Munafa Stock Market Course + Intraday & FNO calls 
NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets LASR
- LASR Experts view
- Tomorrow's Movement LASR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LASR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NlightInc
Strong intraday Stock price targets for NlightInc are 51.38 and 54.12
| Intraday Target 1 | 50.86 |
| Intraday Target 2 | 51.89 |
| Intraday Target 3 | 53.6 |
| Intraday Target 4 | 54.63 |
| Intraday Target 5 | 56.34 |
Daily price and volume Nlight Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 52.92 (-3.06%) | 55.00 | 52.57 - 55.31 | 0.6453 times | Mon 09 February 2026 | 54.59 (6.7%) | 51.20 | 50.94 - 54.90 | 1.0389 times | Fri 06 February 2026 | 51.16 (11%) | 48.00 | 47.10 - 51.34 | 0.6177 times | Thu 05 February 2026 | 46.09 (5.08%) | 42.09 | 42.01 - 46.73 | 1.7016 times | Wed 04 February 2026 | 43.86 (-12.19%) | 48.74 | 41.51 - 48.75 | 3.8694 times | Tue 03 February 2026 | 49.95 (4.06%) | 49.48 | 47.45 - 50.78 | 0.4607 times | Mon 02 February 2026 | 48.00 (5.24%) | 45.27 | 43.75 - 49.27 | 0.4318 times | Fri 30 January 2026 | 45.61 (-3.14%) | 45.57 | 44.80 - 48.66 | 0.3445 times | Thu 29 January 2026 | 47.09 (2.39%) | 46.89 | 45.06 - 48.29 | 0.4954 times | Wed 28 January 2026 | 45.99 (2.36%) | 45.65 | 43.84 - 46.63 | 0.3947 times | Tue 27 January 2026 | 44.93 (3.1%) | 44.27 | 43.66 - 45.69 | 0.3724 times |
Weekly price and charts NlightInc
Strong weekly Stock price targets for NlightInc LASR are 51.93 and 56.3
| Weekly Target 1 | 48.69 |
| Weekly Target 2 | 50.8 |
| Weekly Target 3 | 53.056666666667 |
| Weekly Target 4 | 55.17 |
| Weekly Target 5 | 57.43 |
Weekly price and volumes for Nlight Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 52.92 (3.44%) | 51.20 | 50.94 - 55.31 | 0.6706 times | Fri 06 February 2026 | 51.16 (12.17%) | 45.27 | 41.51 - 51.34 | 2.8197 times | Fri 30 January 2026 | 45.61 (3.87%) | 43.75 | 42.61 - 48.66 | 0.9059 times | Fri 23 January 2026 | 43.91 (-0.07%) | 42.94 | 40.58 - 48.50 | 0.9661 times | Fri 16 January 2026 | 43.94 (9.8%) | 39.79 | 39.70 - 46.64 | 0.9315 times | Fri 09 January 2026 | 40.02 (4.3%) | 39.26 | 36.26 - 41.52 | 0.9411 times | Fri 02 January 2026 | 38.37 (-2.12%) | 38.65 | 37.47 - 39.66 | 0.6009 times | Fri 26 December 2025 | 39.20 (3.95%) | 38.73 | 37.68 - 39.99 | 0.4682 times | Fri 19 December 2025 | 37.71 (4.4%) | 36.85 | 34.28 - 37.78 | 0.8501 times | Fri 12 December 2025 | 36.12 (-0.88%) | 36.50 | 35.11 - 38.64 | 0.8458 times | Fri 05 December 2025 | 36.44 (3.43%) | 33.56 | 31.91 - 36.49 | 0.9452 times |
Monthly price and charts NlightInc
Strong monthly Stock price targets for NlightInc LASR are 47.22 and 61.02
| Monthly Target 1 | 36.11 |
| Monthly Target 2 | 44.52 |
| Monthly Target 3 | 49.913333333333 |
| Monthly Target 4 | 58.32 |
| Monthly Target 5 | 63.71 |
