 (-17.91%) | 11.22 | 9.04 - 11.40 | 0.393 times |
Yearly price and charts NlightInc
Strong yearly Stock price targets for NlightInc LASR are 22.61 and 56.4
| Yearly Target 1 | -5.39 |
| Yearly Target 2 | 16.81 |
| Yearly Target 3 | 28.4 |
| Yearly Target 4 | 50.6 |
| Yearly Target 5 | 62.19 |
Yearly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 39.01 (271.88%) | 10.62 | 6.20 - 39.99 | 2.2223 times | Tue 31 December 2024 | 10.49 (-22.3%) | 13.42 | 9.64 - 14.75 | 0.8624 times | Fri 29 December 2023 | 13.50 (33.14%) | 10.34 | 8.13 - 15.91 | 0.8226 times | Fri 30 December 2022 | 10.14 (-57.66%) | 24.07 | 8.22 - 25.98 | 0.9706 times | Fri 31 December 2021 | 23.95 (-26.65%) | 32.56 | 23.00 - 46.45 | 0.8555 times | Thu 31 December 2020 | 32.65 (0%) | 22.09 | 20.84 - 36.67 | 0.2666 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NlightInc
Tomorrow's movement Prediction of Nlight Inc LASR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nlight Inc LASR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 35 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NlightInc (LASR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NlightInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NlightInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NlightInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NlightInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NlightInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.45 and NlightInc LASR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NlightInc LASR stock. Volume based technical analysis of NlightInc LASR stock is negative.
NlightInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nlight Inc LASR
DMA (daily moving average) of Nlight Inc LASR
| DMA period | DMA value |
| 5 day DMA | 39.04 |
| 12 day DMA | 37.48 |
| 20 day DMA | 36.8 |
| 35 day DMA | 34.79 |
| 50 day DMA | 33.89 |
| 100 day DMA | 31.49 |
| 150 day DMA | 27.16 |
| 200 day DMA | 22.58 |
EMA (exponential moving average) of Nlight Inc LASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.76 | 38.63 | 38.34 |
| 12 day EMA | 37.75 | 37.52 | 37.22 |
| 20 day EMA | 36.81 | 36.58 | 36.3 |
| 35 day EMA | 35.51 | 35.3 | 35.07 |
| 50 day EMA | 34.14 | 33.94 | 33.73 |
SMA (simple moving average) of Nlight Inc LASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.04 | 38.78 | 38.13 |
| 12 day SMA | 37.48 | 37.38 | 37.27 |
| 20 day SMA | 36.8 | 36.61 | 36.39 |
| 35 day SMA | 34.79 | 34.53 | 34.31 |
| 50 day SMA | 33.89 | 33.75 | 33.61 |
| 100 day SMA | 31.49 | 31.3 | 31.11 |
| 150 day SMA | 27.16 | 26.99 | 26.82 |
| 200 day SMA | 22.58 | 22.43 | 22.28 |
Videos related to: NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
