QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quicklogic Corporation QUIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets QUIK
- QUIK Experts view
- Tomorrow's Movement QUIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuicklogicCorporation
Strong intraday Stock price targets for QuicklogicCorporation are 13.47 and 14.16
| Intraday Target 1 | 13.35 |
| Intraday Target 2 | 13.59 |
| Intraday Target 3 | 14.043333333333 |
| Intraday Target 4 | 14.28 |
| Intraday Target 5 | 14.73 |
Daily price and volume Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 13.82 (-5.67%) | 14.36 | 13.81 - 14.50 | 0.646 times | Tue 04 August 2026 | 14.65 (9.33%) | 14.05 | 13.98 - 14.81 | 1.1195 times | Mon 03 August 2026 | 13.40 (2.21%) | 12.79 | 12.66 - 13.63 | 0.5384 times | Fri 31 July 2026 | 13.11 (1.86%) | 13.26 | 12.50 - 13.37 | 0.7657 times | Thu 30 July 2026 | 12.87 (8.15%) | 12.44 | 12.44 - 13.08 | 0.7375 times | Wed 29 July 2026 | 11.90 (-3.02%) | 12.47 | 11.62 - 13.13 | 1.875 times | Tue 28 July 2026 | 12.27 (-4.66%) | 12.66 | 11.53 - 12.88 | 1.6893 times | Mon 27 July 2026 | 12.87 (1.66%) | 12.83 | 12.01 - 12.94 | 0.837 times | Fri 24 July 2026 | 12.66 (-5.17%) | 13.35 | 12.33 - 13.35 | 1.0016 times | Thu 23 July 2026 | 13.35 (-3.19%) | 13.42 | 13.05 - 13.86 | 0.7901 times | Wed 22 July 2026 | 13.79 (-2.41%) | 13.72 | 13.72 - 14.42 | 0.6641 times |
Weekly price and charts QuicklogicCorporation
Strong weekly Stock price targets for QuicklogicCorporation QUIK are 13.24 and 15.39
| Weekly Target 1 | 11.61 |
| Weekly Target 2 | 12.72 |
| Weekly Target 3 | 13.763333333333 |
| Weekly Target 4 | 14.87 |
| Weekly Target 5 | 15.91 |
Weekly price and volumes for Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 13.82 (5.42%) | 12.79 | 12.66 - 14.81 | 0.3559 times | Fri 31 July 2026 | 13.11 (3.55%) | 12.83 | 11.53 - 13.37 | 0.9121 times | Fri 24 July 2026 | 12.66 (-2.62%) | 13.20 | 12.33 - 14.42 | 0.7683 times | Fri 17 July 2026 | 13.00 (-16.83%) | 15.10 | 12.16 - 15.31 | 0.9092 times | Fri 10 July 2026 | 15.63 (-2.43%) | 16.39 | 14.31 - 17.09 | 0.7692 times | Thu 02 July 2026 | 16.02 (-13.55%) | 18.30 | 15.82 - 20.39 | 0.7585 times | Fri 26 June 2026 | 18.53 (-15.39%) | 22.41 | 17.15 - 22.50 | 2.5603 times | Thu 18 June 2026 | 21.90 (0.41%) | 22.50 | 20.53 - 22.72 | 0.8272 times | Fri 12 June 2026 | 21.81 (9.05%) | 20.00 | 18.07 - 22.54 | 0.8422 times | Fri 05 June 2026 | 20.00 (-3.43%) | 20.73 | 19.82 - 24.33 | 1.2972 times | Fri 29 May 2026 | 20.71 (3.14%) | 21.71 | 19.95 - 23.80 | 1.0331 times |
Monthly price and charts QuicklogicCorporation
Strong monthly Stock price targets for QuicklogicCorporation QUIK are 13.24 and 15.39
| Monthly Target 1 | 11.61 |
| Monthly Target 2 | 12.72 |
| Monthly Target 3 | 13.763333333333 |
| Monthly Target 4 | 14.87 |
| Monthly Target 5 | 15.91 |
Monthly price and volumes Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 13.82 (5.42%) | 12.79 | 12.66 - 14.81 | 0.1165 times | Fri 31 July 2026 | 13.11 (-34.35%) | 19.17 | 11.53 - 19.29 | 1.2403 times | Tue 30 June 2026 | 19.97 (-3.57%) | 20.73 | 17.15 - 24.33 | 1.9159 times | Fri 29 May 2026 | 20.71 (29.68%) | 15.15 | 14.91 - 23.80 | 2.3863 times | Thu 30 April 2026 | 15.97 (70.26%) | 9.50 | 9.45 - 17.35 | 1.488 times | Tue 31 March 2026 | 9.38 (13.97%) | 8.01 | 7.38 - 10.20 | 0.7167 times | Fri 27 February 2026 | 8.23 (11.82%) | 7.33 | 6.38 - 8.35 | 0.5667 times | Fri 30 January 2026 | 7.36 (22.46%) | 6.05 | 6.03 - 9.27 | 0.6245 times | Wed 31 December 2025 | 6.01 (-4.6%) | 6.18 | 5.81 - 7.13 | 0.393 times | Fri 28 November 2025 | 6.30 (-20.25%) | 7.13 | 5.28 - 7.61 | 0.5521 times | Fri 31 October 2025 | 7.90 (30.36%) | 6.00 | 5.90 - 7.92 | 1.1044 times |