Monthly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 52.92 (16.03%) | 45.27 | 41.51 - 55.31 | 0.7546 times | Fri 30 January 2026 | 45.61 (21.59%) | 38.49 | 36.26 - 48.66 | 0.8431 times | Wed 31 December 2025 | 37.51 (6.47%) | 33.56 | 31.91 - 39.99 | 0.7686 times | Fri 28 November 2025 | 35.23 (6.73%) | 30.84 | 28.05 - 38.62 | 1.0002 times | Fri 31 October 2025 | 33.01 (11.41%) | 28.91 | 28.05 - 33.96 | 0.9237 times | Tue 30 September 2025 | 29.63 (2.88%) | 27.78 | 27.22 - 32.24 | 1.2233 times | Fri 29 August 2025 | 28.80 (37.08%) | 20.57 | 19.40 - 30.00 | 1.3956 times | Thu 31 July 2025 | 21.01 (6.76%) | 20.01 | 17.84 - 21.60 | 0.9251 times | Mon 30 June 2025 | 19.68 (30.07%) | 15.24 | 15.05 - 19.99 | 1.1905 times | Fri 30 May 2025 | 15.13 (96.24%) | 7.80 | 7.63 - 16.21 | 0.9754 times | Wed 30 April 2025 | 7.71 (-0.77%) | 7.71 | 6.20 - 8.18 | 0.4032 times |
Yearly price and charts NlightInc
Strong yearly Stock price targets for NlightInc LASR are 44.59 and 63.64
| Yearly Target 1 | 29.11 |
| Yearly Target 2 | 41.02 |
| Yearly Target 3 | 48.163333333333 |
| Yearly Target 4 | 60.07 |
| Yearly Target 5 | 67.21 |
Yearly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 52.92 (41.08%) | 38.49 | 36.26 - 55.31 | 0.38 times | Wed 31 December 2025 | 37.51 (257.58%) | 10.62 | 6.20 - 39.99 | 2.4619 times | Tue 31 December 2024 | 10.49 (-22.3%) | 13.42 | 9.64 - 14.75 | 0.9492 times | Fri 29 December 2023 | 13.50 (33.14%) | 10.34 | 8.13 - 15.91 | 0.9054 times | Fri 30 December 2022 | 10.14 (-57.66%) | 24.07 | 8.22 - 25.98 | 1.0684 times | Fri 31 December 2021 | 23.95 (-26.65%) | 32.56 | 23.00 - 46.45 | 0.9417 times | Thu 31 December 2020 | 32.65 (0%) | 22.09 | 20.84 - 36.67 | 0.2934 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NlightInc
Tomorrow's movement Prediction of Nlight Inc LASR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nlight Inc LASR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 4 points
Upper Bollinger band is at 54 and lower is at 41, while middle bands are at 44 and 50
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NlightInc (LASR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NlightInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NlightInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NlightInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NlightInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NlightInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.15 and NlightInc LASR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NlightInc LASR stock. Volume based technical analysis of NlightInc LASR stock is negative.
NlightInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nlight Inc LASR
DMA (daily moving average) of Nlight Inc LASR
| DMA period | DMA value |
| 5 day DMA | 49.72 |
| 12 day DMA | 47.81 |
| 20 day DMA | 46.53 |
| 35 day DMA | 43.22 |
| 50 day DMA | 41.02 |
| 100 day DMA | 36.11 |
| 150 day DMA | 32.26 |
| 200 day DMA | 27.86 |
EMA (exponential moving average) of Nlight Inc LASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.07 | 50.14 | 47.91 |
| 12 day EMA | 48.55 | 47.75 | 46.51 |
| 20 day EMA | 46.66 | 46 | 45.1 |
| 35 day EMA | 43.94 | 43.41 | 42.75 |
| 50 day EMA | 41.18 | 40.7 | 40.13 |
SMA (simple moving average) of Nlight Inc LASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.72 | 49.13 | 47.81 |
| 12 day SMA | 47.81 | 47.06 | 46.51 |
| 20 day SMA | 46.53 | 45.96 | 45.23 |
| 35 day SMA | 43.22 | 42.74 | 42.17 |
| 50 day SMA | 41.02 | 40.66 | 40.23 |
| 100 day SMA | 36.11 | 35.88 | 35.63 |
| 150 day SMA | 32.26 | 32.04 | 31.8 |
| 200 day SMA | 27.86 | 27.63 | 27.39 |
Videos related to: NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
