Munafa Stock Market Course + Intraday & FNO calls 
QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quicklogic Corporation QUIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets QUIK
- QUIK Experts view
- Tomorrow's Movement QUIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuicklogicCorporation
Strong intraday Stock price targets for QuicklogicCorporation are 20.78 and 22.18
| Intraday Target 1 | 20.43 |
| Intraday Target 2 | 21.12 |
| Intraday Target 3 | 21.83 |
| Intraday Target 4 | 22.52 |
| Intraday Target 5 | 23.23 |
Daily price and volume Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 21.81 (0.05%) | 21.97 | 21.14 - 22.54 | 0.8414 times | Thu 11 June 2026 | 21.80 (11.22%) | 20.11 | 20.11 - 21.85 | 0.78 times | Wed 10 June 2026 | 19.60 (-0.71%) | 19.39 | 18.51 - 20.50 | 0.8141 times | Tue 09 June 2026 | 19.74 (-4.82%) | 21.05 | 18.07 - 21.70 | 0.9606 times | Mon 08 June 2026 | 20.74 (3.7%) | 20.00 | 19.80 - 21.09 | 0.5406 times | Fri 05 June 2026 | 20.00 (-15.75%) | 23.02 | 19.82 - 23.02 | 1.8683 times | Thu 04 June 2026 | 23.74 (2.95%) | 21.78 | 21.47 - 24.33 | 1.182 times | Wed 03 June 2026 | 23.06 (5.78%) | 22.15 | 21.29 - 23.24 | 1.2388 times | Tue 02 June 2026 | 21.80 (5.67%) | 21.34 | 21.19 - 22.72 | 1.1713 times | Mon 01 June 2026 | 20.63 (-0.39%) | 20.73 | 20.20 - 21.39 | 0.603 times | Fri 29 May 2026 | 20.71 (-3.94%) | 21.75 | 19.95 - 22.13 | 1.0069 times |
Weekly price and charts QuicklogicCorporation
Strong weekly Stock price targets for QuicklogicCorporation QUIK are 19.94 and 24.41
| Weekly Target 1 | 16.34 |
| Weekly Target 2 | 19.07 |
| Weekly Target 3 | 20.806666666667 |
| Weekly Target 4 | 23.54 |
| Weekly Target 5 | 25.28 |
Weekly price and volumes for Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 21.81 (9.05%) | 20.00 | 18.07 - 22.54 | 0.6121 times | Fri 05 June 2026 | 20.00 (-3.43%) | 20.73 | 19.82 - 24.33 | 0.9427 times | Fri 29 May 2026 | 20.71 (3.14%) | 21.71 | 19.95 - 23.80 | 0.7508 times | Fri 22 May 2026 | 20.08 (5.13%) | 19.00 | 16.53 - 20.77 | 0.9544 times | Fri 15 May 2026 | 19.10 (-3.97%) | 20.00 | 18.37 - 22.69 | 1.8202 times | Fri 08 May 2026 | 19.89 (21.88%) | 16.77 | 16.77 - 19.90 | 1.5759 times | Fri 01 May 2026 | 16.32 (24.77%) | 13.72 | 13.34 - 17.35 | 1.7361 times | Fri 24 April 2026 | 13.08 (9.55%) | 11.87 | 11.59 - 13.80 | 0.7588 times | Fri 17 April 2026 | 11.94 (7.47%) | 11.02 | 10.90 - 12.73 | 0.3831 times | Fri 10 April 2026 | 11.11 (11.66%) | 9.99 | 9.53 - 11.49 | 0.4658 times | Thu 02 April 2026 | 9.95 (4.41%) | 9.56 | 8.82 - 10.22 | 0.2717 times |
Monthly price and charts QuicklogicCorporation
Strong monthly Stock price targets for QuicklogicCorporation QUIK are 19.94 and 26.2
| Monthly Target 1 | 15.14 |
| Monthly Target 2 | 18.48 |
| Monthly Target 3 | 21.403333333333 |
| Monthly Target 4 | 24.74 |
| Monthly Target 5 | 27.66 |
Monthly price and volumes Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 21.81 (5.31%) | 20.73 | 18.07 - 24.33 | 0.7726 times | Fri 29 May 2026 | 20.71 (29.68%) | 15.15 | 14.91 - 23.80 | 2.6331 times | Thu 30 April 2026 | 15.97 (70.26%) | 9.50 | 9.45 - 17.35 | 1.6419 times | Tue 31 March 2026 | 9.38 (13.97%) | 8.01 | 7.38 - 10.20 | 0.7908 times | Fri 27 February 2026 | 8.23 (11.82%) | 7.33 | 6.38 - 8.35 | 0.6253 times | Fri 30 January 2026 | 7.36 (22.46%) | 6.05 | 6.03 - 9.27 | 0.6891 times | Wed 31 December 2025 | 6.01 (-4.6%) | 6.18 | 5.81 - 7.13 | 0.4336 times | Fri 28 November 2025 | 6.30 (-20.25%) | 7.13 | 5.28 - 7.61 | 0.6092 times | Fri 31 October 2025 | 7.90 (30.36%) | 6.00 | 5.90 - 7.92 | 1.2186 times | Tue 30 September 2025 | 6.06 (18.13%) | 5.02 | 4.80 - 6.43 | 0.5858 times | Fri 29 August 2025 | 5.13 (-19.09%) | 6.13 | 5.10 - 6.64 | 0.9241 times |
