NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets LASR
- LASR Experts view
- Tomorrow's Movement LASR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LASR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NlightInc
Strong Daily Stock price targets for NlightInc LASR are 11 and 11.55
Daily Target 1 | 10.88 |
Daily Target 2 | 11.12 |
Daily Target 3 | 11.43 |
Daily Target 4 | 11.67 |
Daily Target 5 | 11.98 |
Daily price and volume Nlight Inc
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 11.36 (-0.26%) | 11.42 | 11.19 - 11.74 | 0.8991 times | Tue 30 April 2024 | 11.39 (-1.21%) | 11.36 | 11.31 - 11.61 | 0.9584 times | Mon 29 April 2024 | 11.53 (-0.26%) | 11.57 | 11.43 - 11.64 | 0.5878 times | Fri 26 April 2024 | 11.56 (2.48%) | 11.38 | 11.38 - 11.75 | 0.5419 times | Thu 25 April 2024 | 11.28 (2.55%) | 10.87 | 10.81 - 11.30 | 1.1886 times | Wed 24 April 2024 | 11.00 (0.46%) | 10.96 | 10.80 - 11.08 | 0.9873 times | Tue 23 April 2024 | 10.95 (1.67%) | 10.77 | 10.77 - 11.21 | 0.8949 times | Mon 22 April 2024 | 10.77 (-0.92%) | 10.90 | 10.53 - 10.90 | 0.8908 times | Fri 19 April 2024 | 10.87 (1.68%) | 10.64 | 10.64 - 11.18 | 1.0446 times | Thu 18 April 2024 | 10.69 (-4.98%) | 11.24 | 10.63 - 11.28 | 2.0066 times | Wed 17 April 2024 | 11.25 (-0.62%) | 11.39 | 11.22 - 11.53 | 0.8485 times |
Weekly price and charts NlightInc
Strong weekly Stock price targets for NlightInc LASR are 11 and 11.55
Weekly Target 1 | 10.88 |
Weekly Target 2 | 11.12 |
Weekly Target 3 | 11.43 |
Weekly Target 4 | 11.67 |
Weekly Target 5 | 11.98 |
Weekly price and volumes for Nlight Inc
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 11.36 (-1.73%) | 11.57 | 11.19 - 11.74 | 0.6376 times | Fri 26 April 2024 | 11.56 (6.35%) | 10.90 | 10.53 - 11.75 | 1.1743 times | Fri 19 April 2024 | 10.87 (-6.86%) | 11.72 | 10.63 - 11.85 | 1.4684 times | Fri 12 April 2024 | 11.67 (-6.27%) | 12.56 | 11.55 - 12.68 | 1.0671 times | Fri 05 April 2024 | 12.45 (-4.23%) | 12.98 | 12.05 - 13.13 | 0.9484 times | Thu 28 March 2024 | 13.00 (2.12%) | 12.68 | 12.41 - 13.35 | 0.9066 times | Fri 22 March 2024 | 12.73 (2.58%) | 12.42 | 12.04 - 13.12 | 1.1744 times | Fri 15 March 2024 | 12.41 (-2.51%) | 12.63 | 12.23 - 13.16 | 1.241 times | Fri 08 March 2024 | 12.73 (-2.38%) | 13.06 | 12.51 - 13.30 | 0.7116 times | Fri 01 March 2024 | 13.04 (-1.44%) | 13.13 | 12.98 - 13.67 | 0.6706 times | Thu 29 February 2024 | 13.23 (0%) | 13.13 | 13.01 - 13.67 | 0.325 times |
Monthly price and charts NlightInc
Strong monthly Stock price targets for NlightInc LASR are 11 and 11.55
Monthly Target 1 | 10.88 |
Monthly Target 2 | 11.12 |
Monthly Target 3 | 11.43 |
Monthly Target 4 | 11.67 |
Monthly Target 5 | 11.98 |
Monthly price and volumes Nlight Inc
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 11.36 (-0.26%) | 11.42 | 11.19 - 11.74 | 0.0449 times | Tue 30 April 2024 | 11.39 (-12.38%) | 12.98 | 10.53 - 13.13 | 0.9692 times | Thu 28 March 2024 | 13.00 (-1.74%) | 13.31 | 12.04 - 13.35 | 0.8385 times | Thu 29 February 2024 | 13.23 (1.93%) | 13.02 | 11.66 - 14.75 | 1.18 times | Wed 31 January 2024 | 12.98 (-3.85%) | 13.42 | 12.47 - 13.83 | 0.9681 times | Fri 29 December 2023 | 13.50 (2.12%) | 13.18 | 12.71 - 15.00 | 1.117 times | Thu 30 November 2023 | 13.22 (58.7%) | 8.33 | 8.14 - 14.25 | 1.7465 times | Tue 31 October 2023 | 8.33 (-19.9%) | 10.33 | 8.13 - 10.51 | 0.9724 times | Fri 29 September 2023 | 10.40 (-8.85%) | 11.53 | 10.05 - 11.69 | 0.8438 times | Thu 31 August 2023 | 11.41 (-20.76%) | 14.32 | 10.67 - 14.32 | 1.3197 times | Mon 31 July 2023 | 14.40 (-6.61%) | 15.45 | 14.11 - 15.72 | 0.7275 times |
Indicator Analysis of NlightInc
Tomorrow's movement Prediction of Nlight Inc LASR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nlight Inc LASR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nlight Inc LASR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 01 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NlightInc (LASR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NlightInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NlightInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NlightInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NlightInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NlightInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.06 and NlightInc LASR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NlightInc LASR stock. Volume based technical analysis of NlightInc LASR stock is negative.
NlightInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nlight Inc LASR
DMA (daily moving average) of Nlight Inc LASR
DMA period | DMA value |
5 day DMA | 11.42 |
12 day DMA | 11.16 |
20 day DMA | 11.51 |
35 day DMA | 12.01 |
50 day DMA | 12.28 |
100 day DMA | 12.86 |
150 day DMA | 12.1 |
200 day DMA | 11.9 |
EMA (exponential moving average) of Nlight Inc LASR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.36 | 11.36 | 11.34 |
12 day EMA | 11.38 | 11.38 | 11.38 |
20 day EMA | 11.56 | 11.58 | 11.6 |
35 day EMA | 11.92 | 11.95 | 11.98 |
50 day EMA | 12.34 | 12.38 | 12.42 |
SMA (simple moving average) of Nlight Inc LASR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.42 | 11.35 | 11.26 |
12 day SMA | 11.16 | 11.16 | 11.19 |
20 day SMA | 11.51 | 11.58 | 11.64 |
35 day SMA | 12.01 | 12.06 | 12.09 |
50 day SMA | 12.28 | 12.33 | 12.38 |
100 day SMA | 12.86 | 12.88 | 12.9 |
150 day SMA | 12.1 | 12.1 | 12.09 |
200 day SMA | 11.9 | 11.91 | 11.93 |