Munafa Stock Market Course + Intraday & FNO calls 
QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quicklogic Corporation QUIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets QUIK
- QUIK Experts view
- Tomorrow's Movement QUIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuicklogicCorporation
Strong intraday Stock price targets for QuicklogicCorporation are 8.14 and 8.7
| Intraday Target 1 | 8.01 |
| Intraday Target 2 | 8.27 |
| Intraday Target 3 | 8.5666666666667 |
| Intraday Target 4 | 8.83 |
| Intraday Target 5 | 9.13 |
Daily price and volume Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 8.54 (-3.28%) | 8.83 | 8.30 - 8.86 | 0.9299 times | Thu 22 January 2026 | 8.83 (-2.32%) | 9.12 | 8.65 - 9.27 | 0.935 times | Wed 21 January 2026 | 9.04 (2.38%) | 8.97 | 8.69 - 9.19 | 1.1205 times | Tue 20 January 2026 | 8.83 (4.62%) | 8.24 | 8.05 - 8.99 | 1.3002 times | Fri 16 January 2026 | 8.44 (8.48%) | 7.81 | 7.81 - 8.50 | 1.4372 times | Thu 15 January 2026 | 7.78 (-0.89%) | 7.98 | 7.76 - 8.09 | 0.5591 times | Wed 14 January 2026 | 7.85 (6.66%) | 7.56 | 7.51 - 8.10 | 1.343 times | Tue 13 January 2026 | 7.36 (1.24%) | 7.31 | 7.30 - 7.57 | 0.545 times | Mon 12 January 2026 | 7.27 (-6.56%) | 7.62 | 7.21 - 7.63 | 0.747 times | Fri 09 January 2026 | 7.78 (4.43%) | 7.46 | 7.43 - 7.88 | 1.0831 times | Thu 08 January 2026 | 7.45 (1.09%) | 7.29 | 7.05 - 7.49 | 0.6091 times |
Weekly price and charts QuicklogicCorporation
Strong weekly Stock price targets for QuicklogicCorporation QUIK are 8.3 and 9.52
| Weekly Target 1 | 7.4 |
| Weekly Target 2 | 7.97 |
| Weekly Target 3 | 8.62 |
| Weekly Target 4 | 9.19 |
| Weekly Target 5 | 9.84 |
Weekly price and volumes for Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 8.54 (1.18%) | 8.24 | 8.05 - 9.27 | 1.413 times | Fri 16 January 2026 | 8.44 (8.48%) | 7.62 | 7.21 - 8.50 | 1.527 times | Fri 09 January 2026 | 7.78 (23.89%) | 6.43 | 6.38 - 7.88 | 1.485 times | Fri 02 January 2026 | 6.28 (-2.18%) | 6.31 | 5.86 - 6.39 | 0.5693 times | Fri 26 December 2025 | 6.42 (1.1%) | 6.45 | 6.29 - 6.69 | 0.4787 times | Fri 19 December 2025 | 6.35 (1.11%) | 6.30 | 5.81 - 7.13 | 1.2471 times | Fri 12 December 2025 | 6.28 (-0.16%) | 6.33 | 6.12 - 6.80 | 0.6455 times | Fri 05 December 2025 | 6.29 (-0.16%) | 6.18 | 5.89 - 6.53 | 0.677 times | Fri 28 November 2025 | 6.30 (8.81%) | 5.80 | 5.79 - 6.36 | 0.7844 times | Fri 21 November 2025 | 5.79 (-5.7%) | 6.02 | 5.28 - 6.32 | 1.1729 times | Fri 14 November 2025 | 6.14 (-14.13%) | 7.26 | 5.68 - 7.41 | 1.4923 times |
Monthly price and charts QuicklogicCorporation
Strong monthly Stock price targets for QuicklogicCorporation QUIK are 7.29 and 10.53
| Monthly Target 1 | 4.71 |
| Monthly Target 2 | 6.62 |
| Monthly Target 3 | 7.9466666666667 |
| Monthly Target 4 | 9.86 |
| Monthly Target 5 | 11.19 |
