Munafa Stock Market Course + Intraday & FNO calls 
QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quicklogic Corporation QUIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets QUIK
- QUIK Experts view
- Tomorrow's Movement QUIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuicklogicCorporation
Strong intraday Stock price targets for QuicklogicCorporation are 5.95 and 6.12
| Intraday Target 1 | 5.91 |
| Intraday Target 2 | 5.98 |
| Intraday Target 3 | 6.0833333333333 |
| Intraday Target 4 | 6.15 |
| Intraday Target 5 | 6.25 |
Daily price and volume Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 6.04 (-1.63%) | 6.12 | 6.02 - 6.19 | 0.6996 times | Mon 29 December 2025 | 6.14 (-4.36%) | 6.31 | 6.06 - 6.39 | 1.0239 times | Fri 26 December 2025 | 6.42 (0.31%) | 6.36 | 6.30 - 6.63 | 0.8773 times | Wed 24 December 2025 | 6.40 (-1.54%) | 6.44 | 6.29 - 6.51 | 0.2467 times | Tue 23 December 2025 | 6.50 (0.62%) | 6.40 | 6.40 - 6.69 | 0.7556 times | Mon 22 December 2025 | 6.46 (1.73%) | 6.45 | 6.34 - 6.65 | 0.6987 times | Fri 19 December 2025 | 6.35 (-1.24%) | 6.49 | 6.23 - 6.75 | 1.1809 times | Thu 18 December 2025 | 6.43 (10.1%) | 6.21 | 6.21 - 7.13 | 3.4443 times | Wed 17 December 2025 | 5.84 (-3.63%) | 6.10 | 5.81 - 6.10 | 0.6642 times | Tue 16 December 2025 | 6.06 (-0.33%) | 6.09 | 6.01 - 6.18 | 0.4089 times | Mon 15 December 2025 | 6.08 (-3.18%) | 6.30 | 6.03 - 6.41 | 1.0187 times |
Weekly price and charts QuicklogicCorporation
Strong weekly Stock price targets for QuicklogicCorporation QUIK are 5.85 and 6.22
| Weekly Target 1 | 5.78 |
| Weekly Target 2 | 5.91 |
| Weekly Target 3 | 6.15 |
| Weekly Target 4 | 6.28 |
| Weekly Target 5 | 6.52 |
Weekly price and volumes for Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 6.04 (-5.92%) | 6.31 | 6.02 - 6.39 | 0.3629 times | Fri 26 December 2025 | 6.42 (1.1%) | 6.45 | 6.29 - 6.69 | 0.5429 times | Fri 19 December 2025 | 6.35 (1.11%) | 6.30 | 5.81 - 7.13 | 1.4143 times | Fri 12 December 2025 | 6.28 (-0.16%) | 6.33 | 6.12 - 6.80 | 0.7321 times | Fri 05 December 2025 | 6.29 (-0.16%) | 6.18 | 5.89 - 6.53 | 0.7678 times | Fri 28 November 2025 | 6.30 (8.81%) | 5.80 | 5.79 - 6.36 | 0.8896 times | Fri 21 November 2025 | 5.79 (-5.7%) | 6.02 | 5.28 - 6.32 | 1.3302 times | Fri 14 November 2025 | 6.14 (-14.13%) | 7.26 | 5.68 - 7.41 | 1.6925 times | Fri 07 November 2025 | 7.15 (-9.49%) | 7.13 | 6.70 - 7.61 | 1.7069 times | Fri 31 October 2025 | 7.90 (0%) | 7.19 | 7.16 - 7.92 | 0.5609 times | Fri 31 October 2025 | 7.90 (12.7%) | 7.03 | 6.61 - 7.92 | 1.8633 times |
Monthly price and charts QuicklogicCorporation
Strong monthly Stock price targets for QuicklogicCorporation QUIK are 5.27 and 6.59
| Monthly Target 1 | 5.01 |
| Monthly Target 2 | 5.52 |
| Monthly Target 3 | 6.3266666666667 |
| Monthly Target 4 | 6.84 |
| Monthly Target 5 | 7.65 |
Monthly price and volumes Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 6.04 (-4.13%) | 6.18 | 5.81 - 7.13 | 0.5589 times | Fri 28 November 2025 | 6.30 (-20.25%) | 7.13 | 5.28 - 7.61 | 0.8221 times | Fri 31 October 2025 | 7.90 (30.36%) | 6.00 | 5.90 - 7.92 | 1.7264 times | Tue 30 September 2025 | 6.06 (18.13%) | 5.02 | 4.80 - 6.43 | 0.7905 times | Fri 29 August 2025 | 5.13 (-19.09%) | 6.13 | 5.10 - 6.64 | 1.3036 times | Thu 31 July 2025 | 6.34 (2.92%) | 6.02 | 5.72 - 7.24 | 1.0826 times | Mon 30 June 2025 | 6.16 (18.92%) | 5.19 | 5.10 - 6.80 | 1.4218 times | Fri 30 May 2025 | 5.18 (-9.28%) | 5.76 | 4.95 - 6.85 | 0.7311 times | Wed 30 April 2025 | 5.71 (11.74%) | 5.15 | 4.26 - 5.81 | 0.7304 times | Mon 31 March 2025 | 5.11 (-16.91%) | 6.30 | 5.05 - 6.45 | 0.8325 times | Fri 28 February 2025 | 6.15 (-25.09%) | 7.87 | 5.92 - 8.61 | 1.4694 times |
