QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quicklogic Corporation QUIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets QUIK
- QUIK Experts view
- Tomorrow's Movement QUIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuicklogicCorporation
Strong Daily Stock price targets for QuicklogicCorporation QUIK are 7.19 and 7.5
| Daily Target 1 | 7.13 |
| Daily Target 2 | 7.25 |
| Daily Target 3 | 7.4433333333333 |
| Daily Target 4 | 7.56 |
| Daily Target 5 | 7.75 |
Daily price and volume Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 7.36 (-3.79%) | 7.61 | 7.33 - 7.64 | 0.5934 times | Fri 13 September 2024 | 7.65 (1.73%) | 7.57 | 7.57 - 7.79 | 0.8371 times | Thu 12 September 2024 | 7.52 (-0.13%) | 7.53 | 7.38 - 7.62 | 0.6691 times | Wed 11 September 2024 | 7.53 (4.73%) | 7.23 | 7.20 - 7.57 | 0.8836 times | Tue 10 September 2024 | 7.19 (0.56%) | 7.15 | 7.01 - 7.22 | 0.8664 times | Mon 09 September 2024 | 7.15 (0%) | 7.04 | 7.03 - 7.28 | 1.0402 times | Mon 09 September 2024 | 7.15 (1.13%) | 7.04 | 7.03 - 7.28 | 1.0402 times | Fri 06 September 2024 | 7.07 (-3.28%) | 7.26 | 7.05 - 7.37 | 1.3275 times | Thu 05 September 2024 | 7.31 (-3.56%) | 7.56 | 7.26 - 7.68 | 1.1705 times | Wed 04 September 2024 | 7.58 (-2.32%) | 7.73 | 7.52 - 7.96 | 1.572 times | Tue 03 September 2024 | 7.76 (-7.62%) | 8.27 | 7.70 - 8.27 | 2.1032 times |
Weekly price and charts QuicklogicCorporation
Strong weekly Stock price targets for QuicklogicCorporation QUIK are 7.19 and 7.5
| Weekly Target 1 | 7.13 |
| Weekly Target 2 | 7.25 |
| Weekly Target 3 | 7.4433333333333 |
| Weekly Target 4 | 7.56 |
| Weekly Target 5 | 7.75 |
Weekly price and volumes for Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 7.36 (-3.79%) | 7.61 | 7.33 - 7.64 | 0.1161 times | Fri 13 September 2024 | 7.65 (6.99%) | 7.04 | 7.01 - 7.79 | 0.8408 times | Mon 09 September 2024 | 7.15 (1.13%) | 7.04 | 7.03 - 7.28 | 0.2035 times | Fri 06 September 2024 | 7.07 (-15.83%) | 8.27 | 7.05 - 8.27 | 1.208 times | Fri 30 August 2024 | 8.40 (0%) | 8.24 | 8.17 - 8.69 | 0.1918 times | Fri 30 August 2024 | 8.40 (-9.09%) | 9.25 | 7.90 - 9.48 | 1.2841 times | Fri 23 August 2024 | 9.24 (5.36%) | 8.74 | 8.32 - 9.41 | 0.9757 times | Fri 16 August 2024 | 8.77 (-2.99%) | 9.05 | 7.62 - 9.71 | 2.5391 times | Fri 09 August 2024 | 9.04 (-5.34%) | 8.78 | 8.45 - 9.38 | 1.3494 times | Fri 02 August 2024 | 9.55 (-13.81%) | 11.23 | 9.40 - 11.26 | 1.2914 times | Fri 26 July 2024 | 11.08 (-3.32%) | 11.54 | 10.59 - 12.05 | 0.9241 times |
Monthly price and charts QuicklogicCorporation
Strong monthly Stock price targets for QuicklogicCorporation QUIK are 6.56 and 7.82
| Monthly Target 1 | 6.29 |
| Monthly Target 2 | 6.82 |
| Monthly Target 3 | 7.5466666666667 |
| Monthly Target 4 | 8.08 |
| Monthly Target 5 | 8.81 |
Monthly price and volumes Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 7.36 (-12.38%) | 8.27 | 7.01 - 8.27 | 0.3493 times | Fri 30 August 2024 | 8.40 (-22.22%) | 10.68 | 7.62 - 10.72 | 1.0477 times | Wed 31 July 2024 | 10.80 (3.95%) | 10.40 | 10.05 - 12.94 | 0.7778 times | Fri 28 June 2024 | 10.39 (-19.77%) | 13.06 | 10.02 - 13.26 | 1.2226 times | Fri 31 May 2024 | 12.95 (-16.24%) | 15.37 | 11.30 - 15.43 | 1.205 times | Tue 30 April 2024 | 15.46 (-3.56%) | 16.04 | 11.44 - 16.42 | 1.453 times | Thu 28 March 2024 | 16.03 (7.44%) | 14.95 | 14.91 - 20.75 | 1.6893 times | Thu 29 February 2024 | 14.92 (31.22%) | 11.53 | 11.04 - 16.20 | 0.8839 times | Wed 31 January 2024 | 11.37 (-17.97%) | 13.78 | 11.14 - 15.89 | 0.791 times | Fri 29 December 2023 | 13.86 (26.11%) | 11.10 | 10.51 - 14.83 | 0.5803 times | Thu 30 November 2023 | 10.99 (17.41%) | 9.15 | 9.00 - 13.63 | 0.4566 times |
Indicator Analysis of QuicklogicCorporation
Tomorrow's movement Prediction of Quicklogic Corporation QUIK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quicklogic Corporation QUIK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quicklogic Corporation QUIK is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 20 as on Mon 16 September 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuicklogicCorporation (QUIK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuicklogicCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for QuicklogicCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuicklogicCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuicklogicCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuicklogicCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.34 and QuicklogicCorporation QUIK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the QuicklogicCorporation QUIK stock. Volume based technical analysis of QuicklogicCorporation QUIK stock is negative.
QuicklogicCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quicklogic Corporation QUIK
DMA (daily moving average) of Quicklogic Corporation QUIK
| DMA period | DMA value |
| 5 day DMA | 7.45 |
| 12 day DMA | 7.47 |
| 20 day DMA | 7.95 |
| 35 day DMA | 8.44 |
| 50 day DMA | 9.34 |
| 100 day DMA | 10.62 |
| 150 day DMA | 12.03 |
| 200 day DMA | 12.32 |
EMA (exponential moving average) of Quicklogic Corporation QUIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.45 | 7.49 | 7.41 |
| 12 day EMA | 7.61 | 7.65 | 7.65 |
| 20 day EMA | 7.9 | 7.96 | 7.99 |
| 35 day EMA | 8.57 | 8.64 | 8.7 |
| 50 day EMA | 9.23 | 9.31 | 9.38 |
SMA (simple moving average) of Quicklogic Corporation QUIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.45 | 7.41 | 7.31 |
| 12 day SMA | 7.47 | 7.56 | 7.59 |
| 20 day SMA | 7.95 | 8.01 | 8.06 |
| 35 day SMA | 8.44 | 8.53 | 8.62 |
| 50 day SMA | 9.34 | 9.4 | 9.46 |
| 100 day SMA | 10.62 | 10.69 | 10.75 |
| 150 day SMA | 12.03 | 12.07 | 12.11 |
| 200 day SMA | 12.32 | 12.34 | 12.36 |
Videos related to: QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
