Munafa Stock Market Course + Intraday & FNO calls 
QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quicklogic Corporation QUIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets QUIK
- QUIK Experts view
- Tomorrow's Movement QUIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuicklogicCorporation
Strong intraday Stock price targets for QuicklogicCorporation are 7.87 and 8.16
| Intraday Target 1 | 7.78 |
| Intraday Target 2 | 7.95 |
| Intraday Target 3 | 8.0733333333333 |
| Intraday Target 4 | 8.24 |
| Intraday Target 5 | 8.36 |
Daily price and volume Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.11 (-0.61%) | 8.14 | 7.91 - 8.20 | 0.7912 times | Thu 19 February 2026 | 8.16 (0.99%) | 7.92 | 7.61 - 8.25 | 1.0029 times | Wed 18 February 2026 | 8.08 (8.46%) | 7.50 | 7.50 - 8.32 | 2.9155 times | Tue 17 February 2026 | 7.45 (8.92%) | 6.93 | 6.91 - 7.74 | 2.7353 times | Fri 13 February 2026 | 6.84 (0%) | 6.72 | 6.71 - 6.91 | 0.2054 times | Fri 13 February 2026 | 6.84 (2.09%) | 6.72 | 6.71 - 6.91 | 0.2054 times | Thu 12 February 2026 | 6.70 (-4.56%) | 7.08 | 6.58 - 7.08 | 0.4456 times | Wed 11 February 2026 | 7.02 (0.72%) | 7.15 | 6.88 - 7.16 | 0.404 times | Tue 10 February 2026 | 6.97 (-3.19%) | 7.22 | 6.94 - 7.26 | 0.4656 times | Mon 09 February 2026 | 7.20 (1.41%) | 7.26 | 7.02 - 7.28 | 0.8291 times | Fri 06 February 2026 | 7.10 (9.4%) | 6.67 | 6.61 - 7.27 | 0.7643 times |
Weekly price and charts QuicklogicCorporation
Strong weekly Stock price targets for QuicklogicCorporation QUIK are 7.51 and 8.92
| Weekly Target 1 | 6.37 |
| Weekly Target 2 | 7.24 |
| Weekly Target 3 | 7.78 |
| Weekly Target 4 | 8.65 |
| Weekly Target 5 | 9.19 |
Weekly price and volumes for Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.11 (18.57%) | 6.93 | 6.91 - 8.32 | 2.1537 times | Fri 13 February 2026 | 6.84 (0%) | 6.72 | 6.71 - 6.91 | 0.0594 times | Fri 13 February 2026 | 6.84 (-3.66%) | 7.26 | 6.58 - 7.28 | 0.6798 times | Fri 06 February 2026 | 7.10 (-3.53%) | 7.33 | 6.38 - 7.58 | 0.865 times | Fri 30 January 2026 | 7.36 (-13.82%) | 8.34 | 7.28 - 8.60 | 1.0346 times | Fri 23 January 2026 | 8.54 (1.18%) | 8.24 | 8.05 - 9.27 | 1.3445 times | Fri 16 January 2026 | 8.44 (8.48%) | 7.62 | 7.21 - 8.50 | 1.4529 times | Fri 09 January 2026 | 7.78 (23.89%) | 6.43 | 6.38 - 7.88 | 1.413 times | Fri 02 January 2026 | 6.28 (-2.18%) | 6.31 | 5.86 - 6.39 | 0.5417 times | Fri 26 December 2025 | 6.42 (1.1%) | 6.45 | 6.29 - 6.69 | 0.4555 times | Fri 19 December 2025 | 6.35 (1.11%) | 6.30 | 5.81 - 7.13 | 1.1866 times |
Monthly price and charts QuicklogicCorporation
Strong monthly Stock price targets for QuicklogicCorporation QUIK are 7.25 and 9.19
| Monthly Target 1 | 5.66 |
| Monthly Target 2 | 6.89 |
| Monthly Target 3 | 7.6033333333333 |
| Monthly Target 4 | 8.83 |
| Monthly Target 5 | 9.54 |
Monthly price and volumes Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.11 (10.19%) | 7.33 | 6.38 - 8.32 | 0.6522 times | Fri 30 January 2026 | 7.36 (22.46%) | 6.05 | 6.03 - 9.27 | 0.9253 times | Wed 31 December 2025 | 6.01 (-4.6%) | 6.18 | 5.81 - 7.13 | 0.5823 times | Fri 28 November 2025 | 6.30 (-20.25%) | 7.13 | 5.28 - 7.61 | 0.8182 times | Fri 31 October 2025 | 7.90 (30.36%) | 6.00 | 5.90 - 7.92 | 1.7181 times | Tue 30 September 2025 | 6.06 (18.13%) | 5.02 | 4.80 - 6.43 | 0.7867 times | Fri 29 August 2025 | 5.13 (-19.09%) | 6.13 | 5.10 - 6.64 | 1.2973 times | Thu 31 July 2025 | 6.34 (2.92%) | 6.02 | 5.72 - 7.24 | 1.0774 times | Mon 30 June 2025 | 6.16 (18.92%) | 5.19 | 5.10 - 6.80 | 1.415 times | Fri 30 May 2025 | 5.18 (-9.28%) | 5.76 | 4.95 - 6.85 | 0.7276 times | Wed 30 April 2025 | 5.71 (11.74%) | 5.15 | 4.26 - 5.81 | 0.7269 times |
