QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quicklogic Corporation QUIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets QUIK
- QUIK Experts view
- Tomorrow's Movement QUIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuicklogicCorporation
Strong Daily Stock price targets for QuicklogicCorporation QUIK are 9.2 and 9.94
Daily Target 1 | 8.63 |
Daily Target 2 | 9.02 |
Daily Target 3 | 9.3666666666667 |
Daily Target 4 | 9.76 |
Daily Target 5 | 10.11 |
Daily price and volume Quicklogic Corporation
Date | Closing | Open | Range | Volume | Tue 13 August 2024 | 9.42 (6.56%) | 9.01 | 8.97 - 9.71 | 1.2534 times | Mon 12 August 2024 | 8.84 (-2.21%) | 9.05 | 8.62 - 9.08 | 0.7541 times | Fri 09 August 2024 | 9.04 (-0.88%) | 9.15 | 8.91 - 9.34 | 0.7473 times | Thu 08 August 2024 | 9.12 (5.43%) | 8.83 | 8.56 - 9.18 | 0.6211 times | Wed 07 August 2024 | 8.65 (-2.7%) | 9.13 | 8.52 - 9.34 | 0.844 times | Tue 06 August 2024 | 8.89 (-1.88%) | 9.09 | 8.80 - 9.29 | 1.2732 times | Mon 05 August 2024 | 9.06 (-5.13%) | 8.78 | 8.45 - 9.38 | 1.177 times | Fri 02 August 2024 | 9.55 (-5.63%) | 9.72 | 9.40 - 9.87 | 1.7031 times | Thu 01 August 2024 | 10.12 (-6.3%) | 10.68 | 10.02 - 10.72 | 0.9368 times | Wed 31 July 2024 | 10.80 (2.96%) | 10.85 | 10.63 - 11.01 | 0.6901 times | Tue 30 July 2024 | 10.49 (-1.5%) | 10.67 | 10.28 - 10.77 | 0.6158 times |
Weekly price and charts QuicklogicCorporation
Strong weekly Stock price targets for QuicklogicCorporation QUIK are 9.02 and 10.11
Weekly Target 1 | 8.16 |
Weekly Target 2 | 8.79 |
Weekly Target 3 | 9.25 |
Weekly Target 4 | 9.88 |
Weekly Target 5 | 10.34 |
Weekly price and volumes for Quicklogic Corporation
Date | Closing | Open | Range | Volume | Tue 13 August 2024 | 9.42 (4.2%) | 9.05 | 8.62 - 9.71 | 0.4546 times | Fri 09 August 2024 | 9.04 (-5.34%) | 8.78 | 8.45 - 9.38 | 1.056 times | Fri 02 August 2024 | 9.55 (-13.81%) | 11.23 | 9.40 - 11.26 | 1.0105 times | Fri 26 July 2024 | 11.08 (-3.32%) | 11.54 | 10.59 - 12.05 | 0.7231 times | Fri 19 July 2024 | 11.46 (-1.04%) | 11.78 | 11.23 - 12.94 | 1.1407 times | Fri 12 July 2024 | 11.58 (12.65%) | 10.28 | 10.28 - 11.68 | 1.2019 times | Fri 05 July 2024 | 10.28 (-1.72%) | 10.34 | 10.11 - 10.59 | 0.2395 times | Wed 03 July 2024 | 10.46 (0.67%) | 10.40 | 10.05 - 10.58 | 0.4093 times | Fri 28 June 2024 | 10.39 (0.68%) | 10.26 | 10.11 - 10.87 | 3.033 times | Fri 21 June 2024 | 10.32 (-2.64%) | 11.10 | 10.02 - 11.20 | 0.7313 times | Tue 18 June 2024 | 10.60 (-1.3%) | 10.73 | 10.59 - 11.23 | 0.4093 times |
Monthly price and charts QuicklogicCorporation
Strong monthly Stock price targets for QuicklogicCorporation QUIK are 7.8 and 10.07
Monthly Target 1 | 7.26 |
Monthly Target 2 | 8.34 |
Monthly Target 3 | 9.53 |
Monthly Target 4 | 10.61 |
Monthly Target 5 | 11.8 |
Monthly price and volumes Quicklogic Corporation
Date | Closing | Open | Range | Volume | Tue 13 August 2024 | 9.42 (-12.78%) | 10.68 | 8.45 - 10.72 | 0.4202 times | Wed 31 July 2024 | 10.80 (3.95%) | 10.40 | 10.05 - 12.94 | 0.8225 times | Fri 28 June 2024 | 10.39 (-19.77%) | 13.06 | 10.02 - 13.26 | 1.2928 times | Fri 31 May 2024 | 12.95 (-16.24%) | 15.37 | 11.30 - 15.43 | 1.2742 times | Tue 30 April 2024 | 15.46 (-3.56%) | 16.04 | 11.44 - 16.42 | 1.5365 times | Thu 28 March 2024 | 16.03 (7.44%) | 14.95 | 14.91 - 20.75 | 1.7863 times | Thu 29 February 2024 | 14.92 (31.22%) | 11.53 | 11.04 - 16.20 | 0.9347 times | Wed 31 January 2024 | 11.37 (-17.97%) | 13.78 | 11.14 - 15.89 | 0.8365 times | Fri 29 December 2023 | 13.86 (26.11%) | 11.10 | 10.51 - 14.83 | 0.6137 times | Thu 30 November 2023 | 10.99 (17.41%) | 9.15 | 9.00 - 13.63 | 0.4828 times | Tue 31 October 2023 | 9.36 (8.84%) | 8.72 | 8.35 - 10.10 | 0.1592 times |
Indicator Analysis of QuicklogicCorporation
Tomorrow's movement Prediction of Quicklogic Corporation QUIK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quicklogic Corporation QUIK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quicklogic Corporation QUIK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 13 August 2024
![Munafa value: 50 as on Tue 13 August 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+50+as+on+Tue+13+August+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuicklogicCorporation (QUIK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuicklogicCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for QuicklogicCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuicklogicCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuicklogicCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuicklogicCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.34 and QuicklogicCorporation QUIK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the QuicklogicCorporation QUIK stock. Volume based technical analysis of QuicklogicCorporation QUIK stock is negative.
QuicklogicCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quicklogic Corporation QUIK
DMA (daily moving average) of Quicklogic Corporation QUIK
DMA period | DMA value |
5 day DMA | 9.01 |
12 day DMA | 9.55 |
20 day DMA | 10.32 |
35 day DMA | 10.54 |
50 day DMA | 10.73 |
100 day DMA | 12.11 |
150 day DMA | 12.84 |
200 day DMA | 12.66 |
EMA (exponential moving average) of Quicklogic Corporation QUIK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.17 | 9.05 | 9.15 |
12 day EMA | 9.56 | 9.59 | 9.73 |
20 day EMA | 9.95 | 10.01 | 10.13 |
35 day EMA | 10.39 | 10.45 | 10.54 |
50 day EMA | 10.75 | 10.8 | 10.88 |
SMA (simple moving average) of Quicklogic Corporation QUIK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.01 | 8.91 | 8.95 |
12 day SMA | 9.55 | 9.69 | 9.87 |
20 day SMA | 10.32 | 10.49 | 10.66 |
35 day SMA | 10.54 | 10.57 | 10.61 |
50 day SMA | 10.73 | 10.79 | 10.87 |
100 day SMA | 12.11 | 12.18 | 12.26 |
150 day SMA | 12.84 | 12.87 | 12.9 |
200 day SMA | 12.66 | 12.66 | 12.67 |