QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quicklogic Corporation QUIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets QuicklogicCorporation

Strong Daily Stock price targets for QuicklogicCorporation QUIK are 9.2 and 9.94

Daily Target 18.63
Daily Target 29.02
Daily Target 39.3666666666667
Daily Target 49.76
Daily Target 510.11

Daily price and volume Quicklogic Corporation

Date Closing Open Range Volume
Tue 13 August 2024 9.42 (6.56%) 9.01 8.97 - 9.71 1.2534 times
Mon 12 August 2024 8.84 (-2.21%) 9.05 8.62 - 9.08 0.7541 times
Fri 09 August 2024 9.04 (-0.88%) 9.15 8.91 - 9.34 0.7473 times
Thu 08 August 2024 9.12 (5.43%) 8.83 8.56 - 9.18 0.6211 times
Wed 07 August 2024 8.65 (-2.7%) 9.13 8.52 - 9.34 0.844 times
Tue 06 August 2024 8.89 (-1.88%) 9.09 8.80 - 9.29 1.2732 times
Mon 05 August 2024 9.06 (-5.13%) 8.78 8.45 - 9.38 1.177 times
Fri 02 August 2024 9.55 (-5.63%) 9.72 9.40 - 9.87 1.7031 times
Thu 01 August 2024 10.12 (-6.3%) 10.68 10.02 - 10.72 0.9368 times
Wed 31 July 2024 10.80 (2.96%) 10.85 10.63 - 11.01 0.6901 times
Tue 30 July 2024 10.49 (-1.5%) 10.67 10.28 - 10.77 0.6158 times

 Daily chart QuicklogicCorporation

Weekly price and charts QuicklogicCorporation

Strong weekly Stock price targets for QuicklogicCorporation QUIK are 9.02 and 10.11

Weekly Target 18.16
Weekly Target 28.79
Weekly Target 39.25
Weekly Target 49.88
Weekly Target 510.34

Weekly price and volumes for Quicklogic Corporation

Date Closing Open Range Volume
Tue 13 August 2024 9.42 (4.2%) 9.05 8.62 - 9.71 0.4546 times
Fri 09 August 2024 9.04 (-5.34%) 8.78 8.45 - 9.38 1.056 times
Fri 02 August 2024 9.55 (-13.81%) 11.23 9.40 - 11.26 1.0105 times
Fri 26 July 2024 11.08 (-3.32%) 11.54 10.59 - 12.05 0.7231 times
Fri 19 July 2024 11.46 (-1.04%) 11.78 11.23 - 12.94 1.1407 times
Fri 12 July 2024 11.58 (12.65%) 10.28 10.28 - 11.68 1.2019 times
Fri 05 July 2024 10.28 (-1.72%) 10.34 10.11 - 10.59 0.2395 times
Wed 03 July 2024 10.46 (0.67%) 10.40 10.05 - 10.58 0.4093 times
Fri 28 June 2024 10.39 (0.68%) 10.26 10.11 - 10.87 3.033 times
Fri 21 June 2024 10.32 (-2.64%) 11.10 10.02 - 11.20 0.7313 times
Tue 18 June 2024 10.60 (-1.3%) 10.73 10.59 - 11.23 0.4093 times

 weekly chart QuicklogicCorporation

Monthly price and charts QuicklogicCorporation

Strong monthly Stock price targets for QuicklogicCorporation QUIK are 7.8 and 10.07

Monthly Target 17.26
Monthly Target 28.34
Monthly Target 39.53
Monthly Target 410.61
Monthly Target 511.8

Monthly price and volumes Quicklogic Corporation

Date Closing Open Range Volume
Tue 13 August 2024 9.42 (-12.78%) 10.68 8.45 - 10.72 0.4202 times
Wed 31 July 2024 10.80 (3.95%) 10.40 10.05 - 12.94 0.8225 times
Fri 28 June 2024 10.39 (-19.77%) 13.06 10.02 - 13.26 1.2928 times
Fri 31 May 2024 12.95 (-16.24%) 15.37 11.30 - 15.43 1.2742 times
Tue 30 April 2024 15.46 (-3.56%) 16.04 11.44 - 16.42 1.5365 times
Thu 28 March 2024 16.03 (7.44%) 14.95 14.91 - 20.75 1.7863 times
Thu 29 February 2024 14.92 (31.22%) 11.53 11.04 - 16.20 0.9347 times
Wed 31 January 2024 11.37 (-17.97%) 13.78 11.14 - 15.89 0.8365 times
Fri 29 December 2023 13.86 (26.11%) 11.10 10.51 - 14.83 0.6137 times
Thu 30 November 2023 10.99 (17.41%) 9.15 9.00 - 13.63 0.4828 times
Tue 31 October 2023 9.36 (8.84%) 8.72 8.35 - 10.10 0.1592 times

 monthly chart QuicklogicCorporation

Indicator Analysis of QuicklogicCorporation

Tomorrow's movement Prediction of Quicklogic Corporation QUIK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quicklogic Corporation QUIK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quicklogic Corporation QUIK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 13 August 2024

Munafa value: 50 as on Tue 13 August 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QuicklogicCorporation (QUIK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuicklogicCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for QuicklogicCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuicklogicCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for QuicklogicCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of QuicklogicCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.34 and QuicklogicCorporation QUIK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the QuicklogicCorporation QUIK stock. Volume based technical analysis of QuicklogicCorporation QUIK stock is negative.

QuicklogicCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quicklogic Corporation QUIK

DMA (daily moving average) of Quicklogic Corporation QUIK

DMA period DMA value
5 day DMA 9.01
12 day DMA 9.55
20 day DMA 10.32
35 day DMA 10.54
50 day DMA 10.73
100 day DMA 12.11
150 day DMA 12.84
200 day DMA 12.66

EMA (exponential moving average) of Quicklogic Corporation QUIK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.179.059.15
12 day EMA9.569.599.73
20 day EMA9.9510.0110.13
35 day EMA10.3910.4510.54
50 day EMA10.7510.810.88

SMA (simple moving average) of Quicklogic Corporation QUIK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.018.918.95
12 day SMA9.559.699.87
20 day SMA10.3210.4910.66
35 day SMA10.5410.5710.61
50 day SMA10.7310.7910.87
100 day SMA12.1112.1812.26
150 day SMA12.8412.8712.9
200 day SMA12.6612.6612.67

Videos related to: QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top