NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets LASR
- LASR Experts view
- Tomorrow's Movement LASR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LASR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NlightInc
Strong intraday Stock price targets for NlightInc are 59.9 and 63.27
| Intraday Target 1 | 57.16 |
| Intraday Target 2 | 59.27 |
| Intraday Target 3 | 60.533333333333 |
| Intraday Target 4 | 62.64 |
| Intraday Target 5 | 63.9 |
Daily price and volume Nlight Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 61.37 (-1.71%) | 60.59 | 58.43 - 61.80 | 4.1923 times | Thu 25 June 2026 | 62.44 (-2.15%) | 65.10 | 60.53 - 65.60 | 0.5489 times | Wed 24 June 2026 | 63.81 (-3.96%) | 67.30 | 62.81 - 69.05 | 0.3474 times | Tue 23 June 2026 | 66.44 (1.9%) | 60.38 | 60.03 - 68.78 | 1.1388 times | Mon 22 June 2026 | 65.20 (0.73%) | 65.12 | 62.78 - 65.54 | 0.5618 times | Thu 18 June 2026 | 64.73 (0.28%) | 67.02 | 63.26 - 68.00 | 0.8752 times | Wed 17 June 2026 | 64.55 (-2.57%) | 67.57 | 63.86 - 67.58 | 1.0067 times | Tue 16 June 2026 | 66.25 (-4.77%) | 69.57 | 64.04 - 69.80 | 0.2982 times | Mon 15 June 2026 | 69.57 (-0.13%) | 72.08 | 68.76 - 72.98 | 0.3816 times | Fri 12 June 2026 | 69.66 (-0.76%) | 70.12 | 68.19 - 72.00 | 0.649 times | Thu 11 June 2026 | 70.19 (11.95%) | 65.01 | 63.40 - 70.34 | 0.3611 times |
Weekly price and charts NlightInc
Strong weekly Stock price targets for NlightInc LASR are 54.59 and 65.21
| Weekly Target 1 | 52.33 |
| Weekly Target 2 | 56.85 |
| Weekly Target 3 | 62.95 |
| Weekly Target 4 | 67.47 |
| Weekly Target 5 | 73.57 |
Weekly price and volumes for Nlight Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 61.37 (-5.19%) | 65.12 | 58.43 - 69.05 | 1.8965 times | Thu 18 June 2026 | 64.73 (-7.08%) | 72.08 | 63.26 - 72.98 | 0.7156 times | Fri 12 June 2026 | 69.66 (5.8%) | 67.05 | 59.58 - 72.00 | 0.8057 times | Fri 05 June 2026 | 65.84 (-11.18%) | 72.17 | 65.00 - 80.28 | 0.6838 times | Fri 29 May 2026 | 74.13 (-5.65%) | 80.60 | 71.56 - 83.18 | 0.7756 times | Fri 22 May 2026 | 78.57 (3.91%) | 75.22 | 65.91 - 79.45 | 0.6723 times | Fri 15 May 2026 | 75.61 (2.3%) | 75.46 | 73.80 - 86.75 | 1.1694 times | Fri 08 May 2026 | 73.91 (4.13%) | 70.43 | 65.71 - 86.95 | 1.6095 times | Fri 01 May 2026 | 70.98 (-6.35%) | 75.82 | 63.43 - 77.80 | 0.8614 times | Fri 24 April 2026 | 75.79 (7.61%) | 69.55 | 68.36 - 80.27 | 0.8103 times | Fri 17 April 2026 | 70.43 (7.71%) | 64.66 | 64.00 - 71.56 | 1.1575 times |
Monthly price and charts NlightInc
Strong monthly Stock price targets for NlightInc LASR are 48.98 and 70.83
| Monthly Target 1 | 44.84 |
| Monthly Target 2 | 53.11 |
| Monthly Target 3 | 66.693333333333 |
| Monthly Target 4 | 74.96 |
| Monthly Target 5 | 88.54 |
Monthly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 61.37 (-17.21%) | 72.17 | 58.43 - 80.28 | 0.9588 times | Fri 29 May 2026 | 74.13 (6.13%) | 69.21 | 65.71 - 86.95 | 1.0227 times | Thu 30 April 2026 | 69.85 (22.5%) | 58.88 | 54.01 - 80.27 | 0.9702 times | Tue 31 March 2026 | 57.02 (1.48%) | 67.51 | 53.25 - 74.10 | 1.8726 times | Fri 27 February 2026 | 56.19 (23.2%) | 45.27 | 41.51 - 62.98 | 1.5671 times | Fri 30 January 2026 | 45.61 (21.59%) | 38.49 | 36.26 - 48.66 | 0.6432 times | Wed 31 December 2025 | 37.51 (6.47%) | 33.56 | 31.91 - 39.99 | 0.5864 times | Fri 28 November 2025 | 35.23 (6.73%) | 30.84 | 28.05 - 38.62 | 0.763 times | Fri 31 October 2025 | 33.01 (11.41%) | 28.91 | 28.05 - 33.96 | 0.6827 times | Tue 30 September 2025 | 29.63 (2.88%) | 27.78 | 27.22 - 32.24 | 0.9333 times | Fri 29 August 2025 | 28.80 (37.08%) | 20.57 | 19.40 - 30.00 | 1.022 times |
