ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LASR Historical charts - NLIGHT, Inc.

Historical charts for Stock LASR - Share NLIGHT, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 76.05
  • 12Day Average: 71.62
  • 20Day Average: 71.75
  • 50Day Average: 67.23
  • 100Day Average: 56.66
  • 150Day Average: 48.68

LASR Indicators & signals

Indicator MACD (12,26,9)

73.94, 70.59, 2.17
Indicator MACD is in positive zone

Indicator ADX (14)

39.46, 26.22, 11.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LASR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 83.77 75.73 to 85.65 -1.39% 0.63 times
11 Mon May 2026 84.95 75.46 to 84.98 14.94% 1.48 times
08 Fri May 2026 73.91 71.80 to 86.95 11.66% 2.83 times
07 Thu May 2026 66.19 66.02 to 72.64 -7.34% 1.67 times
06 Wed May 2026 71.43 66.14 to 71.71 0.2% 0.49 times
06 Wed May 2026 71.29 66.14 to 71.71 6.5% 0.84 times
05 Tue May 2026 66.94 65.71 to 70.08 -3.56% 0.33 times
04 Mon May 2026 69.41 67.43 to 71.51 -2.21% 0.58 times
01 Fri May 2026 70.98 67.21 to 71.27 1.62% 0.54 times
30 Thu Apr 2026 69.85 65.61 to 70.19 7.51% 0.64 times
29 Wed Apr 2026 64.97 63.43 to 66.55 -1.23% 0.6 times
28 Tue Apr 2026 65.78 64.60 to 68.94 -6.15% 0.91 times

Technical analysis forecast of LASR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LASR LASR at this time. Stock is rising and might rise more.

It appears as if LASR LASR gave a large move recently.

Stock of LASR (LASR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for LASR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 82.8, for a target of 76.8 or 71.81

Tomorrow's movement Prediction of LASR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LASR Historical charts - Share NLIGHT, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LASR Historical charts - Share NLIGHT, Inc.

 

Back to top