Munafa Stock Market Course + Intraday & FNO calls 
NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets LASR
- LASR Experts view
- Tomorrow's Movement LASR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LASR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NlightInc
Strong intraday Stock price targets for NlightInc are 42.46 and 44.42
| Intraday Target 1 | 41.97 |
| Intraday Target 2 | 42.95 |
| Intraday Target 3 | 43.926666666667 |
| Intraday Target 4 | 44.91 |
| Intraday Target 5 | 45.89 |
Daily price and volume Nlight Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 43.94 (0.34%) | 44.08 | 42.94 - 44.90 | 0.971 times | Thu 15 January 2026 | 43.79 (1.39%) | 44.25 | 43.43 - 45.56 | 0.6577 times | Wed 14 January 2026 | 43.19 (1.19%) | 42.78 | 40.92 - 44.00 | 1.1456 times | Tue 13 January 2026 | 42.68 (2.67%) | 41.75 | 41.65 - 46.64 | 1.3489 times | Mon 12 January 2026 | 41.57 (3.87%) | 39.79 | 39.70 - 41.80 | 0.8513 times | Fri 09 January 2026 | 40.02 (-0.02%) | 40.04 | 39.24 - 41.52 | 1.0028 times | Thu 08 January 2026 | 40.03 (6.6%) | 37.54 | 37.10 - 40.17 | 0.8995 times | Wed 07 January 2026 | 37.55 (-0.4%) | 37.55 | 36.72 - 38.00 | 0.7413 times | Tue 06 January 2026 | 37.70 (-1.02%) | 38.19 | 36.26 - 38.54 | 1.2897 times | Mon 05 January 2026 | 38.09 (-0.73%) | 39.26 | 36.68 - 39.62 | 1.0922 times | Fri 02 January 2026 | 38.37 (2.29%) | 38.49 | 37.52 - 39.40 | 0.8277 times |
Weekly price and charts NlightInc
Strong weekly Stock price targets for NlightInc LASR are 41.82 and 48.76
| Weekly Target 1 | 36.49 |
| Weekly Target 2 | 40.21 |
| Weekly Target 3 | 43.426666666667 |
| Weekly Target 4 | 47.15 |
| Weekly Target 5 | 50.37 |
Weekly price and volumes for Nlight Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 43.94 (9.8%) | 39.79 | 39.70 - 46.64 | 1.0392 times | Fri 09 January 2026 | 40.02 (4.3%) | 39.26 | 36.26 - 41.52 | 1.0498 times | Fri 02 January 2026 | 38.37 (-2.12%) | 38.65 | 37.47 - 39.66 | 0.6703 times | Fri 26 December 2025 | 39.20 (3.95%) | 38.73 | 37.68 - 39.99 | 0.5223 times | Fri 19 December 2025 | 37.71 (4.4%) | 36.85 | 34.28 - 37.78 | 0.9483 times | Fri 12 December 2025 | 36.12 (-0.88%) | 36.50 | 35.11 - 38.64 | 0.9435 times | Fri 05 December 2025 | 36.44 (3.43%) | 33.56 | 31.91 - 36.49 | 1.0544 times | Fri 28 November 2025 | 35.23 (16.16%) | 30.74 | 29.80 - 35.30 | 0.6623 times | Fri 21 November 2025 | 30.33 (-0.56%) | 29.97 | 28.09 - 31.31 | 1.339 times | Fri 14 November 2025 | 30.50 (-10.71%) | 35.82 | 28.05 - 38.62 | 1.7708 times | Fri 07 November 2025 | 34.16 (3.48%) | 30.84 | 29.72 - 36.59 | 1.3887 times |
Monthly price and charts NlightInc
Strong monthly Stock price targets for NlightInc LASR are 40.1 and 50.48
| Monthly Target 1 | 31.9 |
| Monthly Target 2 | 37.92 |
| Monthly Target 3 | 42.28 |
| Monthly Target 4 | 48.3 |
| Monthly Target 5 | 52.66 |
Monthly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 43.94 (17.14%) | 38.49 | 36.26 - 46.64 | 0.4742 times | Wed 31 December 2025 | 37.51 (6.47%) | 33.56 | 31.91 - 39.99 | 0.8315 times | Fri 28 November 2025 | 35.23 (6.73%) | 30.84 | 28.05 - 38.62 | 1.082 times | Fri 31 October 2025 | 33.01 (11.41%) | 28.91 | 28.05 - 33.96 | 0.9992 times | Tue 30 September 2025 | 29.63 (2.88%) | 27.78 | 27.22 - 32.24 | 1.3234 times | Fri 29 August 2025 | 28.80 (37.08%) | 20.57 | 19.40 - 30.00 | 1.5098 times | Thu 31 July 2025 | 21.01 (6.76%) | 20.01 | 17.84 - 21.60 | 1.0007 times | Mon 30 June 2025 | 19.68 (30.07%) | 15.24 | 15.05 - 19.99 | 1.2879 times | Fri 30 May 2025 | 15.13 (96.24%) | 7.80 | 7.63 - 16.21 | 1.0552 times | Wed 30 April 2025 | 7.71 (-0.77%) | 7.71 | 6.20 - 8.18 | 0.4362 times | Mon 31 March 2025 | 7.77 (-15.27%) | 9.21 | 7.59 - 9.33 | 0.6013 times |