Yearly price and charts NlightInc
Strong yearly Stock price targets for NlightInc LASR are 48.82 and 99.51
| Yearly Target 1 | 10.84 |
| Yearly Target 2 | 36.1 |
| Yearly Target 3 | 61.526666666667 |
| Yearly Target 4 | 86.79 |
| Yearly Target 5 | 112.22 |
Yearly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 61.37 (63.61%) | 38.49 | 36.26 - 86.95 | 1.7711 times | Wed 31 December 2025 | 37.51 (257.58%) | 10.62 | 6.20 - 39.99 | 1.9562 times | Tue 31 December 2024 | 10.49 (-22.3%) | 13.42 | 9.64 - 14.75 | 0.7557 times | Fri 29 December 2023 | 13.50 (33.14%) | 10.34 | 8.13 - 15.91 | 0.7086 times | Fri 30 December 2022 | 10.14 (-57.66%) | 24.07 | 8.22 - 25.98 | 0.8213 times | Fri 31 December 2021 | 23.95 (-26.65%) | 32.56 | 23.00 - 46.45 | 0.7501 times | Thu 31 December 2020 | 32.65 (0%) | 22.09 | 20.84 - 36.67 | 0.237 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NlightInc
Tomorrow's movement Prediction of Nlight Inc LASR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nlight Inc LASR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nlight Inc LASR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nlight Inc LASR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 5 points
Upper Bollinger band is at 77 and lower is at 59, while middle bands are at 64 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NlightInc (LASR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NlightInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NlightInc in short term and the sell signal is strong.
NlightInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NlightInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NlightInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.92 and NlightInc LASR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NlightInc LASR stock. Volume based technical analysis of NlightInc LASR stock is negative.
NlightInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nlight Inc LASR
DMA (daily moving average) of Nlight Inc LASR
| DMA period | DMA value |
| 5 day DMA | 63.85 |
| 12 day DMA | 65.58 |
| 20 day DMA | 67.76 |
| 35 day DMA | 71.72 |
| 50 day DMA | 71.3 |
| 100 day DMA | 65.52 |
| 150 day DMA | 56.39 |
| 200 day DMA | 50 |
EMA (exponential moving average) of Nlight Inc LASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.34 | 64.33 | 65.28 |
| 12 day EMA | 65.47 | 66.21 | 66.9 |
| 20 day EMA | 67.26 | 67.88 | 68.45 |
| 35 day EMA | 68.56 | 68.98 | 69.37 |
| 50 day EMA | 70.12 | 70.48 | 70.81 |
SMA (simple moving average) of Nlight Inc LASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.85 | 64.52 | 64.95 |
| 12 day SMA | 65.58 | 65.75 | 66.11 |
| 20 day SMA | 67.76 | 68.65 | 69.59 |
| 35 day SMA | 71.72 | 72 | 72.13 |
| 50 day SMA | 71.3 | 71.4 | 71.49 |
| 100 day SMA | 65.52 | 65.38 | 65.21 |
| 150 day SMA | 56.39 | 56.18 | 55.97 |
| 200 day SMA | 50 | 49.84 | 49.67 |


