Munafa Stock Market Course + Intraday & FNO calls 
NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets LASR
- LASR Experts view
- Tomorrow's Movement LASR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LASR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NlightInc
Strong intraday Stock price targets for NlightInc are 73.71 and 80.16
| Intraday Target 1 | 68.84 |
| Intraday Target 2 | 72.12 |
| Intraday Target 3 | 75.286666666667 |
| Intraday Target 4 | 78.57 |
| Intraday Target 5 | 81.74 |
Daily price and volume Nlight Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 75.41 (0.25%) | 74.46 | 72.00 - 78.45 | 0.6681 times | Wed 05 August 2026 | 75.22 (-2.54%) | 77.15 | 75.20 - 80.10 | 0.649 times | Tue 04 August 2026 | 77.18 (10.08%) | 73.88 | 72.48 - 79.09 | 1.6399 times | Mon 03 August 2026 | 70.11 (1.87%) | 65.90 | 65.10 - 72.34 | 1.0342 times | Fri 31 July 2026 | 68.82 (4.73%) | 66.00 | 66.00 - 71.99 | 0.5454 times | Thu 30 July 2026 | 65.71 (11.24%) | 62.96 | 62.73 - 66.10 | 0.9266 times | Wed 29 July 2026 | 59.07 (-6.68%) | 62.09 | 58.37 - 63.62 | 1.4557 times | Tue 28 July 2026 | 63.30 (-6.61%) | 65.34 | 60.05 - 65.34 | 1.5793 times | Mon 27 July 2026 | 67.78 (-3.2%) | 70.32 | 64.50 - 70.81 | 0.9852 times | Fri 24 July 2026 | 70.02 (-4.08%) | 73.00 | 69.21 - 73.35 | 0.5167 times | Thu 23 July 2026 | 73.00 (0.77%) | 70.95 | 69.85 - 74.98 | 1.2281 times |
Weekly price and charts NlightInc
Strong weekly Stock price targets for NlightInc LASR are 70.26 and 85.26
| Weekly Target 1 | 58.54 |
| Weekly Target 2 | 66.97 |
| Weekly Target 3 | 73.536666666667 |
| Weekly Target 4 | 81.97 |
| Weekly Target 5 | 88.54 |
Weekly price and volumes for Nlight Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 75.41 (9.58%) | 65.90 | 65.10 - 80.10 | 0.6756 times | Fri 31 July 2026 | 68.82 (-1.71%) | 70.32 | 58.37 - 71.99 | 0.9297 times | Fri 24 July 2026 | 70.02 (1.11%) | 69.52 | 67.13 - 76.62 | 0.7226 times | Fri 17 July 2026 | 69.25 (-3.93%) | 70.73 | 62.19 - 74.19 | 1.0725 times | Fri 10 July 2026 | 72.08 (13.96%) | 63.62 | 56.81 - 76.43 | 1.3944 times | Thu 02 July 2026 | 63.25 (3.06%) | 60.39 | 59.50 - 69.82 | 0.7673 times | Fri 26 June 2026 | 61.37 (-5.19%) | 65.12 | 58.43 - 69.05 | 2.052 times | Thu 18 June 2026 | 64.73 (-7.08%) | 72.08 | 63.26 - 72.98 | 0.7743 times | Fri 12 June 2026 | 69.66 (5.8%) | 67.05 | 59.58 - 72.00 | 0.8718 times | Fri 05 June 2026 | 65.84 (-11.18%) | 72.17 | 65.00 - 80.28 | 0.7398 times | Fri 29 May 2026 | 74.13 (-5.65%) | 80.60 | 71.56 - 83.18 | 0.8392 times |
Monthly price and charts NlightInc
Strong monthly Stock price targets for NlightInc LASR are 70.26 and 85.26
| Monthly Target 1 | 58.54 |
| Monthly Target 2 | 66.97 |
| Monthly Target 3 | 73.536666666667 |
| Monthly Target 4 | 81.97 |
| Monthly Target 5 | 88.54 |
Monthly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 75.41 (9.58%) | 65.90 | 65.10 - 80.10 | 0.1523 times | Fri 31 July 2026 | 68.82 (-1.15%) | 68.70 | 56.81 - 76.62 | 0.9871 times | Tue 30 June 2026 | 69.62 (-6.08%) | 72.17 | 58.43 - 80.28 | 1.1145 times | Fri 29 May 2026 | 74.13 (6.13%) | 69.21 | 65.71 - 86.95 | 1.0669 times | Thu 30 April 2026 | 69.85 (22.5%) | 58.88 | 54.01 - 80.27 | 1.0122 times | Tue 31 March 2026 | 57.02 (1.48%) | 67.51 | 53.25 - 74.10 | 1.9535 times | Fri 27 February 2026 | 56.19 (23.2%) | 45.27 | 41.51 - 62.98 | 1.6348 times | Fri 30 January 2026 | 45.61 (21.59%) | 38.49 | 36.26 - 48.66 | 0.671 times | Wed 31 December 2025 | 37.51 (6.47%) | 33.56 | 31.91 - 39.99 | 0.6117 times | Fri 28 November 2025 | 35.23 (6.73%) | 30.84 | 28.05 - 38.62 | 0.796 times | Fri 31 October 2025 | 33.01 (11.41%) | 28.91 | 28.05 - 33.96 | 0.7122 times |
