Munafa Stock Market Course + Intraday & FNO calls 
QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quicklogic Corporation QUIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets QUIK
- QUIK Experts view
- Tomorrow's Movement QUIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuicklogicCorporation
Strong intraday Stock price targets for QuicklogicCorporation are 15.96 and 18.95
| Intraday Target 1 | 15.37 |
| Intraday Target 2 | 16.55 |
| Intraday Target 3 | 18.36 |
| Intraday Target 4 | 19.54 |
| Intraday Target 5 | 21.35 |
Daily price and volume Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 17.73 (-11.04%) | 20.01 | 17.18 - 20.17 | 1.2622 times | Tue 23 June 2026 | 19.93 (-9.16%) | 20.75 | 19.85 - 21.85 | 1.4729 times | Mon 22 June 2026 | 21.94 (0.18%) | 22.41 | 20.85 - 22.50 | 1.1136 times | Thu 18 June 2026 | 21.90 (4.99%) | 21.37 | 20.56 - 22.15 | 1.1582 times | Wed 17 June 2026 | 20.86 (0.87%) | 20.95 | 20.71 - 21.76 | 0.885 times | Tue 16 June 2026 | 20.68 (-4.61%) | 21.77 | 20.53 - 22.02 | 0.8733 times | Mon 15 June 2026 | 21.68 (-0.6%) | 22.50 | 20.87 - 22.72 | 0.8576 times | Fri 12 June 2026 | 21.81 (0.05%) | 21.97 | 21.14 - 22.54 | 0.8213 times | Thu 11 June 2026 | 21.80 (11.22%) | 20.11 | 20.11 - 21.85 | 0.7613 times | Wed 10 June 2026 | 19.60 (-0.71%) | 19.39 | 18.51 - 20.50 | 0.7947 times | Tue 09 June 2026 | 19.74 (-4.82%) | 21.05 | 18.07 - 21.70 | 0.9376 times |
Weekly price and charts QuicklogicCorporation
Strong weekly Stock price targets for QuicklogicCorporation QUIK are 14.8 and 20.12
| Weekly Target 1 | 13.82 |
| Weekly Target 2 | 15.77 |
| Weekly Target 3 | 19.136666666667 |
| Weekly Target 4 | 21.09 |
| Weekly Target 5 | 24.46 |
Weekly price and volumes for Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 17.73 (-19.04%) | 22.41 | 17.18 - 22.50 | 0.5914 times | Thu 18 June 2026 | 21.90 (0.41%) | 22.50 | 20.53 - 22.72 | 0.58 times | Fri 12 June 2026 | 21.81 (9.05%) | 20.00 | 18.07 - 22.54 | 0.5905 times | Fri 05 June 2026 | 20.00 (-3.43%) | 20.73 | 19.82 - 24.33 | 0.9095 times | Fri 29 May 2026 | 20.71 (3.14%) | 21.71 | 19.95 - 23.80 | 0.7243 times | Fri 22 May 2026 | 20.08 (5.13%) | 19.00 | 16.53 - 20.77 | 0.9208 times | Fri 15 May 2026 | 19.10 (-3.97%) | 20.00 | 18.37 - 22.69 | 1.7561 times | Fri 08 May 2026 | 19.89 (21.88%) | 16.77 | 16.77 - 19.90 | 1.5203 times | Fri 01 May 2026 | 16.32 (24.77%) | 13.72 | 13.34 - 17.35 | 1.675 times | Fri 24 April 2026 | 13.08 (9.55%) | 11.87 | 11.59 - 13.80 | 0.7321 times | Fri 17 April 2026 | 11.94 (7.47%) | 11.02 | 10.90 - 12.73 | 0.3696 times |
Monthly price and charts QuicklogicCorporation
Strong monthly Stock price targets for QuicklogicCorporation QUIK are 13.88 and 21.03
| Monthly Target 1 | 12.6 |
| Monthly Target 2 | 15.16 |
| Monthly Target 3 | 19.746666666667 |
| Monthly Target 4 | 22.31 |
| Monthly Target 5 | 26.9 |
Monthly price and volumes Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 17.73 (-14.39%) | 20.73 | 17.18 - 24.33 | 1.2976 times | Fri 29 May 2026 | 20.71 (29.68%) | 15.15 | 14.91 - 23.80 | 2.4833 times | Thu 30 April 2026 | 15.97 (70.26%) | 9.50 | 9.45 - 17.35 | 1.5485 times | Tue 31 March 2026 | 9.38 (13.97%) | 8.01 | 7.38 - 10.20 | 0.7458 times | Fri 27 February 2026 | 8.23 (11.82%) | 7.33 | 6.38 - 8.35 | 0.5897 times | Fri 30 January 2026 | 7.36 (22.46%) | 6.05 | 6.03 - 9.27 | 0.6499 times | Wed 31 December 2025 | 6.01 (-4.6%) | 6.18 | 5.81 - 7.13 | 0.4089 times | Fri 28 November 2025 | 6.30 (-20.25%) | 7.13 | 5.28 - 7.61 | 0.5746 times | Fri 31 October 2025 | 7.90 (30.36%) | 6.00 | 5.90 - 7.92 | 1.1492 times | Tue 30 September 2025 | 6.06 (18.13%) | 5.02 | 4.80 - 6.43 | 0.5525 times | Fri 29 August 2025 | 5.13 (-19.09%) | 6.13 | 5.10 - 6.64 | 0.8715 times |
