Munafa Stock Market Course + Intraday & FNO calls 
QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quicklogic Corporation QUIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets QUIK
- QUIK Experts view
- Tomorrow's Movement QUIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuicklogicCorporation
Strong intraday Stock price targets for QuicklogicCorporation are 19.31 and 20.43
| Intraday Target 1 | 19.05 |
| Intraday Target 2 | 19.56 |
| Intraday Target 3 | 20.166666666667 |
| Intraday Target 4 | 20.68 |
| Intraday Target 5 | 21.29 |
Daily price and volume Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.08 (-0.45%) | 20.44 | 19.65 - 20.77 | 0.3353 times | Thu 21 May 2026 | 20.17 (-1.32%) | 20.01 | 19.60 - 20.60 | 0.5182 times | Wed 20 May 2026 | 20.44 (14.06%) | 17.65 | 17.65 - 20.67 | 0.8064 times | Tue 19 May 2026 | 17.92 (-2.98%) | 17.88 | 16.53 - 18.36 | 0.9014 times | Mon 18 May 2026 | 18.47 (-3.3%) | 19.00 | 17.64 - 19.53 | 0.8784 times | Fri 15 May 2026 | 19.10 (-7.24%) | 19.75 | 18.70 - 20.18 | 1.1064 times | Thu 14 May 2026 | 20.59 (-5.68%) | 22.18 | 19.47 - 22.69 | 0.8657 times | Wed 13 May 2026 | 21.83 (15.32%) | 18.50 | 18.37 - 22.10 | 2.0535 times | Tue 12 May 2026 | 18.93 (-8.46%) | 20.50 | 18.64 - 20.76 | 1.1474 times | Mon 11 May 2026 | 20.68 (3.97%) | 20.00 | 19.37 - 21.48 | 1.3873 times | Fri 08 May 2026 | 19.89 (13.27%) | 17.90 | 17.71 - 19.90 | 1.4726 times |
Weekly price and charts QuicklogicCorporation
Strong weekly Stock price targets for QuicklogicCorporation QUIK are 18.31 and 22.55
| Weekly Target 1 | 14.89 |
| Weekly Target 2 | 17.48 |
| Weekly Target 3 | 19.126666666667 |
| Weekly Target 4 | 21.72 |
| Weekly Target 5 | 23.37 |
Weekly price and volumes for Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.08 (5.13%) | 19.00 | 16.53 - 20.77 | 1.1142 times | Fri 15 May 2026 | 19.10 (-3.97%) | 20.00 | 18.37 - 22.69 | 2.125 times | Fri 08 May 2026 | 19.89 (21.88%) | 16.77 | 16.77 - 19.90 | 1.8397 times | Fri 01 May 2026 | 16.32 (24.77%) | 13.72 | 13.34 - 17.35 | 2.0269 times | Fri 24 April 2026 | 13.08 (9.55%) | 11.87 | 11.59 - 13.80 | 0.8859 times | Fri 17 April 2026 | 11.94 (7.47%) | 11.02 | 10.90 - 12.73 | 0.4472 times | Fri 10 April 2026 | 11.11 (11.66%) | 9.99 | 9.53 - 11.49 | 0.5438 times | Thu 02 April 2026 | 9.95 (4.41%) | 9.56 | 8.82 - 10.22 | 0.3172 times | Fri 27 March 2026 | 9.53 (2.58%) | 9.49 | 9.04 - 10.20 | 0.344 times | Fri 20 March 2026 | 9.29 (3.22%) | 9.17 | 8.75 - 10.14 | 0.356 times | Fri 13 March 2026 | 9.00 (3.33%) | 8.31 | 8.01 - 9.81 | 0.4336 times |
Monthly price and charts QuicklogicCorporation
Strong monthly Stock price targets for QuicklogicCorporation QUIK are 17.5 and 25.28
| Monthly Target 1 | 11.45 |
| Monthly Target 2 | 15.76 |
| Monthly Target 3 | 19.226666666667 |
| Monthly Target 4 | 23.54 |
| Monthly Target 5 | 27.01 |
Monthly price and volumes Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.08 (25.74%) | 15.15 | 14.91 - 22.69 | 2.3112 times | Thu 30 April 2026 | 15.97 (70.26%) | 9.50 | 9.45 - 17.35 | 1.6791 times | Tue 31 March 2026 | 9.38 (13.97%) | 8.01 | 7.38 - 10.20 | 0.8088 times | Fri 27 February 2026 | 8.23 (11.82%) | 7.33 | 6.38 - 8.35 | 0.6394 times | Fri 30 January 2026 | 7.36 (22.46%) | 6.05 | 6.03 - 9.27 | 0.7047 times | Wed 31 December 2025 | 6.01 (-4.6%) | 6.18 | 5.81 - 7.13 | 0.4434 times | Fri 28 November 2025 | 6.30 (-20.25%) | 7.13 | 5.28 - 7.61 | 0.6231 times | Fri 31 October 2025 | 7.90 (30.36%) | 6.00 | 5.90 - 7.92 | 1.2462 times | Tue 30 September 2025 | 6.06 (18.13%) | 5.02 | 4.80 - 6.43 | 0.5991 times | Fri 29 August 2025 | 5.13 (-19.09%) | 6.13 | 5.10 - 6.64 | 0.945 times | Thu 31 July 2025 | 6.34 (2.92%) | 6.02 | 5.72 - 7.24 | 0.8205 times |
