ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LASR Historical charts - NLIGHT, Inc.

Historical charts for Stock LASR - Share NLIGHT, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 49.13
  • 12Day Average: 47.06
  • 20Day Average: 45.96
  • 50Day Average: 40.66
  • 100Day Average: 35.88
  • 150Day Average: 32.04

LASR Indicators & signals

Indicator MACD (12,26,9)

47.75, 44.91, 2.38
Indicator MACD is in positive zone

Indicator ADX (14)

32.95, 32.14, 16.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LASR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 54.59 50.94 to 54.90 6.7% 1.11 times
06 Fri Feb 2026 51.16 47.10 to 51.34 11% 0.66 times
05 Thu Feb 2026 46.09 42.01 to 46.73 5.08% 1.82 times
04 Wed Feb 2026 43.86 41.51 to 48.75 -12.19% 4.14 times
03 Tue Feb 2026 49.95 47.45 to 50.78 4.06% 0.49 times
02 Mon Feb 2026 48.00 43.75 to 49.27 5.24% 0.46 times
30 Fri Jan 2026 45.61 44.80 to 48.66 -3.14% 0.37 times
29 Thu Jan 2026 47.09 45.06 to 48.29 2.39% 0.53 times
28 Wed Jan 2026 45.99 43.84 to 46.63 2.36% 0.42 times
27 Tue Jan 2026 44.93 43.66 to 45.69 3.1% 0.4 times
26 Mon Jan 2026 43.58 42.61 to 44.97 -0.75% 0.71 times
23 Fri Jan 2026 43.91 43.75 to 48.50 -8.52% 0.67 times

Technical analysis forecast of LASR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LASR LASR at this time. Stock is rising and might rise more.

It appears as if LASR LASR gave a large move recently.

Stock of LASR (LASR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for LASR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 52.8, for a target of 49.1 or 46

Tomorrow's movement Prediction of LASR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of LASR is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LASR Historical charts - Share NLIGHT, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LASR Historical charts - Share NLIGHT, Inc.

 

Back to top