Monthly price and volumes Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 8.54 (42.1%) | 6.05 | 6.03 - 9.27 | 0.7537 times | Wed 31 December 2025 | 6.01 (-4.6%) | 6.18 | 5.81 - 7.13 | 0.5885 times | Fri 28 November 2025 | 6.30 (-20.25%) | 7.13 | 5.28 - 7.61 | 0.8268 times | Fri 31 October 2025 | 7.90 (30.36%) | 6.00 | 5.90 - 7.92 | 1.7363 times | Tue 30 September 2025 | 6.06 (18.13%) | 5.02 | 4.80 - 6.43 | 0.795 times | Fri 29 August 2025 | 5.13 (-19.09%) | 6.13 | 5.10 - 6.64 | 1.3111 times | Thu 31 July 2025 | 6.34 (2.92%) | 6.02 | 5.72 - 7.24 | 1.0888 times | Mon 30 June 2025 | 6.16 (18.92%) | 5.19 | 5.10 - 6.80 | 1.4299 times | Fri 30 May 2025 | 5.18 (-9.28%) | 5.76 | 4.95 - 6.85 | 0.7353 times | Wed 30 April 2025 | 5.71 (11.74%) | 5.15 | 4.26 - 5.81 | 0.7346 times | Mon 31 March 2025 | 5.11 (-16.91%) | 6.30 | 5.05 - 6.45 | 0.8373 times |
Yearly price and charts QuicklogicCorporation
Strong yearly Stock price targets for QuicklogicCorporation QUIK are 7.29 and 10.53
| Yearly Target 1 | 4.71 |
| Yearly Target 2 | 6.62 |
| Yearly Target 3 | 7.9466666666667 |
| Yearly Target 4 | 9.86 |
| Yearly Target 5 | 11.19 |
Yearly price and volumes Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 8.54 (42.1%) | 6.05 | 6.03 - 9.27 | 0.1081 times | Wed 31 December 2025 | 6.01 (-46.81%) | 11.43 | 4.26 - 13.08 | 1.8779 times | Tue 31 December 2024 | 11.30 (-18.47%) | 13.78 | 6.75 - 20.75 | 2.1864 times | Fri 29 December 2023 | 13.86 (169.65%) | 5.17 | 5.02 - 14.83 | 0.4536 times | Fri 30 December 2022 | 5.14 (0.59%) | 5.13 | 4.25 - 9.21 | 0.4488 times | Fri 31 December 2021 | 5.11 (34.83%) | 3.96 | 3.51 - 12.49 | 1.7458 times | Thu 31 December 2020 | 3.79 (0%) | 3.08 | 2.52 - 4.58 | 0.1793 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of QuicklogicCorporation
Tomorrow's movement Prediction of Quicklogic Corporation QUIK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quicklogic Corporation QUIK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuicklogicCorporation (QUIK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuicklogicCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QuicklogicCorporation in short term and the buy signal is strong.
QuicklogicCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuicklogicCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuicklogicCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.27 and QuicklogicCorporation QUIK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuicklogicCorporation QUIK stock. Volume based technical analysis of QuicklogicCorporation QUIK stock is negative.
QuicklogicCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quicklogic Corporation QUIK
DMA (daily moving average) of Quicklogic Corporation QUIK
| DMA period | DMA value |
| 5 day DMA | 8.74 |
| 12 day DMA | 8.05 |
| 20 day DMA | 7.39 |
| 35 day DMA | 6.92 |
| 50 day DMA | 6.66 |
| 100 day DMA | 6.5 |
| 150 day DMA | 6.34 |
| 200 day DMA | 6.12 |
EMA (exponential moving average) of Quicklogic Corporation QUIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.57 | 8.59 | 8.47 |
| 12 day EMA | 8.09 | 8.01 | 7.86 |
| 20 day EMA | 7.68 | 7.59 | 7.46 |
| 35 day EMA | 7.27 | 7.19 | 7.09 |
| 50 day EMA | 6.93 | 6.86 | 6.78 |
SMA (simple moving average) of Quicklogic Corporation QUIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.74 | 8.58 | 8.39 |
| 12 day SMA | 8.05 | 7.94 | 7.77 |
| 20 day SMA | 7.39 | 7.29 | 7.17 |
| 35 day SMA | 6.92 | 6.85 | 6.77 |
| 50 day SMA | 6.66 | 6.64 | 6.6 |
| 100 day SMA | 6.5 | 6.46 | 6.43 |
| 150 day SMA | 6.34 | 6.32 | 6.3 |
| 200 day SMA | 6.12 | 6.1 | 6.08 |
Videos related to: QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
