USA Stock LASR Historical charts - NLIGHT, Inc.

Historical charts for Stock LASR - Share NLIGHT, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

5Day Average: 9.06
12Day Average: 9.14
20Day Average: 9.66
50Day Average: 10.53
100Day Average: 10.87
150Day Average: 10.91

LASR Indicators & signals

Indicator MACD (12,26,9)

9.25, 9.75, -0.48
Indicator MACD is in negative zone

Indicator ADX (14)

35.71, 15, 31.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LASR are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
11 Tue Mar 2025	8.89	8.44 to 9.12	-1.98%	1.14 times
10 Mon Mar 2025	9.07	8.71 to 9.19	-2.16%	0.94 times
07 Fri Mar 2025	9.27	8.86 to 9.31	3.11%	0.72 times
06 Thu Mar 2025	8.99	8.75 to 9.15	-0.88%	0.84 times
05 Wed Mar 2025	9.07	8.28 to 9.08	9.01%	0.79 times
04 Tue Mar 2025	8.32	7.94 to 8.52	0.24%	1.76 times
03 Mon Mar 2025	8.30	8.26 to 9.33	-9.49%	1.45 times
28 Fri Feb 2025	9.17	9.05 to 9.74	0.99%	1.41 times
27 Thu Feb 2025	9.08	9.04 to 9.89	-7.63%	0.84 times
26 Wed Feb 2025	9.83	9.61 to 9.95	0.72%	0.55 times
25 Tue Feb 2025	9.76	9.65 to 9.91	-1.31%	0.69 times
24 Mon Feb 2025	9.89	9.79 to 10.11	-1.4%	0.5 times

Technical analysis forecast for LASR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LASR LASR at this time. Stock is falling and might fall more.

It appears as if LASR LASR gave a large move recently.

Stock of LASR (LASR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LASR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.8 as stoploss in an intra day buy trade for a target of 9.56. However, stock will show a bearish move below 8.8.

Tomorrow's movement Prediction of LASR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.