ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LASR Historical charts - NLIGHT, Inc.

Historical charts for Stock LASR - Share NLIGHT, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 65.4
  • 12Day Average: 68.65
  • 20Day Average: 68.61
  • 50Day Average: 68.75
  • 100Day Average: 68.78
  • 150Day Average: 62.43

LASR Indicators & signals

Indicator MACD (12,26,9)

67.69, 67.93, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

1.12, 21.63, 21.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LASR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 70.11 65.10 to 72.34 1.87% 1.12 times
31 Fri Jul 2026 68.82 66.00 to 71.99 4.73% 0.59 times
30 Thu Jul 2026 65.71 62.73 to 66.10 11.24% 1 times
29 Wed Jul 2026 59.07 58.37 to 63.62 -6.68% 1.57 times
28 Tue Jul 2026 63.30 60.05 to 65.34 -6.61% 1.71 times
27 Mon Jul 2026 67.78 64.50 to 70.81 -3.2% 1.06 times
24 Fri Jul 2026 70.02 69.21 to 73.35 0% 0.56 times
24 Fri Jul 2026 70.02 69.21 to 73.35 -4.08% 0.56 times
23 Thu Jul 2026 73.00 69.85 to 74.98 0.77% 1.33 times
22 Wed Jul 2026 72.44 72.22 to 76.62 -3.64% 0.96 times
21 Tue Jul 2026 75.18 69.07 to 76.45 10.06% 0.66 times
20 Mon Jul 2026 68.31 67.13 to 71.35 -1.36% 1.1 times

Technical analysis forecast of LASR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LASR LASR at this time. Stock is rising and might rise more.

It appears as if LASR LASR gave a large move recently.

Stock of LASR (LASR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LASR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 72.2 as stoploss in an intra day sell trade for a target of 67.83. However, stock will show a bullish move above 72.2.

Tomorrow's movement Prediction of LASR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LASR Historical charts - Share NLIGHT, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LASR Historical charts - Share NLIGHT, Inc.

 

Back to top