Yearly price and charts NlightInc
Strong yearly Stock price targets for NlightInc LASR are 55.84 and 106.53
| Yearly Target 1 | 15.52 |
| Yearly Target 2 | 45.46 |
| Yearly Target 3 | 66.206666666667 |
| Yearly Target 4 | 96.15 |
| Yearly Target 5 | 116.9 |
Yearly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 75.41 (101.04%) | 38.49 | 36.26 - 86.95 | 1.9877 times | Wed 31 December 2025 | 37.51 (257.58%) | 10.62 | 6.20 - 39.99 | 1.8752 times | Tue 31 December 2024 | 10.49 (-22.3%) | 13.42 | 9.64 - 14.75 | 0.7244 times | Fri 29 December 2023 | 13.50 (33.14%) | 10.34 | 8.13 - 15.91 | 0.6793 times | Fri 30 December 2022 | 10.14 (-57.66%) | 24.07 | 8.22 - 25.98 | 0.7873 times | Fri 31 December 2021 | 23.95 (-26.65%) | 32.56 | 23.00 - 46.45 | 0.719 times | Thu 31 December 2020 | 32.65 (0%) | 22.09 | 20.84 - 36.67 | 0.2272 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NlightInc
Tomorrow's movement Prediction of Nlight Inc LASR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nlight Inc LASR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nlight Inc LASR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nlight Inc LASR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.41
Munafa value: 90 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 5 points
Upper Bollinger band is at 79 and lower is at 62, while middle bands are at 66 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NlightInc (LASR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NlightInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NlightInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NlightInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NlightInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NlightInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.56 and NlightInc LASR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NlightInc LASR stock. Volume based technical analysis of NlightInc LASR stock is negative.
NlightInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nlight Inc LASR
DMA (daily moving average) of Nlight Inc LASR
| DMA period | DMA value |
| 5 day DMA | 73.35 |
| 12 day DMA | 69.84 |
| 20 day DMA | 69.83 |
| 35 day DMA | 67.65 |
| 50 day DMA | 68.7 |
| 100 day DMA | 69.02 |
| 150 day DMA | 62.65 |
| 200 day DMA | 55.43 |
EMA (exponential moving average) of Nlight Inc LASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.32 | 72.28 | 70.81 |
| 12 day EMA | 70.9 | 70.08 | 69.14 |
| 20 day EMA | 69.94 | 69.36 | 68.74 |
| 35 day EMA | 69.77 | 69.44 | 69.1 |
| 50 day EMA | 69.74 | 69.51 | 69.28 |
SMA (simple moving average) of Nlight Inc LASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.35 | 71.41 | 68.18 |
| 12 day SMA | 69.84 | 69.82 | 69.24 |
| 20 day SMA | 69.83 | 69.8 | 68.97 |
| 35 day SMA | 67.65 | 67.39 | 67.23 |
| 50 day SMA | 68.7 | 68.82 | 68.89 |
| 100 day SMA | 69.02 | 68.89 | 68.8 |
| 150 day SMA | 62.65 | 62.41 | 62.17 |
| 200 day SMA | 55.43 | 55.2 | 54.98 |
Videos related to: NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
