USA QuickLogic Corporation QUIK All indicator, QuickLogic Corporation QUIK indicators All technical analysis, QuickLogic Corporation QUIK indicators All free charts, QuickLogic Corporation QUIK indicators All historical values USA

Stock QUIK - Share QuickLogic Corporation trades in USA under Technology Deals in Semiconductors

Daily Support: 7.19
Daily Resistance: 7.5
5 Day DMA Moving Average is 7.45
20 Day DMA Moving Average is 7.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 16 Sep 2024	-3.79%	7.61	7.36	7.64	7.33	4.09 times
Fri 13 Sep 2024	1.73%	7.57	7.65	7.79	7.57	5.77 times
Thu 12 Sep 2024	-0.13%	7.53	7.52	7.62	7.38	4.61 times
Wed 11 Sep 2024	4.73%	7.23	7.53	7.57	7.20	6.09 times
Tue 10 Sep 2024	0.56%	7.15	7.19	7.22	7.01	5.97 times
Mon 09 Sep 2024	0%	7.04	7.15	7.28	7.03	7.17 times
Mon 09 Sep 2024	1.13%	7.04	7.15	7.28	7.03	7.17 times
Fri 06 Sep 2024	-3.28%	7.26	7.07	7.37	7.05	9.15 times
Thu 05 Sep 2024	-3.56%	7.56	7.31	7.68	7.26	8.07 times
Wed 04 Sep 2024	-2.32%	7.73	7.58	7.96	7.52	10.83 times

Volume is calculated using 10 day average volume

USA QuickLogic Corporation QUIK All indicator, QuickLogic Corporation QUIK indicators All technical analysis, QuickLogic Corporation QUIK indicators All free charts, QuickLogic Corporation QUIK indicators All historical values USA

Below are charts of USA QuickLogic Corporation QUIK All indicator, QuickLogic Corporation QUIK indicators All technical analysis, QuickLogic Corporation QUIK indicators All free charts, QuickLogic Corporation QUIK indicators All historical values USA

QuickLogic Corporation QUIK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day QuickLogic Corporation QUIK ADX is: 29, 20, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for QuickLogic Corporation QUIK are:

ADX	+DY	-DY
28	20	35.6
20	21.7	32.6
28	19.1	34
30.8	18.4	34.7
44	14	36
46.2	13.5	36.5
42.9	14.8	37
40	16.1	37.5
35.5	17.2	36.2
31.3	18.6	35.6

ADX charts for QuickLogic Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

QuickLogic Corporation QUIK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of QuickLogic Corporation is 7.95

50 day MA of QuickLogic Corporation is 9.34

100 day MA of QuickLogic Corporation is 10.62

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of QuickLogic Corporation QUIK is downtrend

Historical Moving averages values of QuickLogic Corporation QUIK are:

Price	20 day	50 day	100 day
7.36	7.95	9.34	10.62
7.65	8.01	9.4	10.69
7.52	8.06	9.46	10.75
7.53	8.12	9.52	10.8
7.19	8.19	9.58	10.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

QuickLogic Corporation QUIK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of QuickLogic Corporation QUIK is: 88940 M

Current day volume is 0.933 times compared to averaged volume QuickLogic Corporation has

Historical price to volume measure of QuickLogic Corporation is:

Price	Percent Change	Percent change within day	Volume change
7.36	-3.79%	-3.29%	0.933 times
7.65	1.73%	1.06%	1.317 times
7.52	-0.13%	-0.13%	1.052 times
7.53	4.73%	4.15%	1.39 times
7.19	0.56%	0.56%	1.363 times
7.15	0%	1.56%	1.636 times
7.15	1.13%	1.56%	1.636 times
7.07	-3.28%	-2.62%	2.088 times
7.31	-3.56%	-3.31%	1.841 times
7.58	-2.32%	-1.94%	2.472 times

Price to volume Charts of QuickLogic Corporation QUIK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

QuickLogic Corporation QUIK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for QuickLogic Corporation QUIK is: 7.95 & deviation is 0.7

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for QuickLogic Corporation QUIK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
7.36	7.95	0.7	9.34	6.56
7.65	8.01	0.7	9.4	6.62
7.52	8.06	0.7	9.46	6.66
7.53	8.12	0.7	9.53	6.71
7.19	8.19	0.71	9.62	6.76

Bollinger Bands charts for QuickLogic Corporation QUIK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

QuickLogic Corporation QUIK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for QuickLogic Corporation QUIK

14 day QuickLogic Corporation QUIK RSI is: 49.81

According to RSI indicator, Buying is dominating the stock of QuickLogic Corporation QUIK

Historical values of RSI indicator for QuickLogic Corporation are as follows in descending order:

49.81 49.68 50.77 48.97 48.86 50.49 50.49 51.93 51.38 50.98 50.06 51.58

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

QuickLogic Corporation QUIK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for QuickLogic Corporation QUIK

12,26,9 day QuickLogic Corporation QUIK MACD is: 7.61, 8.15, -0.54

According to MACD indicator, Prices of QuickLogic Corporation QUIK are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for QuickLogic Corporation QUIK are:

7.61, 8.15, -0.54
7.65, 8.21, -0.56
7.65, 8.25, -0.6
7.67, 8.31, -0.64
7.69, 8.37, -0.68
7.78, 8.46, -0.68
7.89, 8.56, -0.67
8.03, 8.67, -0.64
8.2, 8.8, -0.6
8.36, 8.92, -0.56

MACD charts of QuickLogic Corporation QUIK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

QuickLogic Corporation QUIK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day QuickLogic Corporation QUIK CCI is: -31

According to CCI indicator, QuickLogic Corporation QUIK is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in QuickLogic Corporation

Historical CCI values of QuickLogic Corporation QUIK are:

-31 11 -19 -33 -88 -86 -86 -84 -36 14

CCI charts of QuickLogic Corporation QUIK are below. Second charts towards left.

QuickLogic Corporation QUIK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day QuickLogic Corporation QUIK Stochastics is: 28

According to Stochastics indicator, Selling is coming in QuickLogic Corporation

QuickLogic Corporation QUIK is closing near its lowest lows

Historical Stochastics values of QuickLogic Corporation QUIK are:

28 28 28 28 28 28 28 28 28 28

QuickLogic Corporation QUIK Stochastics charts are below. Third charts to the left, at the bottom