Munafa Stock Market Course + Intraday & FNO calls 
QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quicklogic Corporation QUIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets QUIK
- QUIK Experts view
- Tomorrow's Movement QUIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuicklogicCorporation
Strong intraday Stock price targets for QuicklogicCorporation are 6.3 and 6.53
| Intraday Target 1 | 6.12 |
| Intraday Target 2 | 6.24 |
| Intraday Target 3 | 6.3466666666667 |
| Intraday Target 4 | 6.47 |
| Intraday Target 5 | 6.58 |
Daily price and volume Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.37 (1.76%) | 6.22 | 6.22 - 6.45 | 0.541 times | Mon 08 December 2025 | 6.26 (-0.48%) | 6.33 | 6.21 - 6.41 | 0.697 times | Fri 05 December 2025 | 6.29 (-2.18%) | 6.43 | 6.25 - 6.52 | 0.6339 times | Thu 04 December 2025 | 6.43 (2.06%) | 6.30 | 6.10 - 6.53 | 1.174 times | Wed 03 December 2025 | 6.30 (5.53%) | 5.98 | 5.96 - 6.31 | 0.856 times | Tue 02 December 2025 | 5.97 (-1.49%) | 6.05 | 5.89 - 6.29 | 0.7692 times | Mon 01 December 2025 | 6.06 (-3.81%) | 6.18 | 6.00 - 6.25 | 1.0182 times | Fri 28 November 2025 | 6.30 (3.28%) | 6.20 | 6.10 - 6.36 | 2.2659 times | Wed 26 November 2025 | 6.10 (2.52%) | 6.06 | 5.97 - 6.20 | 1.2709 times | Tue 25 November 2025 | 5.95 (-1%) | 5.95 | 5.79 - 6.08 | 0.7739 times | Mon 24 November 2025 | 6.01 (3.8%) | 5.80 | 5.80 - 6.07 | 0.8466 times |
Weekly price and charts QuicklogicCorporation
Strong weekly Stock price targets for QuicklogicCorporation QUIK are 6.29 and 6.53
| Weekly Target 1 | 6.1 |
| Weekly Target 2 | 6.24 |
| Weekly Target 3 | 6.3433333333333 |
| Weekly Target 4 | 6.48 |
| Weekly Target 5 | 6.58 |
Weekly price and volumes for Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.37 (1.27%) | 6.33 | 6.21 - 6.45 | 0.1457 times | Fri 05 December 2025 | 6.29 (-0.16%) | 6.18 | 5.89 - 6.53 | 0.524 times | Fri 28 November 2025 | 6.30 (8.81%) | 5.80 | 5.79 - 6.36 | 0.6071 times | Fri 21 November 2025 | 5.79 (-5.7%) | 6.02 | 5.28 - 6.32 | 0.9078 times | Fri 14 November 2025 | 6.14 (-14.13%) | 7.26 | 5.68 - 7.41 | 1.155 times | Fri 07 November 2025 | 7.15 (-9.49%) | 7.13 | 6.70 - 7.61 | 1.1649 times | Fri 31 October 2025 | 7.90 (0%) | 7.19 | 7.16 - 7.92 | 0.3828 times | Fri 31 October 2025 | 7.90 (12.7%) | 7.03 | 6.61 - 7.92 | 1.2716 times | Fri 24 October 2025 | 7.01 (4.63%) | 6.90 | 5.90 - 7.58 | 1.9656 times | Fri 17 October 2025 | 6.70 (9.48%) | 6.23 | 6.23 - 7.60 | 1.8754 times | Fri 10 October 2025 | 6.12 (-0.33%) | 6.11 | 6.02 - 6.82 | 1.5423 times |
Monthly price and charts QuicklogicCorporation
Strong monthly Stock price targets for QuicklogicCorporation QUIK are 6.13 and 6.77
| Monthly Target 1 | 5.62 |
| Monthly Target 2 | 6 |
| Monthly Target 3 | 6.2633333333333 |
| Monthly Target 4 | 6.64 |
| Monthly Target 5 | 6.9 |
