Munafa Stock Market Course + Intraday & FNO calls 
QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quicklogic Corporation QUIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets QUIK
- QUIK Experts view
- Tomorrow's Movement QUIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuicklogicCorporation
Strong intraday Stock price targets for QuicklogicCorporation are 15.62 and 17.51
| Intraday Target 1 | 14.12 |
| Intraday Target 2 | 15.22 |
| Intraday Target 3 | 16.01 |
| Intraday Target 4 | 17.11 |
| Intraday Target 5 | 17.9 |
Daily price and volume Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 16.32 (2.19%) | 15.15 | 14.91 - 16.80 | 0.7928 times | Thu 30 April 2026 | 15.97 (13.26%) | 14.30 | 13.97 - 16.14 | 1.0204 times | Wed 29 April 2026 | 14.10 (4.37%) | 13.93 | 13.50 - 14.73 | 0.7731 times | Tue 28 April 2026 | 13.51 (-13.89%) | 14.65 | 13.34 - 15.40 | 1.4171 times | Mon 27 April 2026 | 15.69 (19.95%) | 13.72 | 13.44 - 17.35 | 2.9552 times | Fri 24 April 2026 | 13.08 (10.1%) | 12.12 | 11.99 - 13.80 | 2.142 times | Thu 23 April 2026 | 11.88 (-4.35%) | 12.35 | 11.59 - 12.60 | 0.3287 times | Wed 22 April 2026 | 12.42 (1.39%) | 12.30 | 12.30 - 12.64 | 0.1568 times | Tue 21 April 2026 | 12.25 (2.51%) | 11.97 | 11.91 - 12.74 | 0.264 times | Mon 20 April 2026 | 11.95 (0.08%) | 11.87 | 11.78 - 12.27 | 0.1499 times | Fri 17 April 2026 | 11.94 (-3.71%) | 12.63 | 11.69 - 12.73 | 0.4047 times |
Weekly price and charts QuicklogicCorporation
Strong weekly Stock price targets for QuicklogicCorporation QUIK are 14.83 and 18.84
| Weekly Target 1 | 11.66 |
| Weekly Target 2 | 13.99 |
| Weekly Target 3 | 15.67 |
| Weekly Target 4 | 18 |
| Weekly Target 5 | 19.68 |
Weekly price and volumes for Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 16.32 (24.77%) | 13.72 | 13.34 - 17.35 | 3.2209 times | Fri 24 April 2026 | 13.08 (9.55%) | 11.87 | 11.59 - 13.80 | 1.4078 times | Fri 17 April 2026 | 11.94 (7.47%) | 11.02 | 10.90 - 12.73 | 0.7107 times | Fri 10 April 2026 | 11.11 (11.66%) | 9.99 | 9.53 - 11.49 | 0.8642 times | Thu 02 April 2026 | 9.95 (4.41%) | 9.56 | 8.82 - 10.22 | 0.5041 times | Fri 27 March 2026 | 9.53 (2.58%) | 9.49 | 9.04 - 10.20 | 0.5467 times | Fri 20 March 2026 | 9.29 (3.22%) | 9.17 | 8.75 - 10.14 | 0.5657 times | Fri 13 March 2026 | 9.00 (3.33%) | 8.31 | 8.01 - 9.81 | 0.689 times | Fri 06 March 2026 | 8.71 (5.83%) | 8.01 | 7.38 - 9.59 | 0.941 times | Fri 27 February 2026 | 8.23 (1.48%) | 8.10 | 7.77 - 8.35 | 0.5499 times | Fri 20 February 2026 | 8.11 (18.57%) | 6.93 | 6.91 - 8.32 | 1.0392 times |
Monthly price and charts QuicklogicCorporation
Strong monthly Stock price targets for QuicklogicCorporation QUIK are 15.62 and 17.51
| Monthly Target 1 | 14.12 |
| Monthly Target 2 | 15.22 |
| Monthly Target 3 | 16.01 |
| Monthly Target 4 | 17.11 |
| Monthly Target 5 | 17.9 |
Monthly price and volumes Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 16.32 (2.19%) | 15.15 | 14.91 - 16.80 | 0.1272 times | Thu 30 April 2026 | 15.97 (70.26%) | 9.50 | 9.45 - 17.35 | 2.1249 times | Tue 31 March 2026 | 9.38 (13.97%) | 8.01 | 7.38 - 10.20 | 1.0235 times | Fri 27 February 2026 | 8.23 (11.82%) | 7.33 | 6.38 - 8.35 | 0.8191 times | Fri 30 January 2026 | 7.36 (22.46%) | 6.05 | 6.03 - 9.27 | 0.8917 times | Wed 31 December 2025 | 6.01 (-4.6%) | 6.18 | 5.81 - 7.13 | 0.5612 times | Fri 28 November 2025 | 6.30 (-20.25%) | 7.13 | 5.28 - 7.61 | 0.7884 times | Fri 31 October 2025 | 7.90 (30.36%) | 6.00 | 5.90 - 7.92 | 1.6557 times | Tue 30 September 2025 | 6.06 (18.13%) | 5.02 | 4.80 - 6.43 | 0.7581 times | Fri 29 August 2025 | 5.13 (-19.09%) | 6.13 | 5.10 - 6.64 | 1.2502 times | Thu 31 July 2025 | 6.34 (2.92%) | 6.02 | 5.72 - 7.24 | 1.0383 times |
