QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quicklogic Corporation QUIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets QUIK
- QUIK Experts view
- Tomorrow's Movement QUIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuicklogicCorporation
Strong intraday Stock price targets for QuicklogicCorporation are 7.59 and 7.91
Intraday Target 1 | 7.4 |
Intraday Target 2 | 7.57 |
Intraday Target 3 | 7.7166666666667 |
Intraday Target 4 | 7.89 |
Intraday Target 5 | 8.04 |
Daily price and volume Quicklogic Corporation
Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 7.75 (0.26%) | 7.75 | 7.54 - 7.86 | 0.7467 times | Thu 12 December 2024 | 7.73 (1.05%) | 7.62 | 7.55 - 7.83 | 0.7798 times | Wed 11 December 2024 | 7.65 (3.24%) | 7.39 | 7.26 - 7.67 | 0.8111 times | Tue 10 December 2024 | 7.41 (-1.98%) | 7.68 | 7.36 - 7.68 | 1.0967 times | Mon 09 December 2024 | 7.56 (-0.26%) | 7.51 | 7.50 - 7.95 | 0.9448 times | Tue 26 November 2024 | 7.58 (0%) | 7.75 | 7.47 - 7.77 | 0.9163 times | Tue 26 November 2024 | 7.58 (-2.57%) | 7.75 | 7.47 - 7.77 | 0.9163 times | Mon 25 November 2024 | 7.78 (3.32%) | 7.50 | 7.50 - 7.89 | 1.656 times | Fri 22 November 2024 | 7.53 (0.13%) | 7.50 | 7.48 - 7.68 | 0.6302 times | Thu 21 November 2024 | 7.52 (6.21%) | 7.16 | 7.05 - 7.60 | 1.5021 times | Wed 20 November 2024 | 7.08 (0.43%) | 7.00 | 6.75 - 7.09 | 1.5818 times |
Weekly price and charts QuicklogicCorporation
Strong weekly Stock price targets for QuicklogicCorporation QUIK are 7.51 and 8.2
Weekly Target 1 | 6.96 |
Weekly Target 2 | 7.36 |
Weekly Target 3 | 7.6533333333333 |
Weekly Target 4 | 8.05 |
Weekly Target 5 | 8.34 |
Weekly price and volumes for Quicklogic Corporation
Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 7.75 (2.24%) | 7.51 | 7.26 - 7.95 | 0.7996 times | Tue 26 November 2024 | 7.58 (0%) | 7.75 | 7.47 - 7.77 | 0.1673 times | Tue 26 November 2024 | 7.58 (0.66%) | 7.50 | 7.47 - 7.89 | 0.4697 times | Fri 22 November 2024 | 7.53 (6.96%) | 7.01 | 6.75 - 7.68 | 1.3574 times | Fri 15 November 2024 | 7.04 (-12.22%) | 8.16 | 6.95 - 8.34 | 2.1419 times | Fri 08 November 2024 | 8.02 (6.51%) | 7.50 | 7.32 - 8.37 | 0.9413 times | Fri 01 November 2024 | 7.53 (-12.14%) | 8.65 | 7.26 - 8.90 | 1.4328 times | Fri 25 October 2024 | 8.57 (2.88%) | 8.41 | 7.97 - 8.72 | 0.585 times | Fri 18 October 2024 | 8.33 (-5.13%) | 8.81 | 8.08 - 9.15 | 0.9912 times | Fri 11 October 2024 | 8.78 (10.16%) | 7.98 | 7.98 - 9.10 | 1.1139 times | Fri 04 October 2024 | 7.97 (2.71%) | 7.63 | 7.45 - 8.00 | 0.788 times |
Monthly price and charts QuicklogicCorporation
Strong monthly Stock price targets for QuicklogicCorporation QUIK are 7.51 and 8.2
Monthly Target 1 | 6.96 |
Monthly Target 2 | 7.36 |
Monthly Target 3 | 7.6533333333333 |
Monthly Target 4 | 8.05 |
Monthly Target 5 | 8.34 |
Monthly price and volumes Quicklogic Corporation
Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 7.75 (2.24%) | 7.51 | 7.26 - 7.95 | 0.1068 times | Tue 26 November 2024 | 7.58 (2.16%) | 7.44 | 6.75 - 8.37 | 0.7049 times | Thu 31 October 2024 | 7.42 (-3.26%) | 7.61 | 7.26 - 9.15 | 0.6122 times | Mon 30 September 2024 | 7.67 (-8.69%) | 8.27 | 7.01 - 8.27 | 0.6589 times | Fri 30 August 2024 | 8.40 (-22.22%) | 10.68 | 7.62 - 10.72 | 1.1216 times | Wed 31 July 2024 | 10.80 (3.95%) | 10.40 | 10.05 - 12.94 | 0.8327 times | Fri 28 June 2024 | 10.39 (-19.77%) | 13.06 | 10.02 - 13.26 | 1.3089 times | Fri 31 May 2024 | 12.95 (-16.24%) | 15.37 | 11.30 - 15.43 | 1.29 times | Tue 30 April 2024 | 15.46 (-3.56%) | 16.04 | 11.44 - 16.42 | 1.5556 times | Thu 28 March 2024 | 16.03 (7.44%) | 14.95 | 14.91 - 20.75 | 1.8085 times | Thu 29 February 2024 | 14.92 (31.22%) | 11.53 | 11.04 - 16.20 | 0.9463 times |
Indicator Analysis of QuicklogicCorporation
Tomorrow's movement Prediction of Quicklogic Corporation QUIK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quicklogic Corporation QUIK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quicklogic Corporation QUIK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Quicklogic Corporation QUIK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.68
Munafa value: 51 as on Fri 13 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuicklogicCorporation (QUIK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuicklogicCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for QuicklogicCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuicklogicCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuicklogicCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuicklogicCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.61 and QuicklogicCorporation QUIK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuicklogicCorporation QUIK stock. Volume based technical analysis of QuicklogicCorporation QUIK stock is negative.
QuicklogicCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quicklogic Corporation QUIK
DMA (daily moving average) of Quicklogic Corporation QUIK
DMA period | DMA value |
5 day DMA | 7.62 |
12 day DMA | 7.52 |
20 day DMA | 7.56 |
35 day DMA | 7.75 |
50 day DMA | 7.88 |
100 day DMA | 8.3 |
150 day DMA | 9.39 |
200 day DMA | 10.79 |
EMA (exponential moving average) of Quicklogic Corporation QUIK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.66 | 7.61 | 7.55 |
12 day EMA | 7.59 | 7.56 | 7.53 |
20 day EMA | 7.61 | 7.6 | 7.59 |
35 day EMA | 7.69 | 7.69 | 7.69 |
50 day EMA | 7.82 | 7.82 | 7.82 |
SMA (simple moving average) of Quicklogic Corporation QUIK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.62 | 7.59 | 7.56 |
12 day SMA | 7.52 | 7.45 | 7.39 |
20 day SMA | 7.56 | 7.58 | 7.58 |
35 day SMA | 7.75 | 7.76 | 7.79 |
50 day SMA | 7.88 | 7.87 | 7.87 |
100 day SMA | 8.3 | 8.34 | 8.38 |
150 day SMA | 9.39 | 9.42 | 9.47 |
200 day SMA | 10.79 | 10.83 | 10.86 |