Yearly price and charts QuicklogicCorporation
Strong yearly Stock price targets for QuicklogicCorporation QUIK are 13.06 and 29.72
| Yearly Target 1 | -0.39 |
| Yearly Target 2 | 9.84 |
| Yearly Target 3 | 16.266666666667 |
| Yearly Target 4 | 26.5 |
| Yearly Target 5 | 32.93 |
Yearly price and volumes Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.08 (234.11%) | 6.05 | 6.03 - 22.69 | 1.0326 times | Wed 31 December 2025 | 6.01 (-46.81%) | 11.43 | 4.26 - 13.08 | 1.6127 times | Tue 31 December 2024 | 11.30 (-18.47%) | 13.78 | 6.75 - 20.75 | 1.9127 times | Fri 29 December 2023 | 13.86 (169.65%) | 5.17 | 5.02 - 14.83 | 0.3883 times | Fri 30 December 2022 | 5.14 (0.59%) | 5.13 | 4.25 - 9.21 | 0.3764 times | Fri 31 December 2021 | 5.11 (34.83%) | 3.96 | 3.51 - 12.49 | 1.5188 times | Thu 31 December 2020 | 3.79 (0%) | 3.08 | 2.52 - 4.58 | 0.1584 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of QuicklogicCorporation
Tomorrow's movement Prediction of Quicklogic Corporation QUIK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quicklogic Corporation QUIK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 3 points
Upper Bollinger band is at 23 and lower is at 14, while middle bands are at 17 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuicklogicCorporation (QUIK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuicklogicCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QuicklogicCorporation in short term but the sell signal is initial and weak.
QuicklogicCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for QuicklogicCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuicklogicCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.02 and QuicklogicCorporation QUIK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuicklogicCorporation QUIK stock. Volume based technical analysis of QuicklogicCorporation QUIK stock is negative.
QuicklogicCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quicklogic Corporation QUIK
DMA (daily moving average) of Quicklogic Corporation QUIK
| DMA period | DMA value |
| 5 day DMA | 19.42 |
| 12 day DMA | 19.64 |
| 20 day DMA | 18.32 |
| 35 day DMA | 15.41 |
| 50 day DMA | 13.61 |
| 100 day DMA | 10.64 |
| 150 day DMA | 9.26 |
| 200 day DMA | 8.39 |
EMA (exponential moving average) of Quicklogic Corporation QUIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.8 | 19.66 | 19.4 |
| 12 day EMA | 19.15 | 18.98 | 18.76 |
| 20 day EMA | 18.05 | 17.84 | 17.6 |
| 35 day EMA | 16.08 | 15.84 | 15.59 |
| 50 day EMA | 13.8 | 13.54 | 13.27 |
SMA (simple moving average) of Quicklogic Corporation QUIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.42 | 19.22 | 19.3 |
| 12 day SMA | 19.64 | 19.52 | 19.35 |
| 20 day SMA | 18.32 | 17.97 | 17.55 |
| 35 day SMA | 15.41 | 15.12 | 14.83 |
| 50 day SMA | 13.61 | 13.39 | 13.16 |
| 100 day SMA | 10.64 | 10.5 | 10.36 |
| 150 day SMA | 9.26 | 9.17 | 9.08 |
| 200 day SMA | 8.39 | 8.32 | 8.25 |
Videos related to: QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
