QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quicklogic Corporation QUIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets QUIK
- QUIK Experts view
- Tomorrow's Movement QUIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuicklogicCorporation
Strong intraday Stock price targets for QuicklogicCorporation are 5.86 and 6.2
| Intraday Target 1 | 5.59 |
| Intraday Target 2 | 5.79 |
| Intraday Target 3 | 5.9333333333333 |
| Intraday Target 4 | 6.13 |
| Intraday Target 5 | 6.27 |
Daily price and volume Quicklogic Corporation
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 5.98 (6.41%) | 5.74 | 5.74 - 6.08 | 0.6606 times |
| Fri 21 March 2025 | 5.62 (-1.06%) | 5.54 | 5.46 - 5.69 | 1.4327 times |
| Thu 20 March 2025 | 5.68 (-7.19%) | 6.05 | 5.67 - 6.12 | 0.8661 times |
| Wed 19 March 2025 | 6.12 (2.86%) | 5.95 | 5.90 - 6.21 | 0.7113 times |
| Tue 18 March 2025 | 5.95 (-3.25%) | 6.06 | 5.86 - 6.13 | 1.2373 times |
| Mon 17 March 2025 | 6.15 (3.02%) | 5.97 | 5.96 - 6.30 | 0.9236 times |
| Fri 14 March 2025 | 5.97 (5.48%) | 5.81 | 5.61 - 5.99 | 1.2671 times |
| Thu 13 March 2025 | 5.66 (-5.51%) | 5.99 | 5.61 - 6.04 | 0.9317 times |
| Wed 12 March 2025 | 5.99 (2.57%) | 5.99 | 5.87 - 6.07 | 0.7045 times |
| Tue 11 March 2025 | 5.84 (-0.51%) | 5.83 | 5.55 - 5.95 | 1.265 times |
| Mon 10 March 2025 | 5.87 (-5.17%) | 6.04 | 5.74 - 6.15 | 1.3915 times |
Weekly price and charts QuicklogicCorporation
Strong weekly Stock price targets for QuicklogicCorporation QUIK are 5.86 and 6.2
| Weekly Target 1 | 5.59 |
| Weekly Target 2 | 5.79 |
| Weekly Target 3 | 5.9333333333333 |
| Weekly Target 4 | 6.13 |
| Weekly Target 5 | 6.27 |
Weekly price and volumes for Quicklogic Corporation
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 5.98 (6.41%) | 5.74 | 5.74 - 6.08 | 0.1015 times |
| Fri 21 March 2025 | 5.62 (-5.86%) | 5.97 | 5.46 - 6.30 | 0.7949 times |
| Fri 14 March 2025 | 5.97 (-3.55%) | 6.04 | 5.55 - 6.15 | 0.8547 times |
| Fri 07 March 2025 | 6.19 (0.65%) | 6.30 | 5.56 - 6.45 | 1.1594 times |
| Fri 28 February 2025 | 6.15 (-15.75%) | 7.38 | 5.92 - 7.69 | 2.3668 times |
| Fri 21 February 2025 | 7.30 (-12.89%) | 8.04 | 7.24 - 8.61 | 0.7227 times |
| Wed 19 February 2025 | 8.38 (1.58%) | 8.30 | 7.81 - 8.61 | 0.566 times |
| Fri 14 February 2025 | 8.25 (11.79%) | 7.42 | 6.75 - 8.40 | 1.3311 times |
| Fri 07 February 2025 | 7.38 (-10.11%) | 7.87 | 7.28 - 8.27 | 1.0123 times |
| Fri 31 January 2025 | 8.21 (-10.57%) | 8.66 | 7.92 - 8.87 | 1.0906 times |
| Fri 24 January 2025 | 9.18 (0.44%) | 9.25 | 9.05 - 9.76 | 0.5434 times |
Monthly price and charts QuicklogicCorporation
Strong monthly Stock price targets for QuicklogicCorporation QUIK are 5.23 and 6.22
| Monthly Target 1 | 4.97 |
| Monthly Target 2 | 5.48 |
| Monthly Target 3 | 5.9633333333333 |
| Monthly Target 4 | 6.47 |
| Monthly Target 5 | 6.95 |
Monthly price and volumes Quicklogic Corporation
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 5.98 (-2.76%) | 6.30 | 5.46 - 6.45 | 0.6495 times |
| Fri 28 February 2025 | 6.15 (-25.09%) | 7.87 | 5.92 - 8.61 | 1.3388 times |
| Fri 31 January 2025 | 8.21 (-27.35%) | 11.43 | 7.92 - 13.08 | 1.3851 times |
| Tue 31 December 2024 | 11.30 (49.08%) | 7.51 | 7.26 - 13.36 | 1.1245 times |
| Tue 26 November 2024 | 7.58 (2.16%) | 7.44 | 6.75 - 8.37 | 0.7403 times |
| Thu 31 October 2024 | 7.42 (-3.26%) | 7.61 | 7.26 - 9.15 | 0.6429 times |
