PVM Price Volume Measure charts QuickLogic Corporation QUIK share USA Stock Exchange

Stock QUIK - Share QuickLogic Corporation trades in USA under Technology Deals in Semiconductors

Daily Support: 7.59
Daily Resistance: 7.91
5 Day Moving Average is 7.62
20 Day Moving Average is 7.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Dec 2024	0.26%	7.75	7.75	7.86	7.54	-48.35%
Thu 12 Dec 2024	1.05%	7.62	7.73	7.83	7.55	-46.06%
Wed 11 Dec 2024	3.24%	7.39	7.65	7.67	7.26	-43.9%
Tue 10 Dec 2024	-1.98%	7.68	7.41	7.68	7.36	-24.15%
Mon 09 Dec 2024	-0.26%	7.51	7.56	7.95	7.50	-34.65%
Tue 26 Nov 2024	0%	7.75	7.58	7.77	7.47	-36.63%
Tue 26 Nov 2024	-2.57%	7.75	7.58	7.77	7.47	-36.63%
Mon 25 Nov 2024	3.32%	7.50	7.78	7.89	7.50	14.53%
Fri 22 Nov 2024	0.13%	7.50	7.53	7.68	7.48	-56.42%
Thu 21 Nov 2024	6.21%	7.16	7.52	7.60	7.05	3.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of QuickLogic Corporation QUIK USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!