QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quicklogic Corporation QUIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets QUIK
- QUIK Experts view
- Tomorrow's Movement QUIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuicklogicCorporation
Strong intraday Stock price targets for QuicklogicCorporation are 12.7 and 13.21
| Intraday Target 1 | 12.33 |
| Intraday Target 2 | 12.55 |
| Intraday Target 3 | 12.843333333333 |
| Intraday Target 4 | 13.06 |
| Intraday Target 5 | 13.35 |
Daily price and volume Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.76 (1.59%) | 12.70 | 12.63 - 13.14 | 0.7285 times | Thu 13 August 2026 | 12.56 (-3.98%) | 13.00 | 12.31 - 13.13 | 1.3695 times | Wed 12 August 2026 | 13.08 (-8.08%) | 13.75 | 12.26 - 13.75 | 2.8845 times | Tue 11 August 2026 | 14.23 (3.42%) | 14.22 | 13.61 - 14.38 | 0.7944 times | Mon 10 August 2026 | 13.76 (-5.23%) | 14.58 | 13.72 - 14.65 | 0.8134 times | Fri 07 August 2026 | 14.52 (4.69%) | 14.27 | 13.88 - 14.77 | 0.604 times | Thu 06 August 2026 | 13.87 (0.36%) | 13.80 | 13.50 - 14.52 | 0.4568 times | Wed 05 August 2026 | 13.82 (-5.67%) | 14.36 | 13.81 - 14.50 | 0.6587 times | Tue 04 August 2026 | 14.65 (9.33%) | 14.05 | 13.98 - 14.81 | 1.1413 times | Mon 03 August 2026 | 13.40 (2.21%) | 12.79 | 12.66 - 13.63 | 0.5489 times | Fri 31 July 2026 | 13.11 (1.86%) | 13.26 | 12.50 - 13.37 | 0.7807 times |
Weekly price and charts QuicklogicCorporation
Strong weekly Stock price targets for QuicklogicCorporation QUIK are 11.32 and 13.71
| Weekly Target 1 | 10.83 |
| Weekly Target 2 | 11.8 |
| Weekly Target 3 | 13.223333333333 |
| Weekly Target 4 | 14.19 |
| Weekly Target 5 | 15.61 |
Weekly price and volumes for Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.76 (-12.12%) | 14.58 | 12.26 - 14.65 | 1.0125 times | Fri 07 August 2026 | 14.52 (10.76%) | 12.79 | 12.66 - 14.81 | 0.5238 times | Fri 31 July 2026 | 13.11 (3.55%) | 12.83 | 11.53 - 13.37 | 0.9248 times | Fri 24 July 2026 | 12.66 (-2.62%) | 13.20 | 12.33 - 14.42 | 0.779 times | Fri 17 July 2026 | 13.00 (-16.83%) | 15.10 | 12.16 - 15.31 | 0.9219 times | Fri 10 July 2026 | 15.63 (-2.43%) | 16.39 | 14.31 - 17.09 | 0.78 times | Thu 02 July 2026 | 16.02 (-13.55%) | 18.30 | 15.82 - 20.39 | 0.7691 times | Fri 26 June 2026 | 18.53 (-15.39%) | 22.41 | 17.15 - 22.50 | 2.5961 times | Thu 18 June 2026 | 21.90 (0.41%) | 22.50 | 20.53 - 22.72 | 0.8388 times | Fri 12 June 2026 | 21.81 (9.05%) | 20.00 | 18.07 - 22.54 | 0.854 times | Fri 05 June 2026 | 20.00 (-3.43%) | 20.73 | 19.82 - 24.33 | 1.3153 times |
Monthly price and charts QuicklogicCorporation
Strong monthly Stock price targets for QuicklogicCorporation QUIK are 11.24 and 13.79
| Monthly Target 1 | 10.73 |
| Monthly Target 2 | 11.74 |
| Monthly Target 3 | 13.276666666667 |
| Monthly Target 4 | 14.29 |
| Monthly Target 5 | 15.83 |
Monthly price and volumes Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.76 (-2.67%) | 12.79 | 12.26 - 14.81 | 0.4777 times | Fri 31 July 2026 | 13.11 (-34.35%) | 19.17 | 11.53 - 19.29 | 1.195 times | Tue 30 June 2026 | 19.97 (-3.57%) | 20.73 | 17.15 - 24.33 | 1.8458 times | Fri 29 May 2026 | 20.71 (29.68%) | 15.15 | 14.91 - 23.80 | 2.2991 times | Thu 30 April 2026 | 15.97 (70.26%) | 9.50 | 9.45 - 17.35 | 1.4337 times | Tue 31 March 2026 | 9.38 (13.97%) | 8.01 | 7.38 - 10.20 | 0.6905 times | Fri 27 February 2026 | 8.23 (11.82%) | 7.33 | 6.38 - 8.35 | 0.5459 times | Fri 30 January 2026 | 7.36 (22.46%) | 6.05 | 6.03 - 9.27 | 0.6017 times | Wed 31 December 2025 | 6.01 (-4.6%) | 6.18 | 5.81 - 7.13 | 0.3786 times | Fri 28 November 2025 | 6.30 (-20.25%) | 7.13 | 5.28 - 7.61 | 0.532 times | Fri 31 October 2025 | 7.90 (30.36%) | 6.00 | 5.90 - 7.92 | 1.064 times |