| Mon 30 September 2024 | 7.67 (-8.69%) | 8.27 | 7.01 - 8.27 | 0.6919 times |
| Fri 30 August 2024 | 8.40 (-22.22%) | 10.68 | 7.62 - 10.72 | 1.1779 times |
| Wed 31 July 2024 | 10.80 (3.95%) | 10.40 | 10.05 - 12.94 | 0.8745 times |
| Fri 28 June 2024 | 10.39 (-19.77%) | 13.06 | 10.02 - 13.26 | 1.3746 times |
| Fri 31 May 2024 | 12.95 (-16.24%) | 15.37 | 11.30 - 15.43 | 1.3547 times |
Yearly price and charts QuicklogicCorporation
Strong yearly Stock price targets for QuicklogicCorporation QUIK are 1.91 and 9.53
| Yearly Target 1 | 0.55 |
| Yearly Target 2 | 3.27 |
| Yearly Target 3 | 8.1733333333333 |
| Yearly Target 4 | 10.89 |
| Yearly Target 5 | 15.79 |
Yearly price and volumes Quicklogic Corporation
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 5.98 (-47.08%) | 11.43 | 5.46 - 13.08 | 0.5974 times |
| Tue 31 December 2024 | 11.30 (-18.47%) | 13.78 | 6.75 - 20.75 | 2.3725 times |
| Fri 29 December 2023 | 13.86 (169.65%) | 5.17 | 5.02 - 14.83 | 0.4861 times |
| Fri 30 December 2022 | 5.14 (0.59%) | 5.13 | 4.25 - 9.21 | 0.481 times |
| Fri 31 December 2021 | 5.11 (34.83%) | 3.96 | 3.51 - 12.49 | 1.8709 times |
| Thu 31 December 2020 | 3.79 (0%) | 3.08 | 2.52 - 4.58 | 0.1921 times |
| Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of QuicklogicCorporation
Tomorrow's movement Prediction of Quicklogic Corporation QUIK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quicklogic Corporation QUIK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quicklogic Corporation QUIK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Quicklogic Corporation QUIK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Quicklogic Corporation QUIK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.96
Munafa value: 75 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuicklogicCorporation (QUIK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuicklogicCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuicklogicCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuicklogicCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuicklogicCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuicklogicCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.88 and QuicklogicCorporation QUIK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuicklogicCorporation QUIK stock. Volume based technical analysis of QuicklogicCorporation QUIK stock is negative.
QuicklogicCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quicklogic Corporation QUIK
DMA (daily moving average) of Quicklogic Corporation QUIK
| DMA period | DMA value |
| 5 day DMA | 5.87 |
| 12 day DMA | 5.92 |
| 20 day DMA | 6.07 |
| 35 day DMA | 6.75 |
| 50 day DMA | 7.34 |
| 100 day DMA | 7.9 |
| 150 day DMA | 7.94 |
| 200 day DMA | 8.6 |
EMA (exponential moving average) of Quicklogic Corporation QUIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.87 | 5.81 | 5.91 |
| 12 day EMA | 5.99 | 5.99 | 6.06 |
| 20 day EMA | 6.22 | 6.24 | 6.31 |
| 35 day EMA | 6.72 | 6.76 | 6.83 |
| 50 day EMA | 7.32 | 7.37 | 7.44 |
SMA (simple moving average) of Quicklogic Corporation QUIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.87 | 5.9 | 5.97 |
| 12 day SMA | 5.92 | 5.93 | 6 |
| 20 day SMA | 6.07 | 6.11 | 6.2 |
| 35 day SMA | 6.75 | 6.8 | 6.88 |
| 50 day SMA | 7.34 | 7.39 | 7.45 |
| 100 day SMA | 7.9 | 7.92 | 7.95 |
| 150 day SMA | 7.94 | 7.96 | 7.97 |
| 200 day SMA | 8.6 | 8.63 | 8.66 |
Videos related to: QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