Yearly price and charts QuicklogicCorporation
Strong yearly Stock price targets for QuicklogicCorporation QUIK are 11.18 and 22.5
| Yearly Target 1 | 1.91 |
| Yearly Target 2 | 9.12 |
| Yearly Target 3 | 13.233333333333 |
| Yearly Target 4 | 20.44 |
| Yearly Target 5 | 24.55 |
Yearly price and volumes Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 16.32 (171.55%) | 6.05 | 6.03 - 17.35 | 0.687 times | Wed 31 December 2025 | 6.01 (-46.81%) | 11.43 | 4.26 - 13.08 | 1.7202 times | Tue 31 December 2024 | 11.30 (-18.47%) | 13.78 | 6.75 - 20.75 | 2.0028 times | Fri 29 December 2023 | 13.86 (169.65%) | 5.17 | 5.02 - 14.83 | 0.4155 times | Fri 30 December 2022 | 5.14 (0.59%) | 5.13 | 4.25 - 9.21 | 0.4111 times | Fri 31 December 2021 | 5.11 (34.83%) | 3.96 | 3.51 - 12.49 | 1.5992 times | Thu 31 December 2020 | 3.79 (0%) | 3.08 | 2.52 - 4.58 | 0.1642 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of QuicklogicCorporation
Tomorrow's movement Prediction of Quicklogic Corporation QUIK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quicklogic Corporation QUIK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quicklogic Corporation QUIK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Quicklogic Corporation QUIK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.55
Munafa value: 90 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 9, while middle bands are at 11 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuicklogicCorporation (QUIK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuicklogicCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuicklogicCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuicklogicCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuicklogicCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuicklogicCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.45 and QuicklogicCorporation QUIK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuicklogicCorporation QUIK stock. Volume based technical analysis of QuicklogicCorporation QUIK stock is negative.
QuicklogicCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quicklogic Corporation QUIK
DMA (daily moving average) of Quicklogic Corporation QUIK
| DMA period | DMA value |
| 5 day DMA | 15.12 |
| 12 day DMA | 13.46 |
| 20 day DMA | 12.43 |
| 35 day DMA | 11.13 |
| 50 day DMA | 10.29 |
| 100 day DMA | 8.68 |
| 150 day DMA | 7.96 |
| 200 day DMA | 7.42 |
EMA (exponential moving average) of Quicklogic Corporation QUIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.08 | 14.46 | 13.7 |
| 12 day EMA | 13.77 | 13.31 | 12.83 |
| 20 day EMA | 12.81 | 12.44 | 12.07 |
| 35 day EMA | 11.58 | 11.3 | 11.03 |
| 50 day EMA | 10.51 | 10.27 | 10.04 |
SMA (simple moving average) of Quicklogic Corporation QUIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.12 | 14.47 | 13.65 |
| 12 day SMA | 13.46 | 13.13 | 12.78 |
| 20 day SMA | 12.43 | 12.11 | 11.81 |
| 35 day SMA | 11.13 | 10.93 | 10.72 |
| 50 day SMA | 10.29 | 10.11 | 9.93 |
| 100 day SMA | 8.68 | 8.58 | 8.48 |
| 150 day SMA | 7.96 | 7.89 | 7.83 |
| 200 day SMA | 7.42 | 7.37 | 7.32 |
Videos related to: QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