Yearly price and charts QuicklogicCorporation
Strong yearly Stock price targets for QuicklogicCorporation QUIK are 9.4 and 27.7
| Yearly Target 1 | -3.93 |
| Yearly Target 2 | 4.42 |
| Yearly Target 3 | 14.373333333333 |
| Yearly Target 4 | 22.72 |
| Yearly Target 5 | 32.67 |
Yearly price and volumes Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.76 (112.31%) | 6.05 | 6.03 - 24.33 | 1.6149 times | Wed 31 December 2025 | 6.01 (-46.81%) | 11.43 | 4.26 - 13.08 | 1.4554 times | Tue 31 December 2024 | 11.30 (-18.47%) | 13.78 | 6.75 - 20.75 | 1.7261 times | Fri 29 December 2023 | 13.86 (169.65%) | 5.17 | 5.02 - 14.83 | 0.3504 times | Fri 30 December 2022 | 5.14 (0.59%) | 5.13 | 4.25 - 9.21 | 0.3397 times | Fri 31 December 2021 | 5.11 (34.83%) | 3.96 | 3.51 - 12.49 | 1.3706 times | Thu 31 December 2020 | 3.79 (0%) | 3.08 | 2.52 - 4.58 | 0.1429 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of QuicklogicCorporation
Tomorrow's movement Prediction of Quicklogic Corporation QUIK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quicklogic Corporation QUIK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quicklogic Corporation QUIK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.59
Munafa value: 15 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuicklogicCorporation (QUIK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for QuicklogicCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QuicklogicCorporation in short term but the buy signal is initial and weak.
QuicklogicCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuicklogicCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuicklogicCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.5 and QuicklogicCorporation QUIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuicklogicCorporation QUIK stock. Volume based technical analysis of QuicklogicCorporation QUIK stock is negative.
QuicklogicCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quicklogic Corporation QUIK
DMA (daily moving average) of Quicklogic Corporation QUIK
| DMA period | DMA value |
| 5 day DMA | 13.28 |
| 12 day DMA | 13.55 |
| 20 day DMA | 13.31 |
| 35 day DMA | 14.45 |
| 50 day DMA | 16.33 |
| 100 day DMA | 15.86 |
| 150 day DMA | 13.26 |
| 200 day DMA | 11.55 |
EMA (exponential moving average) of Quicklogic Corporation QUIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.14 | 13.33 | 13.71 |
| 12 day EMA | 13.41 | 13.53 | 13.71 |
| 20 day EMA | 13.78 | 13.89 | 14.03 |
| 35 day EMA | 15.07 | 15.21 | 15.37 |
| 50 day EMA | 16.45 | 16.6 | 16.77 |
SMA (simple moving average) of Quicklogic Corporation QUIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.28 | 13.63 | 13.89 |
| 12 day SMA | 13.55 | 13.48 | 13.46 |
| 20 day SMA | 13.31 | 13.33 | 13.35 |
| 35 day SMA | 14.45 | 14.62 | 14.76 |
| 50 day SMA | 16.33 | 16.54 | 16.72 |
| 100 day SMA | 15.86 | 15.82 | 15.79 |
| 150 day SMA | 13.26 | 13.22 | 13.18 |
| 200 day SMA | 11.55 | 11.52 | 11.49 |


