QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quicklogic Corporation QUIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets QUIK
- QUIK Experts view
- Tomorrow's Movement QUIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuicklogicCorporation
Strong intraday Stock price targets for QuicklogicCorporation are 11.06 and 11.49
| Intraday Target 1 | 10.96 |
| Intraday Target 2 | 11.16 |
| Intraday Target 3 | 11.386666666667 |
| Intraday Target 4 | 11.59 |
| Intraday Target 5 | 11.82 |
Daily price and volume Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 11.37 (0.89%) | 11.61 | 11.18 - 11.61 | 0.4439 times | Mon 24 August 2026 | 11.27 (-1.49%) | 11.15 | 10.78 - 11.34 | 0.7234 times | Fri 21 August 2026 | 11.44 (0.88%) | 11.51 | 11.00 - 11.73 | 0.8801 times | Thu 20 August 2026 | 11.34 (-2.41%) | 11.56 | 11.13 - 11.81 | 0.8403 times | Wed 19 August 2026 | 11.62 (-3.73%) | 12.21 | 11.31 - 12.21 | 0.8622 times | Tue 18 August 2026 | 12.07 (-4.43%) | 12.25 | 11.66 - 12.40 | 1.2666 times | Mon 17 August 2026 | 12.63 (-1.02%) | 12.80 | 12.55 - 13.12 | 0.7778 times | Fri 14 August 2026 | 12.76 (1.59%) | 12.70 | 12.63 - 13.14 | 0.6149 times | Thu 13 August 2026 | 12.56 (-3.98%) | 13.00 | 12.31 - 13.13 | 1.156 times | Wed 12 August 2026 | 13.08 (-8.08%) | 13.75 | 12.26 - 13.75 | 2.4348 times | Tue 11 August 2026 | 14.23 (3.42%) | 14.22 | 13.61 - 14.38 | 0.6705 times |
Weekly price and charts QuicklogicCorporation
Strong weekly Stock price targets for QuicklogicCorporation QUIK are 11.08 and 11.91
| Weekly Target 1 | 10.42 |
| Weekly Target 2 | 10.9 |
| Weekly Target 3 | 11.253333333333 |
| Weekly Target 4 | 11.73 |
| Weekly Target 5 | 12.08 |
Weekly price and volumes for Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 11.37 (-0.61%) | 11.15 | 10.78 - 11.61 | 0.2269 times | Fri 21 August 2026 | 11.44 (-10.34%) | 12.80 | 11.00 - 13.12 | 0.8996 times | Fri 14 August 2026 | 12.76 (-12.12%) | 14.58 | 12.26 - 14.65 | 1.0815 times | Fri 07 August 2026 | 14.52 (10.76%) | 12.79 | 12.66 - 14.81 | 0.5595 times | Fri 31 July 2026 | 13.11 (3.55%) | 12.83 | 11.53 - 13.37 | 0.9879 times | Fri 24 July 2026 | 12.66 (-2.62%) | 13.20 | 12.33 - 14.42 | 0.8321 times | Fri 17 July 2026 | 13.00 (-16.83%) | 15.10 | 12.16 - 15.31 | 0.9848 times | Fri 10 July 2026 | 15.63 (-2.43%) | 16.39 | 14.31 - 17.09 | 0.8331 times | Thu 02 July 2026 | 16.02 (-13.55%) | 18.30 | 15.82 - 20.39 | 0.8215 times | Fri 26 June 2026 | 18.53 (-15.39%) | 22.41 | 17.15 - 22.50 | 2.7731 times | Thu 18 June 2026 | 21.90 (0.41%) | 22.50 | 20.53 - 22.72 | 0.896 times |
Monthly price and charts QuicklogicCorporation
Strong monthly Stock price targets for QuicklogicCorporation QUIK are 9.06 and 13.09
| Monthly Target 1 | 8.29 |
| Monthly Target 2 | 9.83 |
| Monthly Target 3 | 12.32 |
| Monthly Target 4 | 13.86 |
| Monthly Target 5 | 16.35 |
Monthly price and volumes Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 11.37 (-13.27%) | 12.79 | 10.78 - 14.81 | 0.7801 times | Fri 31 July 2026 | 13.11 (-34.35%) | 19.17 | 11.53 - 19.29 | 1.1571 times | Tue 30 June 2026 | 19.97 (-3.57%) | 20.73 | 17.15 - 24.33 | 1.7872 times | Fri 29 May 2026 | 20.71 (29.68%) | 15.15 | 14.91 - 23.80 | 2.2261 times | Thu 30 April 2026 | 15.97 (70.26%) | 9.50 | 9.45 - 17.35 | 1.3881 times | Tue 31 March 2026 | 9.38 (13.97%) | 8.01 | 7.38 - 10.20 | 0.6686 times | Fri 27 February 2026 | 8.23 (11.82%) | 7.33 | 6.38 - 8.35 | 0.5286 times | Fri 30 January 2026 | 7.36 (22.46%) | 6.05 | 6.03 - 9.27 | 0.5825 times | Wed 31 December 2025 | 6.01 (-4.6%) | 6.18 | 5.81 - 7.13 | 0.3666 times | Fri 28 November 2025 | 6.30 (-20.25%) | 7.13 | 5.28 - 7.61 | 0.5151 times | Fri 31 October 2025 | 7.90 (30.36%) | 6.00 | 5.90 - 7.92 | 1.0302 times |
