Munafa Stock Market Course + Intraday & FNO calls 
NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets LASR
- LASR Experts view
- Tomorrow's Movement LASR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LASR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NlightInc
Strong intraday Stock price targets for NlightInc are 38.09 and 39.39
| Intraday Target 1 | 37.06 |
| Intraday Target 2 | 37.81 |
| Intraday Target 3 | 38.36 |
| Intraday Target 4 | 39.11 |
| Intraday Target 5 | 39.66 |
Daily price and volume Nlight Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 38.56 (1.69%) | 38.28 | 37.61 - 38.91 | 0.731 times | Tue 15 September 2026 | 37.92 (-1.4%) | 38.45 | 37.33 - 38.58 | 0.8374 times | Mon 14 September 2026 | 38.46 (-4.73%) | 39.32 | 38.00 - 39.61 | 0.649 times | Fri 11 September 2026 | 40.37 (2.75%) | 39.63 | 39.11 - 40.89 | 0.8122 times | Thu 10 September 2026 | 39.29 (-4.15%) | 40.00 | 39.24 - 41.15 | 0.7879 times | Wed 09 September 2026 | 40.99 (-1.3%) | 40.53 | 40.53 - 41.68 | 1.0266 times | Tue 08 September 2026 | 41.53 (3.72%) | 41.03 | 40.18 - 42.44 | 1.5842 times | Fri 04 September 2026 | 40.04 (-3.45%) | 42.16 | 39.92 - 42.38 | 1.0656 times | Thu 03 September 2026 | 41.47 (5.15%) | 39.59 | 39.10 - 41.72 | 1.3293 times | Wed 02 September 2026 | 39.44 (-2.18%) | 40.01 | 38.95 - 40.80 | 1.1768 times | Tue 01 September 2026 | 40.32 (-4.61%) | 41.92 | 40.17 - 42.09 | 2.7611 times |
Weekly price and charts NlightInc
Strong weekly Stock price targets for NlightInc LASR are 36.81 and 39.09
| Weekly Target 1 | 36.22 |
| Weekly Target 2 | 37.39 |
| Weekly Target 3 | 38.5 |
| Weekly Target 4 | 39.67 |
| Weekly Target 5 | 40.78 |
Weekly price and volumes for Nlight Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 38.56 (-4.48%) | 39.32 | 37.33 - 39.61 | 0.4234 times | Fri 11 September 2026 | 40.37 (0.82%) | 41.03 | 39.11 - 42.44 | 0.804 times | Fri 04 September 2026 | 40.04 (-6.75%) | 42.94 | 38.95 - 43.25 | 1.4679 times | Fri 28 August 2026 | 42.94 (-9.39%) | 46.67 | 42.65 - 46.67 | 1.2702 times | Fri 21 August 2026 | 47.39 (-9.9%) | 52.99 | 45.72 - 54.50 | 0.6397 times | Fri 14 August 2026 | 52.60 (-6.34%) | 56.85 | 48.95 - 56.85 | 1.6131 times | Fri 07 August 2026 | 56.16 (-18.4%) | 65.90 | 56.11 - 80.10 | 1.3707 times | Fri 31 July 2026 | 68.82 (-1.71%) | 70.32 | 58.37 - 71.99 | 0.8226 times | Fri 24 July 2026 | 70.02 (1.11%) | 69.52 | 67.13 - 76.62 | 0.6394 times | Fri 17 July 2026 | 69.25 (-3.93%) | 70.73 | 62.19 - 74.19 | 0.949 times | Fri 10 July 2026 | 72.08 (13.96%) | 63.62 | 56.81 - 76.43 | 1.2339 times |
Monthly price and charts NlightInc
Strong monthly Stock price targets for NlightInc LASR are 35.39 and 40.5
| Monthly Target 1 | 34.33 |
| Monthly Target 2 | 36.45 |
| Monthly Target 3 | 39.443333333333 |
| Monthly Target 4 | 41.56 |
| Monthly Target 5 | 44.55 |
