Trend of Quicklogic Corporation QUIK TrendLines QuickLogic Corporation QUIK share USA Stock Exchange

Stock QUIK - Share QuickLogic Corporation trades in USA under Technology Deals in Semiconductors

Daily Support: 7.92
Daily Resistance: 8.74
5 Day Moving Average is 8.93
20 Day Moving Average is 10.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Aug 2024	-12.74%	8.01	8.22	8.44	7.62	605.98%
Tue 13 Aug 2024	6.56%	9.01	9.42	9.71	8.97	94.44%
Mon 12 Aug 2024	-2.21%	9.05	8.84	9.08	8.62	16.98%
Fri 09 Aug 2024	-0.88%	9.15	9.04	9.34	8.91	15.93%
Thu 08 Aug 2024	5.43%	8.83	9.12	9.18	8.56	-3.64%
Wed 07 Aug 2024	-2.7%	9.13	8.65	9.34	8.52	30.92%
Tue 06 Aug 2024	-1.88%	9.09	8.89	9.29	8.80	97.51%
Mon 05 Aug 2024	-5.13%	8.78	9.06	9.38	8.45	82.59%
Fri 02 Aug 2024	-5.63%	9.72	9.55	9.87	9.40	164.2%
Thu 01 Aug 2024	-6.3%	10.68	10.12	10.72	10.02	45.32%

Trend of QuickLogic Corporation QUIK Trend lines on Daily charts, Weekly charts, Monthly charts of QuickLogic Corporation QUIK USA

Short term trend of QuickLogic Corporation QUIK

Trend of QuickLogic Corporation turned downwards on 14 Aug 2024

Trend of QuickLogic Corporation turned upwards on 13 Aug 2024

Trend of QuickLogic Corporation turned downwards on 12 Aug 2024

Trend of QuickLogic Corporation turned downwards on 09 Aug 2024

Trend of QuickLogic Corporation turned upwards on 08 Aug 2024

Long term trend of QuickLogic Corporation QUIK

Trend of QuickLogic Corporation turned downwards on 14 Aug 2024

Trend of QuickLogic Corporation turned upwards on 13 Aug 2024

Trend of QuickLogic Corporation turned downwards on 12 Aug 2024

Trend of QuickLogic Corporation turned upwards on 08 Aug 2024

Trend of QuickLogic Corporation turned downwards on 07 Aug 2024

Below you can plot Trend Lines on Daily charts of QuickLogic Corporation, or weekly charts of QuickLogic Corporation, or on monthly charts of QuickLogic Corporation
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!