Yearly price and charts QuicklogicCorporation
Strong yearly Stock price targets for QuicklogicCorporation QUIK are 13.92 and 32.22
| Yearly Target 1 | -0.91 |
| Yearly Target 2 | 10.45 |
| Yearly Target 3 | 17.39 |
| Yearly Target 4 | 28.75 |
| Yearly Target 5 | 35.69 |
Yearly price and volumes Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 21.81 (262.9%) | 6.05 | 6.03 - 24.33 | 1.1959 times | Wed 31 December 2025 | 6.01 (-46.81%) | 11.43 | 4.26 - 13.08 | 1.5686 times | Tue 31 December 2024 | 11.30 (-18.47%) | 13.78 | 6.75 - 20.75 | 1.8604 times | Fri 29 December 2023 | 13.86 (169.65%) | 5.17 | 5.02 - 14.83 | 0.3777 times | Fri 30 December 2022 | 5.14 (0.59%) | 5.13 | 4.25 - 9.21 | 0.3661 times | Fri 31 December 2021 | 5.11 (34.83%) | 3.96 | 3.51 - 12.49 | 1.4773 times | Thu 31 December 2020 | 3.79 (0%) | 3.08 | 2.52 - 4.58 | 0.154 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of QuicklogicCorporation
Tomorrow's movement Prediction of Quicklogic Corporation QUIK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quicklogic Corporation QUIK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quicklogic Corporation QUIK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Quicklogic Corporation QUIK is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.
Munafa value: 76 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuicklogicCorporation (QUIK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for QuicklogicCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QuicklogicCorporation in short term but the sell signal is initial and weak.
QuicklogicCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuicklogicCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuicklogicCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.35 and QuicklogicCorporation QUIK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuicklogicCorporation QUIK stock. Volume based technical analysis of QuicklogicCorporation QUIK stock is negative.
QuicklogicCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quicklogic Corporation QUIK
DMA (daily moving average) of Quicklogic Corporation QUIK
| DMA period | DMA value |
| 5 day DMA | 20.74 |
| 12 day DMA | 21.27 |
| 20 day DMA | 20.83 |
| 35 day DMA | 19.42 |
| 50 day DMA | 17 |
| 100 day DMA | 12.66 |
| 150 day DMA | 10.62 |
| 200 day DMA | 9.49 |
EMA (exponential moving average) of Quicklogic Corporation QUIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.18 | 20.87 | 20.41 |
| 12 day EMA | 21.03 | 20.89 | 20.73 |
| 20 day EMA | 20.5 | 20.36 | 20.21 |
| 35 day EMA | 18.69 | 18.51 | 18.32 |
| 50 day EMA | 16.75 | 16.54 | 16.33 |
SMA (simple moving average) of Quicklogic Corporation QUIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.74 | 20.38 | 20.76 |
| 12 day SMA | 21.27 | 21.33 | 21.4 |
| 20 day SMA | 20.83 | 20.77 | 20.77 |
| 35 day SMA | 19.42 | 19.14 | 18.87 |
| 50 day SMA | 17 | 16.76 | 16.51 |
| 100 day SMA | 12.66 | 12.52 | 12.38 |
| 150 day SMA | 10.62 | 10.52 | 10.42 |
| 200 day SMA | 9.49 | 9.4 | 9.32 |
Videos related to: QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