Yearly price and charts QuicklogicCorporation
Strong yearly Stock price targets for QuicklogicCorporation QUIK are 0.74 and 9.56
| Yearly Target 1 | -1.03 |
| Yearly Target 2 | 2.51 |
| Yearly Target 3 | 7.7933333333333 |
| Yearly Target 4 | 11.33 |
| Yearly Target 5 | 16.61 |
Yearly price and volumes Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 6.04 (-46.55%) | 11.43 | 4.26 - 13.08 | 1.6325 times | Tue 31 December 2024 | 11.30 (-18.47%) | 13.78 | 6.75 - 20.75 | 1.9045 times | Fri 29 December 2023 | 13.86 (169.65%) | 5.17 | 5.02 - 14.83 | 0.3951 times | Fri 30 December 2022 | 5.14 (0.59%) | 5.13 | 4.25 - 9.21 | 0.3909 times | Fri 31 December 2021 | 5.11 (34.83%) | 3.96 | 3.51 - 12.49 | 1.5207 times | Thu 31 December 2020 | 3.79 (0%) | 3.08 | 2.52 - 4.58 | 0.1562 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of QuicklogicCorporation
Tomorrow's movement Prediction of Quicklogic Corporation QUIK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quicklogic Corporation QUIK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quicklogic Corporation QUIK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.16
Munafa value: 25 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuicklogicCorporation (QUIK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for QuicklogicCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QuicklogicCorporation in short term and the sell signal is strong.
QuicklogicCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuicklogicCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuicklogicCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.32 and QuicklogicCorporation QUIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the QuicklogicCorporation QUIK stock. Volume based technical analysis of QuicklogicCorporation QUIK stock is negative.
QuicklogicCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quicklogic Corporation QUIK
DMA (daily moving average) of Quicklogic Corporation QUIK
| DMA period | DMA value |
| 5 day DMA | 6.3 |
| 12 day DMA | 6.25 |
| 20 day DMA | 6.27 |
| 35 day DMA | 6.21 |
| 50 day DMA | 6.48 |
| 100 day DMA | 6.17 |
| 150 day DMA | 6.13 |
| 200 day DMA | 5.93 |
EMA (exponential moving average) of Quicklogic Corporation QUIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.22 | 6.31 | 6.39 |
| 12 day EMA | 6.26 | 6.3 | 6.33 |
| 20 day EMA | 6.28 | 6.31 | 6.33 |
| 35 day EMA | 6.39 | 6.41 | 6.43 |
| 50 day EMA | 6.49 | 6.51 | 6.53 |
SMA (simple moving average) of Quicklogic Corporation QUIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.3 | 6.38 | 6.43 |
| 12 day SMA | 6.25 | 6.28 | 6.3 |
| 20 day SMA | 6.27 | 6.27 | 6.28 |
| 35 day SMA | 6.21 | 6.25 | 6.27 |
| 50 day SMA | 6.48 | 6.5 | 6.51 |
| 100 day SMA | 6.17 | 6.17 | 6.16 |
| 150 day SMA | 6.13 | 6.12 | 6.11 |
| 200 day SMA | 5.93 | 5.93 | 5.93 |
Videos related to: QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
