Munafa Stock Market Course + Intraday & FNO calls 
NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets LASR
- LASR Experts view
- Tomorrow's Movement LASR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LASR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NlightInc
Strong intraday Stock price targets for NlightInc are 38.83 and 40.04
| Intraday Target 1 | 38.61 |
| Intraday Target 2 | 39.05 |
| Intraday Target 3 | 39.816666666667 |
| Intraday Target 4 | 40.26 |
| Intraday Target 5 | 41.03 |
Daily price and volume Nlight Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.50 (-2.66%) | 40.58 | 39.37 - 40.58 | 0.8941 times | Fri 02 October 2026 | 40.58 (1.63%) | 40.83 | 40.02 - 40.98 | 1.2122 times | Thu 01 October 2026 | 39.93 (2.52%) | 39.53 | 38.25 - 40.24 | 0.8427 times | Wed 30 September 2026 | 38.95 (-0.15%) | 39.55 | 38.45 - 39.55 | 1.5624 times | Tue 29 September 2026 | 39.01 (-1.37%) | 40.15 | 38.48 - 40.37 | 1.2467 times | Mon 28 September 2026 | 39.55 (-1.93%) | 40.00 | 39.00 - 40.47 | 0.815 times | Fri 25 September 2026 | 40.33 (-0.67%) | 40.62 | 40.07 - 41.65 | 0.6648 times | Thu 24 September 2026 | 40.60 (-0.93%) | 40.06 | 39.68 - 40.91 | 0.3752 times | Wed 23 September 2026 | 40.98 (-0.53%) | 40.50 | 39.76 - 41.52 | 0.9634 times | Tue 22 September 2026 | 41.20 (2.51%) | 40.19 | 39.60 - 41.39 | 1.4234 times | Mon 21 September 2026 | 40.19 (0.88%) | 40.61 | 39.69 - 40.81 | 0.7932 times |
Weekly price and charts NlightInc
Strong weekly Stock price targets for NlightInc LASR are 38.83 and 40.04
| Weekly Target 1 | 38.61 |
| Weekly Target 2 | 39.05 |
| Weekly Target 3 | 39.816666666667 |
| Weekly Target 4 | 40.26 |
| Weekly Target 5 | 41.03 |
Weekly price and volumes for Nlight Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.50 (-2.66%) | 40.58 | 39.37 - 40.58 | 0.1271 times | Fri 02 October 2026 | 40.58 (0.62%) | 40.00 | 38.25 - 40.98 | 0.8071 times | Fri 25 September 2026 | 40.33 (1.23%) | 40.61 | 39.60 - 41.65 | 0.5998 times | Fri 18 September 2026 | 39.84 (-1.31%) | 39.32 | 37.33 - 40.00 | 0.9013 times | Fri 11 September 2026 | 40.37 (0.82%) | 41.03 | 39.11 - 42.44 | 0.8488 times | Fri 04 September 2026 | 40.04 (-6.75%) | 42.94 | 38.95 - 43.25 | 1.5497 times | Fri 28 August 2026 | 42.94 (-9.39%) | 46.67 | 42.65 - 46.67 | 1.3409 times | Fri 21 August 2026 | 47.39 (-9.9%) | 52.99 | 45.72 - 54.50 | 0.6754 times | Fri 14 August 2026 | 52.60 (-6.34%) | 56.85 | 48.95 - 56.85 | 1.703 times | Fri 07 August 2026 | 56.16 (-18.4%) | 65.90 | 56.11 - 80.10 | 1.447 times | Fri 31 July 2026 | 68.82 (-1.71%) | 70.32 | 58.37 - 71.99 | 0.8685 times |
Monthly price and charts NlightInc
Strong monthly Stock price targets for NlightInc LASR are 37.51 and 40.24
| Monthly Target 1 | 36.85 |
| Monthly Target 2 | 38.17 |
| Monthly Target 3 | 39.576666666667 |
| Monthly Target 4 | 40.9 |
| Monthly Target 5 | 42.31 |
