Munafa Stock Market Course + Intraday & FNO calls 
QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quicklogic Corporation QUIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets QUIK
- QUIK Experts view
- Tomorrow's Movement QUIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuicklogicCorporation
Strong intraday Stock price targets for QuicklogicCorporation are 17.54 and 19.65
| Intraday Target 1 | 15.88 |
| Intraday Target 2 | 17.09 |
| Intraday Target 3 | 17.986666666667 |
| Intraday Target 4 | 19.2 |
| Intraday Target 5 | 20.1 |
Daily price and volume Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 18.31 (12.19%) | 16.77 | 16.77 - 18.88 | 1.5058 times | Fri 01 May 2026 | 16.32 (2.19%) | 15.15 | 14.91 - 16.80 | 0.6837 times | Thu 30 April 2026 | 15.97 (13.26%) | 14.30 | 13.97 - 16.14 | 0.88 times | Wed 29 April 2026 | 14.10 (4.37%) | 13.93 | 13.50 - 14.73 | 0.6667 times | Tue 28 April 2026 | 13.51 (-13.89%) | 14.65 | 13.34 - 15.40 | 1.222 times | Mon 27 April 2026 | 15.69 (19.95%) | 13.72 | 13.44 - 17.35 | 2.5484 times | Fri 24 April 2026 | 13.08 (10.1%) | 12.12 | 11.99 - 13.80 | 1.8472 times | Thu 23 April 2026 | 11.88 (-4.35%) | 12.35 | 11.59 - 12.60 | 0.2834 times | Wed 22 April 2026 | 12.42 (1.39%) | 12.30 | 12.30 - 12.64 | 0.1352 times | Tue 21 April 2026 | 12.25 (2.51%) | 11.97 | 11.91 - 12.74 | 0.2277 times | Mon 20 April 2026 | 11.95 (0.08%) | 11.87 | 11.78 - 12.27 | 0.1293 times |
Weekly price and charts QuicklogicCorporation
Strong weekly Stock price targets for QuicklogicCorporation QUIK are 17.54 and 19.65
| Weekly Target 1 | 15.88 |
| Weekly Target 2 | 17.09 |
| Weekly Target 3 | 17.986666666667 |
| Weekly Target 4 | 19.2 |
| Weekly Target 5 | 20.1 |
Weekly price and volumes for Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 18.31 (12.19%) | 16.77 | 16.77 - 18.88 | 0.7879 times | Fri 01 May 2026 | 16.32 (24.77%) | 13.72 | 13.34 - 17.35 | 3.1398 times | Fri 24 April 2026 | 13.08 (9.55%) | 11.87 | 11.59 - 13.80 | 1.3723 times | Fri 17 April 2026 | 11.94 (7.47%) | 11.02 | 10.90 - 12.73 | 0.6928 times | Fri 10 April 2026 | 11.11 (11.66%) | 9.99 | 9.53 - 11.49 | 0.8424 times | Thu 02 April 2026 | 9.95 (4.41%) | 9.56 | 8.82 - 10.22 | 0.4914 times | Fri 27 March 2026 | 9.53 (2.58%) | 9.49 | 9.04 - 10.20 | 0.5329 times | Fri 20 March 2026 | 9.29 (3.22%) | 9.17 | 8.75 - 10.14 | 0.5515 times | Fri 13 March 2026 | 9.00 (3.33%) | 8.31 | 8.01 - 9.81 | 0.6716 times | Fri 06 March 2026 | 8.71 (5.83%) | 8.01 | 7.38 - 9.59 | 0.9173 times | Fri 27 February 2026 | 8.23 (1.48%) | 8.10 | 7.77 - 8.35 | 0.536 times |
Monthly price and charts QuicklogicCorporation
Strong monthly Stock price targets for QuicklogicCorporation QUIK are 16.61 and 20.58
| Monthly Target 1 | 13.4 |
| Monthly Target 2 | 15.85 |
| Monthly Target 3 | 17.366666666667 |
| Monthly Target 4 | 19.82 |
| Monthly Target 5 | 21.34 |
Monthly price and volumes Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 18.31 (14.65%) | 15.15 | 14.91 - 18.88 | 0.3962 times | Thu 30 April 2026 | 15.97 (70.26%) | 9.50 | 9.45 - 17.35 | 2.067 times | Tue 31 March 2026 | 9.38 (13.97%) | 8.01 | 7.38 - 10.20 | 0.9956 times | Fri 27 February 2026 | 8.23 (11.82%) | 7.33 | 6.38 - 8.35 | 0.7968 times | Fri 30 January 2026 | 7.36 (22.46%) | 6.05 | 6.03 - 9.27 | 0.8674 times | Wed 31 December 2025 | 6.01 (-4.6%) | 6.18 | 5.81 - 7.13 | 0.5459 times | Fri 28 November 2025 | 6.30 (-20.25%) | 7.13 | 5.28 - 7.61 | 0.767 times | Fri 31 October 2025 | 7.90 (30.36%) | 6.00 | 5.90 - 7.92 | 1.6106 times | Tue 30 September 2025 | 6.06 (18.13%) | 5.02 | 4.80 - 6.43 | 0.7375 times | Fri 29 August 2025 | 5.13 (-19.09%) | 6.13 | 5.10 - 6.64 | 1.2162 times | Thu 31 July 2025 | 6.34 (2.92%) | 6.02 | 5.72 - 7.24 | 1.01 times |