Yearly price and charts QuicklogicCorporation
Strong yearly Stock price targets for QuicklogicCorporation QUIK are 7.07 and 10.31
| Yearly Target 1 | 4.56 |
| Yearly Target 2 | 6.34 |
| Yearly Target 3 | 7.8033333333333 |
| Yearly Target 4 | 9.58 |
| Yearly Target 5 | 11.04 |
Yearly price and volumes Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.11 (34.94%) | 6.05 | 6.03 - 9.27 | 0.2248 times | Wed 31 December 2025 | 6.01 (-46.81%) | 11.43 | 4.26 - 13.08 | 1.8461 times | Tue 31 December 2024 | 11.30 (-18.47%) | 13.78 | 6.75 - 20.75 | 2.1494 times | Fri 29 December 2023 | 13.86 (169.65%) | 5.17 | 5.02 - 14.83 | 0.4459 times | Fri 30 December 2022 | 5.14 (0.59%) | 5.13 | 4.25 - 9.21 | 0.4412 times | Fri 31 December 2021 | 5.11 (34.83%) | 3.96 | 3.51 - 12.49 | 1.7163 times | Thu 31 December 2020 | 3.79 (0%) | 3.08 | 2.52 - 4.58 | 0.1763 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of QuicklogicCorporation
Tomorrow's movement Prediction of Quicklogic Corporation QUIK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quicklogic Corporation QUIK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quicklogic Corporation QUIK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Quicklogic Corporation QUIK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.98
Munafa value: 71 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuicklogicCorporation (QUIK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuicklogicCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QuicklogicCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuicklogicCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for QuicklogicCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuicklogicCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.64 and QuicklogicCorporation QUIK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuicklogicCorporation QUIK stock. Volume based technical analysis of QuicklogicCorporation QUIK stock is negative.
QuicklogicCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quicklogic Corporation QUIK
DMA (daily moving average) of Quicklogic Corporation QUIK
| DMA period | DMA value |
| 5 day DMA | 7.73 |
| 12 day DMA | 7.25 |
| 20 day DMA | 7.41 |
| 35 day DMA | 7.57 |
| 50 day DMA | 7.18 |
| 100 day DMA | 6.86 |
| 150 day DMA | 6.5 |
| 200 day DMA | 6.35 |
EMA (exponential moving average) of Quicklogic Corporation QUIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.81 | 7.66 | 7.41 |
| 12 day EMA | 7.53 | 7.42 | 7.28 |
| 20 day EMA | 7.46 | 7.39 | 7.31 |
| 35 day EMA | 7.25 | 7.2 | 7.14 |
| 50 day EMA | 7.17 | 7.13 | 7.09 |
SMA (simple moving average) of Quicklogic Corporation QUIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.73 | 7.47 | 7.18 |
| 12 day SMA | 7.25 | 7.13 | 7.04 |
| 20 day SMA | 7.41 | 7.43 | 7.46 |
| 35 day SMA | 7.57 | 7.51 | 7.45 |
| 50 day SMA | 7.18 | 7.14 | 7.1 |
| 100 day SMA | 6.86 | 6.84 | 6.81 |
| 150 day SMA | 6.5 | 6.49 | 6.47 |
| 200 day SMA | 6.35 | 6.34 | 6.33 |
Videos related to: QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