Monthly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.50 (1.41%) | 39.53 | 38.25 - 40.98 | 0.0932 times | Wed 30 September 2026 | 38.95 (-7.85%) | 41.92 | 37.33 - 42.44 | 0.9207 times | Mon 31 August 2026 | 42.27 (-38.58%) | 65.90 | 41.53 - 80.10 | 1.2093 times | Fri 31 July 2026 | 68.82 (-1.15%) | 68.70 | 56.81 - 76.62 | 0.9096 times | Tue 30 June 2026 | 69.62 (-6.08%) | 72.17 | 58.43 - 80.28 | 1.027 times | Fri 29 May 2026 | 74.13 (6.13%) | 69.21 | 65.71 - 86.95 | 0.983 times | Thu 30 April 2026 | 69.85 (22.5%) | 58.88 | 54.01 - 80.27 | 0.9326 times | Tue 31 March 2026 | 57.02 (1.48%) | 67.51 | 53.25 - 74.10 | 1.8 times | Fri 27 February 2026 | 56.19 (23.2%) | 45.27 | 41.51 - 62.98 | 1.5064 times | Fri 30 January 2026 | 45.61 (21.59%) | 38.49 | 36.26 - 48.66 | 0.6182 times | Wed 31 December 2025 | 37.51 (6.47%) | 33.56 | 31.91 - 39.99 | 0.5636 times |
Yearly price and charts NlightInc
Strong yearly Stock price targets for NlightInc LASR are 37.88 and 88.57
| Yearly Target 1 | 3.55 |
| Yearly Target 2 | 21.52 |
| Yearly Target 3 | 54.236666666667 |
| Yearly Target 4 | 72.21 |
| Yearly Target 5 | 104.93 |
Yearly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.50 (5.31%) | 38.49 | 36.26 - 86.95 | 2.3361 times | Wed 31 December 2025 | 37.51 (257.58%) | 10.62 | 6.20 - 39.99 | 1.7448 times | Tue 31 December 2024 | 10.49 (-22.3%) | 13.42 | 9.64 - 14.75 | 0.674 times | Fri 29 December 2023 | 13.50 (33.14%) | 10.34 | 8.13 - 15.91 | 0.6321 times | Fri 30 December 2022 | 10.14 (-57.66%) | 24.07 | 8.22 - 25.98 | 0.7325 times | Fri 31 December 2021 | 23.95 (-26.65%) | 32.56 | 23.00 - 46.45 | 0.6691 times | Thu 31 December 2020 | 32.65 (0%) | 22.09 | 20.84 - 36.67 | 0.2114 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NlightInc
Tomorrow's movement Prediction of Nlight Inc LASR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nlight Inc LASR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nlight Inc LASR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NlightInc (LASR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NlightInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NlightInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NlightInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NlightInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NlightInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.01 and NlightInc LASR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NlightInc LASR stock. Volume based technical analysis of NlightInc LASR stock is negative.
NlightInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nlight Inc LASR
DMA (daily moving average) of Nlight Inc LASR
| DMA period | DMA value |
| 5 day DMA | 39.59 |
| 12 day DMA | 40.06 |
| 20 day DMA | 39.81 |
| 35 day DMA | 41.87 |
| 50 day DMA | 48.01 |
| 100 day DMA | 58.98 |
| 150 day DMA | 61.63 |
| 200 day DMA | 57.56 |
EMA (exponential moving average) of Nlight Inc LASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.8 | 39.95 | 39.63 |
| 12 day EMA | 39.96 | 40.04 | 39.94 |
| 20 day EMA | 40.92 | 41.07 | 41.12 |
| 35 day EMA | 45 | 45.32 | 45.6 |
| 50 day EMA | 49.12 | 49.51 | 49.87 |
SMA (simple moving average) of Nlight Inc LASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.59 | 39.6 | 39.55 |
| 12 day SMA | 40.06 | 39.97 | 39.8 |
| 20 day SMA | 39.81 | 39.84 | 39.88 |
| 35 day SMA | 41.87 | 42.24 | 42.52 |
| 50 day SMA | 48.01 | 48.62 | 49.26 |
| 100 day SMA | 58.98 | 59.42 | 59.87 |
| 150 day SMA | 61.63 | 61.79 | 61.92 |
| 200 day SMA | 57.56 | 57.54 | 57.53 |
Videos related to: NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