Monthly price and volumes Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.37 (1.11%) | 6.18 | 5.89 - 6.53 | 0.1498 times | Fri 28 November 2025 | 6.30 (-20.25%) | 7.13 | 5.28 - 7.61 | 0.8577 times | Fri 31 October 2025 | 7.90 (30.36%) | 6.00 | 5.90 - 7.92 | 1.8012 times | Tue 30 September 2025 | 6.06 (18.13%) | 5.02 | 4.80 - 6.43 | 0.8247 times | Fri 29 August 2025 | 5.13 (-19.09%) | 6.13 | 5.10 - 6.64 | 1.3601 times | Thu 31 July 2025 | 6.34 (2.92%) | 6.02 | 5.72 - 7.24 | 1.1295 times | Mon 30 June 2025 | 6.16 (18.92%) | 5.19 | 5.10 - 6.80 | 1.4834 times | Fri 30 May 2025 | 5.18 (-9.28%) | 5.76 | 4.95 - 6.85 | 0.7628 times | Wed 30 April 2025 | 5.71 (11.74%) | 5.15 | 4.26 - 5.81 | 0.7621 times | Mon 31 March 2025 | 5.11 (-16.91%) | 6.30 | 5.05 - 6.45 | 0.8686 times | Fri 28 February 2025 | 6.15 (-25.09%) | 7.87 | 5.92 - 8.61 | 1.533 times |
Yearly price and charts QuicklogicCorporation
Strong yearly Stock price targets for QuicklogicCorporation QUIK are 0.9 and 9.73
| Yearly Target 1 | -0.92 |
| Yearly Target 2 | 2.73 |
| Yearly Target 3 | 7.9033333333333 |
| Yearly Target 4 | 11.55 |
| Yearly Target 5 | 16.72 |
Yearly price and volumes Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.37 (-43.63%) | 11.43 | 4.26 - 13.08 | 1.5942 times | Tue 31 December 2024 | 11.30 (-18.47%) | 13.78 | 6.75 - 20.75 | 1.9212 times | Fri 29 December 2023 | 13.86 (169.65%) | 5.17 | 5.02 - 14.83 | 0.3986 times | Fri 30 December 2022 | 5.14 (0.59%) | 5.13 | 4.25 - 9.21 | 0.3944 times | Fri 31 December 2021 | 5.11 (34.83%) | 3.96 | 3.51 - 12.49 | 1.5341 times | Thu 31 December 2020 | 3.79 (0%) | 3.08 | 2.52 - 4.58 | 0.1576 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of QuicklogicCorporation
Tomorrow's movement Prediction of Quicklogic Corporation QUIK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quicklogic Corporation QUIK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quicklogic Corporation QUIK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuicklogicCorporation (QUIK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuicklogicCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuicklogicCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuicklogicCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuicklogicCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuicklogicCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.21 and QuicklogicCorporation QUIK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuicklogicCorporation QUIK stock. Volume based technical analysis of QuicklogicCorporation QUIK stock is negative.
QuicklogicCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quicklogic Corporation QUIK
DMA (daily moving average) of Quicklogic Corporation QUIK
| DMA period | DMA value |
| 5 day DMA | 6.33 |
| 12 day DMA | 6.15 |
| 20 day DMA | 6.12 |
| 35 day DMA | 6.55 |
| 50 day DMA | 6.54 |
| 100 day DMA | 6.16 |
| 150 day DMA | 6.08 |
| 200 day DMA | 5.93 |
EMA (exponential moving average) of Quicklogic Corporation QUIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.29 | 6.25 | 6.25 |
| 12 day EMA | 6.23 | 6.21 | 6.2 |
| 20 day EMA | 6.29 | 6.28 | 6.28 |
| 35 day EMA | 6.32 | 6.32 | 6.32 |
| 50 day EMA | 6.48 | 6.48 | 6.49 |
SMA (simple moving average) of Quicklogic Corporation QUIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.33 | 6.25 | 6.21 |
| 12 day SMA | 6.15 | 6.08 | 6.05 |
| 20 day SMA | 6.12 | 6.17 | 6.21 |
| 35 day SMA | 6.55 | 6.57 | 6.58 |
| 50 day SMA | 6.54 | 6.53 | 6.53 |
| 100 day SMA | 6.16 | 6.16 | 6.16 |
| 150 day SMA | 6.08 | 6.07 | 6.07 |
| 200 day SMA | 5.93 | 5.93 | 5.94 |
Videos related to: QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
