ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LASR Historical charts - NLIGHT, Inc.

Historical charts for Stock LASR - Share NLIGHT, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 39.59
  • 12Day Average: 40.06
  • 20Day Average: 39.81
  • 50Day Average: 48.01
  • 100Day Average: 58.88
  • 150Day Average: 61.75

LASR Indicators & signals

Indicator MACD (12,26,9)

39.96, 41.93, -2.65
Indicator MACD is in negative zone

Indicator ADX (14)

13.25, 17.56, 22.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LASR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 39.50 39.37 to 40.58 -2.66% 0.9 times
02 Fri Oct 2026 40.58 40.02 to 40.98 1.63% 1.22 times
01 Thu Oct 2026 39.93 38.25 to 40.24 2.52% 0.85 times
30 Wed Sep 2026 38.95 38.45 to 39.55 -0.15% 1.58 times
29 Tue Sep 2026 39.01 38.48 to 40.37 -1.37% 1.26 times
28 Mon Sep 2026 39.55 39.00 to 40.47 -1.93% 0.82 times
25 Fri Sep 2026 40.33 40.07 to 41.65 -0.67% 0.67 times
24 Thu Sep 2026 40.60 39.68 to 40.91 -0.93% 0.38 times
23 Wed Sep 2026 40.98 39.76 to 41.52 -0.53% 0.97 times
22 Tue Sep 2026 41.20 39.60 to 41.39 2.51% 1.44 times
21 Mon Sep 2026 40.19 39.69 to 40.81 0.88% 0.8 times
18 Fri Sep 2026 39.84 38.69 to 39.91 3.67% 2 times

Technical analysis forecast for LASR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LASR LASR at this time. Stock is falling and might fall more.

It appears as if LASR LASR gave a large move recently.

Stock of LASR (LASR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LASR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LASR stays below 39.8, but if it comes above 39.8, then a intra day buy could be more profitable.
If you take a sell trade below 39.8, then use 39.8 as stoploss and 38.6 as target. However if you take a buy trade in LASR, then use 39.8 as stoploss and 40.82 as target.

Tomorrow's movement Prediction of LASR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LASR Historical charts - Share NLIGHT, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LASR Historical charts - Share NLIGHT, Inc.

 

Back to top