Yearly price and charts QuicklogicCorporation
Strong yearly Stock price targets for QuicklogicCorporation QUIK are 8.7 and 27
| Yearly Target 1 | -4.39 |
| Yearly Target 2 | 3.49 |
| Yearly Target 3 | 13.91 |
| Yearly Target 4 | 21.79 |
| Yearly Target 5 | 32.21 |
Yearly price and volumes Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 11.37 (89.18%) | 6.05 | 6.03 - 24.33 | 1.6593 times | Wed 31 December 2025 | 6.01 (-46.81%) | 11.43 | 4.26 - 13.08 | 1.4434 times | Tue 31 December 2024 | 11.30 (-18.47%) | 13.78 | 6.75 - 20.75 | 1.7119 times | Fri 29 December 2023 | 13.86 (169.65%) | 5.17 | 5.02 - 14.83 | 0.3476 times | Fri 30 December 2022 | 5.14 (0.59%) | 5.13 | 4.25 - 9.21 | 0.3368 times | Fri 31 December 2021 | 5.11 (34.83%) | 3.96 | 3.51 - 12.49 | 1.3593 times | Thu 31 December 2020 | 3.79 (0%) | 3.08 | 2.52 - 4.58 | 0.1417 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of QuicklogicCorporation
Tomorrow's movement Prediction of Quicklogic Corporation QUIK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quicklogic Corporation QUIK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quicklogic Corporation QUIK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuicklogicCorporation (QUIK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuicklogicCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for QuicklogicCorporation in short term and the sell signal is strong.
QuicklogicCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuicklogicCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuicklogicCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.21 and QuicklogicCorporation QUIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuicklogicCorporation QUIK stock. Volume based technical analysis of QuicklogicCorporation QUIK stock is negative.
QuicklogicCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quicklogic Corporation QUIK
DMA (daily moving average) of Quicklogic Corporation QUIK
| DMA period | DMA value |
| 5 day DMA | 11.41 |
| 12 day DMA | 12.34 |
| 20 day DMA | 12.81 |
| 35 day DMA | 13.29 |
| 50 day DMA | 15.02 |
| 100 day DMA | 16.01 |
| 150 day DMA | 13.45 |
| 200 day DMA | 11.72 |
EMA (exponential moving average) of Quicklogic Corporation QUIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.54 | 11.63 | 11.81 |
| 12 day EMA | 12.13 | 12.27 | 12.45 |
| 20 day EMA | 12.7 | 12.84 | 13.01 |
| 35 day EMA | 14 | 14.16 | 14.33 |
| 50 day EMA | 15.14 | 15.29 | 15.45 |
SMA (simple moving average) of Quicklogic Corporation QUIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.41 | 11.55 | 11.82 |
| 12 day SMA | 12.34 | 12.61 | 12.82 |
| 20 day SMA | 12.81 | 12.86 | 12.94 |
| 35 day SMA | 13.29 | 13.39 | 13.53 |
| 50 day SMA | 15.02 | 15.22 | 15.44 |
| 100 day SMA | 16.01 | 15.99 | 15.97 |
| 150 day SMA | 13.45 | 13.42 | 13.4 |
| 200 day SMA | 11.72 | 11.7 | 11.68 |


