ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quicklogic Corporation QUIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets QuicklogicCorporation

Strong intraday Stock price targets for QuicklogicCorporation are 12.7 and 13.21

Intraday Target 112.33
Intraday Target 212.55
Intraday Target 312.843333333333
Intraday Target 413.06
Intraday Target 513.35

Daily price and volume Quicklogic Corporation

Date Closing Open Range Volume
Fri 14 August 2026 12.76 (1.59%) 12.70 12.63 - 13.14 0.7285 times
Thu 13 August 2026 12.56 (-3.98%) 13.00 12.31 - 13.13 1.3695 times
Wed 12 August 2026 13.08 (-8.08%) 13.75 12.26 - 13.75 2.8845 times
Tue 11 August 2026 14.23 (3.42%) 14.22 13.61 - 14.38 0.7944 times
Mon 10 August 2026 13.76 (-5.23%) 14.58 13.72 - 14.65 0.8134 times
Fri 07 August 2026 14.52 (4.69%) 14.27 13.88 - 14.77 0.604 times
Thu 06 August 2026 13.87 (0.36%) 13.80 13.50 - 14.52 0.4568 times
Wed 05 August 2026 13.82 (-5.67%) 14.36 13.81 - 14.50 0.6587 times
Tue 04 August 2026 14.65 (9.33%) 14.05 13.98 - 14.81 1.1413 times
Mon 03 August 2026 13.40 (2.21%) 12.79 12.66 - 13.63 0.5489 times
Fri 31 July 2026 13.11 (1.86%) 13.26 12.50 - 13.37 0.7807 times

 Daily chart QuicklogicCorporation

Weekly price and charts QuicklogicCorporation

Strong weekly Stock price targets for QuicklogicCorporation QUIK are 11.32 and 13.71

Weekly Target 110.83
Weekly Target 211.8
Weekly Target 313.223333333333
Weekly Target 414.19
Weekly Target 515.61

Weekly price and volumes for Quicklogic Corporation

Date Closing Open Range Volume
Fri 14 August 2026 12.76 (-12.12%) 14.58 12.26 - 14.65 1.0125 times
Fri 07 August 2026 14.52 (10.76%) 12.79 12.66 - 14.81 0.5238 times
Fri 31 July 2026 13.11 (3.55%) 12.83 11.53 - 13.37 0.9248 times
Fri 24 July 2026 12.66 (-2.62%) 13.20 12.33 - 14.42 0.779 times
Fri 17 July 2026 13.00 (-16.83%) 15.10 12.16 - 15.31 0.9219 times
Fri 10 July 2026 15.63 (-2.43%) 16.39 14.31 - 17.09 0.78 times
Thu 02 July 2026 16.02 (-13.55%) 18.30 15.82 - 20.39 0.7691 times
Fri 26 June 2026 18.53 (-15.39%) 22.41 17.15 - 22.50 2.5961 times
Thu 18 June 2026 21.90 (0.41%) 22.50 20.53 - 22.72 0.8388 times
Fri 12 June 2026 21.81 (9.05%) 20.00 18.07 - 22.54 0.854 times
Fri 05 June 2026 20.00 (-3.43%) 20.73 19.82 - 24.33 1.3153 times

 weekly chart QuicklogicCorporation

Monthly price and charts QuicklogicCorporation

Strong monthly Stock price targets for QuicklogicCorporation QUIK are 11.24 and 13.79

Monthly Target 110.73
Monthly Target 211.74
Monthly Target 313.276666666667
Monthly Target 414.29
Monthly Target 515.83

Monthly price and volumes Quicklogic Corporation

Date Closing Open Range Volume
Fri 14 August 2026 12.76 (-2.67%) 12.79 12.26 - 14.81 0.4777 times
Fri 31 July 2026 13.11 (-34.35%) 19.17 11.53 - 19.29 1.195 times
Tue 30 June 2026 19.97 (-3.57%) 20.73 17.15 - 24.33 1.8458 times
Fri 29 May 2026 20.71 (29.68%) 15.15 14.91 - 23.80 2.2991 times
Thu 30 April 2026 15.97 (70.26%) 9.50 9.45 - 17.35 1.4337 times
Tue 31 March 2026 9.38 (13.97%) 8.01 7.38 - 10.20 0.6905 times
Fri 27 February 2026 8.23 (11.82%) 7.33 6.38 - 8.35 0.5459 times
Fri 30 January 2026 7.36 (22.46%) 6.05 6.03 - 9.27 0.6017 times
Wed 31 December 2025 6.01 (-4.6%) 6.18 5.81 - 7.13 0.3786 times
Fri 28 November 2025 6.30 (-20.25%) 7.13 5.28 - 7.61 0.532 times
Fri 31 October 2025 7.90 (30.36%) 6.00 5.90 - 7.92 1.064 times

 monthly chart QuicklogicCorporation

Yearly price and charts QuicklogicCorporation

Strong yearly Stock price targets for QuicklogicCorporation QUIK are 9.4 and 27.7

Yearly Target 1-3.93
Yearly Target 24.42
Yearly Target 314.373333333333
Yearly Target 422.72
Yearly Target 532.67

Yearly price and volumes Quicklogic Corporation

Date Closing Open Range Volume
Fri 14 August 2026 12.76 (112.31%) 6.05 6.03 - 24.33 1.6149 times
Wed 31 December 2025 6.01 (-46.81%) 11.43 4.26 - 13.08 1.4554 times
Tue 31 December 2024 11.30 (-18.47%) 13.78 6.75 - 20.75 1.7261 times
Fri 29 December 2023 13.86 (169.65%) 5.17 5.02 - 14.83 0.3504 times
Fri 30 December 2022 5.14 (0.59%) 5.13 4.25 - 9.21 0.3397 times
Fri 31 December 2021 5.11 (34.83%) 3.96 3.51 - 12.49 1.3706 times
Thu 31 December 2020 3.79 (0%) 3.08 2.52 - 4.58 0.1429 times
Sun 16 August 2026 (0%) - 0 times

Indicator Analysis of QuicklogicCorporation

Tomorrow's movement Prediction of Quicklogic Corporation QUIK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quicklogic Corporation QUIK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Quicklogic Corporation QUIK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.59

Munafa value: 15 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QuicklogicCorporation (QUIK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for QuicklogicCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for QuicklogicCorporation in short term but the buy signal is initial and weak.

QuicklogicCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for QuicklogicCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuicklogicCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.5 and QuicklogicCorporation QUIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuicklogicCorporation QUIK stock. Volume based technical analysis of QuicklogicCorporation QUIK stock is negative.

QuicklogicCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quicklogic Corporation QUIK

DMA (daily moving average) of Quicklogic Corporation QUIK

DMA period DMA value
5 day DMA 13.28
12 day DMA 13.55
20 day DMA 13.31
35 day DMA 14.45
50 day DMA 16.33
100 day DMA 15.86
150 day DMA 13.26
200 day DMA 11.55

EMA (exponential moving average) of Quicklogic Corporation QUIK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1413.3313.71
12 day EMA13.4113.5313.71
20 day EMA13.7813.8914.03
35 day EMA15.0715.2115.37
50 day EMA16.4516.616.77

SMA (simple moving average) of Quicklogic Corporation QUIK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2813.6313.89
12 day SMA13.5513.4813.46
20 day SMA13.3113.3313.35
35 day SMA14.4514.6214.76
50 day SMA16.3316.5416.72
100 day SMA15.8615.8215.79
150 day SMA13.2613.2213.18
200 day SMA11.5511.5211.49

Videos related to: QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top