ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LASR Historical charts - NLIGHT, Inc.

Historical charts for Stock LASR - Share NLIGHT, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 39.37
  • 12Day Average: 38.91
  • 20Day Average: 38.05
  • 50Day Average: 35.13
  • 100Day Average: 32.58
  • 150Day Average: 28.53

LASR Indicators & signals

Indicator MACD (12,26,9)

38.94, 37.61, 1.24
Indicator MACD is in positive zone

Indicator ADX (14)

29.87, 25.51, 13.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LASR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 41.57 39.70 to 41.80 3.87% 0.98 times
09 Fri Jan 2026 40.02 39.24 to 41.52 -0.02% 1.16 times
08 Thu Jan 2026 40.03 37.10 to 40.17 6.6% 1.04 times
07 Wed Jan 2026 37.55 36.72 to 38.00 -0.4% 0.86 times
06 Tue Jan 2026 37.70 36.26 to 38.54 -1.02% 1.49 times
05 Mon Jan 2026 38.09 36.68 to 39.62 -0.73% 1.26 times
02 Fri Jan 2026 38.37 37.52 to 39.40 2.29% 0.96 times
31 Wed Dec 2025 37.51 37.47 to 38.94 -2.7% 0.73 times
30 Tue Dec 2025 38.55 38.40 to 39.66 -1.18% 1.16 times
29 Mon Dec 2025 39.01 38.20 to 39.32 -0.48% 0.86 times
26 Fri Dec 2025 39.20 38.45 to 39.31 -0.31% 0.48 times
24 Wed Dec 2025 39.32 38.55 to 39.99 -0.33% 0.6 times

Technical analysis forecast of LASR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LASR LASR at this time. Stock is rising and might rise more.

It appears as if LASR LASR gave a large move recently.

Stock of LASR (LASR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for LASR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 41.8, for a target of 39.8 or 38.16

Tomorrow's movement Prediction of LASR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of LASR is strongly bullish. It has broken a strong resistance of 40 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LASR Historical charts - Share NLIGHT, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LASR Historical charts - Share NLIGHT, Inc.

 

Back to top