Yearly price and charts NlightInc
Strong yearly Stock price targets for NlightInc LASR are 40.1 and 50.48
| Yearly Target 1 | 31.9 |
| Yearly Target 2 | 37.92 |
| Yearly Target 3 | 42.28 |
| Yearly Target 4 | 48.3 |
| Yearly Target 5 | 52.66 |
Yearly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 43.94 (17.14%) | 38.49 | 36.26 - 46.64 | 0.1085 times | Wed 31 December 2025 | 37.51 (257.58%) | 10.62 | 6.20 - 39.99 | 2.5628 times | Tue 31 December 2024 | 10.49 (-22.3%) | 13.42 | 9.64 - 14.75 | 0.9881 times | Fri 29 December 2023 | 13.50 (33.14%) | 10.34 | 8.13 - 15.91 | 0.9426 times | Fri 30 December 2022 | 10.14 (-57.66%) | 24.07 | 8.22 - 25.98 | 1.1122 times | Fri 31 December 2021 | 23.95 (-26.65%) | 32.56 | 23.00 - 46.45 | 0.9803 times | Thu 31 December 2020 | 32.65 (0%) | 22.09 | 20.84 - 36.67 | 0.3055 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NlightInc
Tomorrow's movement Prediction of Nlight Inc LASR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nlight Inc LASR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nlight Inc LASR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nlight Inc LASR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.4
Munafa value: 79 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 36, while middle bands are at 38 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NlightInc (LASR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NlightInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NlightInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NlightInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NlightInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NlightInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.81 and NlightInc LASR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NlightInc LASR stock. Volume based technical analysis of NlightInc LASR stock is negative.
NlightInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nlight Inc LASR
DMA (daily moving average) of Nlight Inc LASR
| DMA period | DMA value |
| 5 day DMA | 43.03 |
| 12 day DMA | 40.37 |
| 20 day DMA | 39.59 |
| 35 day DMA | 37.97 |
| 50 day DMA | 36.04 |
| 100 day DMA | 33.19 |
| 150 day DMA | 29.22 |
| 200 day DMA | 24.64 |
EMA (exponential moving average) of Nlight Inc LASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.87 | 42.34 | 41.62 |
| 12 day EMA | 41.16 | 40.65 | 40.08 |
| 20 day EMA | 39.91 | 39.49 | 39.04 |
| 35 day EMA | 38.05 | 37.7 | 37.34 |
| 50 day EMA | 36.42 | 36.11 | 35.8 |
SMA (simple moving average) of Nlight Inc LASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.03 | 42.25 | 41.5 |
| 12 day SMA | 40.37 | 39.92 | 39.52 |
| 20 day SMA | 39.59 | 39.13 | 38.71 |
| 35 day SMA | 37.97 | 37.67 | 37.34 |
| 50 day SMA | 36.04 | 35.77 | 35.56 |
| 100 day SMA | 33.19 | 33.04 | 32.89 |
| 150 day SMA | 29.22 | 29.05 | 28.87 |
| 200 day SMA | 24.64 | 24.46 | 24.28 |
Videos related to: NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