Monthly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 38.56 (-8.78%) | 41.92 | 37.33 - 42.44 | 0.565 times | Mon 31 August 2026 | 42.27 (-38.58%) | 65.90 | 41.53 - 80.10 | 1.1948 times | Fri 31 July 2026 | 68.82 (-1.15%) | 68.70 | 56.81 - 76.62 | 0.8986 times | Tue 30 June 2026 | 69.62 (-6.08%) | 72.17 | 58.43 - 80.28 | 1.0146 times | Fri 29 May 2026 | 74.13 (6.13%) | 69.21 | 65.71 - 86.95 | 0.9712 times | Thu 30 April 2026 | 69.85 (22.5%) | 58.88 | 54.01 - 80.27 | 0.9214 times | Tue 31 March 2026 | 57.02 (1.48%) | 67.51 | 53.25 - 74.10 | 1.7784 times | Fri 27 February 2026 | 56.19 (23.2%) | 45.27 | 41.51 - 62.98 | 1.4883 times | Fri 30 January 2026 | 45.61 (21.59%) | 38.49 | 36.26 - 48.66 | 0.6108 times | Wed 31 December 2025 | 37.51 (6.47%) | 33.56 | 31.91 - 39.99 | 0.5569 times | Fri 28 November 2025 | 35.23 (6.73%) | 30.84 | 28.05 - 38.62 | 0.7246 times |
Yearly price and charts NlightInc
Strong yearly Stock price targets for NlightInc LASR are 37.41 and 88.1
| Yearly Target 1 | 3.23 |
| Yearly Target 2 | 20.9 |
| Yearly Target 3 | 53.923333333333 |
| Yearly Target 4 | 71.59 |
| Yearly Target 5 | 104.61 |
Yearly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 38.56 (2.8%) | 38.49 | 36.26 - 86.95 | 2.2663 times | Wed 31 December 2025 | 37.51 (257.58%) | 10.62 | 6.20 - 39.99 | 1.7709 times | Tue 31 December 2024 | 10.49 (-22.3%) | 13.42 | 9.64 - 14.75 | 0.6841 times | Fri 29 December 2023 | 13.50 (33.14%) | 10.34 | 8.13 - 15.91 | 0.6415 times | Fri 30 December 2022 | 10.14 (-57.66%) | 24.07 | 8.22 - 25.98 | 0.7435 times | Fri 31 December 2021 | 23.95 (-26.65%) | 32.56 | 23.00 - 46.45 | 0.6791 times | Thu 31 December 2020 | 32.65 (0%) | 22.09 | 20.84 - 36.67 | 0.2145 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NlightInc
Tomorrow's movement Prediction of Nlight Inc LASR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nlight Inc LASR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 37, while middle bands are at 40 and 46
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NlightInc (LASR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NlightInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NlightInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NlightInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NlightInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NlightInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.07 and NlightInc LASR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NlightInc LASR stock. Volume based technical analysis of NlightInc LASR stock is negative.
NlightInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nlight Inc LASR
DMA (daily moving average) of Nlight Inc LASR
| DMA period | DMA value |
| 5 day DMA | 38.92 |
| 12 day DMA | 40.06 |
| 20 day DMA | 42.11 |
| 35 day DMA | 50 |
| 50 day DMA | 55.77 |
| 100 day DMA | 63.13 |
| 150 day DMA | 62.97 |
| 200 day DMA | 57.28 |
EMA (exponential moving average) of Nlight Inc LASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.97 | 39.17 | 39.79 |
| 12 day EMA | 40.63 | 41.01 | 41.57 |
| 20 day EMA | 43.31 | 43.81 | 44.43 |
| 35 day EMA | 48.79 | 49.39 | 50.06 |
| 50 day EMA | 54.83 | 55.49 | 56.21 |
SMA (simple moving average) of Nlight Inc LASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.92 | 39.41 | 40.13 |
| 12 day SMA | 40.06 | 40.42 | 41.01 |
| 20 day SMA | 42.11 | 42.68 | 43.49 |
| 35 day SMA | 50 | 50.71 | 51.56 |
| 50 day SMA | 55.77 | 56.18 | 56.73 |
| 100 day SMA | 63.13 | 63.49 | 63.83 |
| 150 day SMA | 62.97 | 63.05 | 63.11 |
| 200 day SMA | 57.28 | 57.25 | 57.22 |
Videos related to: NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