Yearly price and charts QuicklogicCorporation
Strong yearly Stock price targets for QuicklogicCorporation QUIK are 9.93 and 28.23
| Yearly Target 1 | -3.57 |
| Yearly Target 2 | 5.12 |
| Yearly Target 3 | 14.726666666667 |
| Yearly Target 4 | 23.42 |
| Yearly Target 5 | 33.03 |
Yearly price and volumes Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 13.82 (129.95%) | 6.05 | 6.03 - 24.33 | 1.5645 times | Wed 31 December 2025 | 6.01 (-46.81%) | 11.43 | 4.26 - 13.08 | 1.469 times | Tue 31 December 2024 | 11.30 (-18.47%) | 13.78 | 6.75 - 20.75 | 1.7423 times | Fri 29 December 2023 | 13.86 (169.65%) | 5.17 | 5.02 - 14.83 | 0.3537 times | Fri 30 December 2022 | 5.14 (0.59%) | 5.13 | 4.25 - 9.21 | 0.3428 times | Fri 31 December 2021 | 5.11 (34.83%) | 3.96 | 3.51 - 12.49 | 1.3835 times | Thu 31 December 2020 | 3.79 (0%) | 3.08 | 2.52 - 4.58 | 0.1442 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of QuicklogicCorporation
Tomorrow's movement Prediction of Quicklogic Corporation QUIK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quicklogic Corporation QUIK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quicklogic Corporation QUIK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuicklogicCorporation (QUIK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for QuicklogicCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for QuicklogicCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuicklogicCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuicklogicCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuicklogicCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.91 and QuicklogicCorporation QUIK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the QuicklogicCorporation QUIK stock. Volume based technical analysis of QuicklogicCorporation QUIK stock is negative.
QuicklogicCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quicklogic Corporation QUIK
DMA (daily moving average) of Quicklogic Corporation QUIK
| DMA period | DMA value |
| 5 day DMA | 13.57 |
| 12 day DMA | 13.24 |
| 20 day DMA | 13.64 |
| 35 day DMA | 15.79 |
| 50 day DMA | 17.49 |
| 100 day DMA | 15.55 |
| 150 day DMA | 12.92 |
| 200 day DMA | 11.32 |
EMA (exponential moving average) of Quicklogic Corporation QUIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.64 | 13.55 | 13 |
| 12 day EMA | 13.57 | 13.52 | 13.32 |
| 20 day EMA | 14.11 | 14.14 | 14.09 |
| 35 day EMA | 15.55 | 15.65 | 15.71 |
| 50 day EMA | 17.27 | 17.41 | 17.52 |
SMA (simple moving average) of Quicklogic Corporation QUIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.57 | 13.19 | 12.71 |
| 12 day SMA | 13.24 | 13.14 | 13 |
| 20 day SMA | 13.64 | 13.73 | 13.75 |
| 35 day SMA | 15.79 | 16.01 | 16.22 |
| 50 day SMA | 17.49 | 17.62 | 17.73 |
| 100 day SMA | 15.55 | 15.51 | 15.45 |
| 150 day SMA | 12.92 | 12.87 | 12.82 |
| 200 day SMA | 11.32 | 11.28 | 11.24 |