Yearly price and charts QuicklogicCorporation
Strong yearly Stock price targets for QuicklogicCorporation QUIK are 11.88 and 30.18
| Yearly Target 1 | -2.27 |
| Yearly Target 2 | 7.73 |
| Yearly Target 3 | 16.03 |
| Yearly Target 4 | 26.03 |
| Yearly Target 5 | 34.33 |
Yearly price and volumes Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 17.73 (195.01%) | 6.05 | 6.03 - 24.33 | 1.2784 times | Wed 31 December 2025 | 6.01 (-46.81%) | 11.43 | 4.26 - 13.08 | 1.5463 times | Tue 31 December 2024 | 11.30 (-18.47%) | 13.78 | 6.75 - 20.75 | 1.834 times | Fri 29 December 2023 | 13.86 (169.65%) | 5.17 | 5.02 - 14.83 | 0.3723 times | Fri 30 December 2022 | 5.14 (0.59%) | 5.13 | 4.25 - 9.21 | 0.3609 times | Fri 31 December 2021 | 5.11 (34.83%) | 3.96 | 3.51 - 12.49 | 1.4563 times | Thu 31 December 2020 | 3.79 (0%) | 3.08 | 2.52 - 4.58 | 0.1518 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of QuicklogicCorporation
Tomorrow's movement Prediction of Quicklogic Corporation QUIK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quicklogic Corporation QUIK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quicklogic Corporation QUIK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.12
Munafa value: 35 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuicklogicCorporation (QUIK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for QuicklogicCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QuicklogicCorporation in short term but the sell signal is initial and weak.
QuicklogicCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuicklogicCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuicklogicCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.67 and QuicklogicCorporation QUIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuicklogicCorporation QUIK stock. Volume based technical analysis of QuicklogicCorporation QUIK stock is negative.
QuicklogicCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quicklogic Corporation QUIK
DMA (daily moving average) of Quicklogic Corporation QUIK
| DMA period | DMA value |
| 5 day DMA | 20.47 |
| 12 day DMA | 20.7 |
| 20 day DMA | 21.12 |
| 35 day DMA | 20.5 |
| 50 day DMA | 18.43 |
| 100 day DMA | 13.51 |
| 150 day DMA | 11.25 |
| 200 day DMA | 10.02 |
EMA (exponential moving average) of Quicklogic Corporation QUIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.91 | 21 | 21.53 |
| 12 day EMA | 20.56 | 21.07 | 21.28 |
| 20 day EMA | 20.47 | 20.76 | 20.85 |
| 35 day EMA | 19.3 | 19.39 | 19.36 |
| 50 day EMA | 17.98 | 17.99 | 17.91 |
SMA (simple moving average) of Quicklogic Corporation QUIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.47 | 21.06 | 21.41 |
| 12 day SMA | 20.7 | 20.89 | 21.21 |
| 20 day SMA | 21.12 | 21.37 | 21.38 |
| 35 day SMA | 20.5 | 20.52 | 20.42 |
| 50 day SMA | 18.43 | 18.3 | 18.13 |
| 100 day SMA | 13.51 | 13.41 | 13.3 |
| 150 day SMA | 11.25 | 11.17 | 11.09 |
| 200 day SMA | 10.02 | 9.96 | 9.88 |
Videos related to: QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