Yearly price and charts QuicklogicCorporation
Strong yearly Stock price targets for QuicklogicCorporation QUIK are 12.17 and 25.02
| Yearly Target 1 | 1.56 |
| Yearly Target 2 | 9.93 |
| Yearly Target 3 | 14.406666666667 |
| Yearly Target 4 | 22.78 |
| Yearly Target 5 | 27.26 |
Yearly price and volumes Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 18.31 (204.66%) | 6.05 | 6.03 - 18.88 | 0.7216 times | Wed 31 December 2025 | 6.01 (-46.81%) | 11.43 | 4.26 - 13.08 | 1.7107 times | Tue 31 December 2024 | 11.30 (-18.47%) | 13.78 | 6.75 - 20.75 | 1.9918 times | Fri 29 December 2023 | 13.86 (169.65%) | 5.17 | 5.02 - 14.83 | 0.4132 times | Fri 30 December 2022 | 5.14 (0.59%) | 5.13 | 4.25 - 9.21 | 0.4089 times | Fri 31 December 2021 | 5.11 (34.83%) | 3.96 | 3.51 - 12.49 | 1.5904 times | Thu 31 December 2020 | 3.79 (0%) | 3.08 | 2.52 - 4.58 | 0.1633 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of QuicklogicCorporation
Tomorrow's movement Prediction of Quicklogic Corporation QUIK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quicklogic Corporation QUIK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quicklogic Corporation QUIK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Quicklogic Corporation QUIK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 3 points
Upper Bollinger band is at 18 and lower is at 9, while middle bands are at 11 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuicklogicCorporation (QUIK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuicklogicCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuicklogicCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuicklogicCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuicklogicCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuicklogicCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.07 and QuicklogicCorporation QUIK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuicklogicCorporation QUIK stock. Volume based technical analysis of QuicklogicCorporation QUIK stock is negative.
QuicklogicCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quicklogic Corporation QUIK
DMA (daily moving average) of Quicklogic Corporation QUIK
| DMA period | DMA value |
| 5 day DMA | 15.64 |
| 12 day DMA | 13.95 |
| 20 day DMA | 12.85 |
| 35 day DMA | 11.4 |
| 50 day DMA | 10.5 |
| 100 day DMA | 8.8 |
| 150 day DMA | 8.04 |
| 200 day DMA | 7.48 |
EMA (exponential moving average) of Quicklogic Corporation QUIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.16 | 15.08 | 14.46 |
| 12 day EMA | 14.47 | 13.77 | 13.31 |
| 20 day EMA | 13.33 | 12.81 | 12.44 |
| 35 day EMA | 11.96 | 11.59 | 11.31 |
| 50 day EMA | 10.76 | 10.45 | 10.21 |
SMA (simple moving average) of Quicklogic Corporation QUIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.64 | 15.12 | 14.47 |
| 12 day SMA | 13.95 | 13.46 | 13.13 |
| 20 day SMA | 12.85 | 12.43 | 12.11 |
| 35 day SMA | 11.4 | 11.13 | 10.93 |
| 50 day SMA | 10.5 | 10.29 | 10.11 |
| 100 day SMA | 8.8 | 8.68 | 8.58 |
| 150 day SMA | 8.04 | 7.96 | 7.89 |
| 200 day SMA | 7.48 | 7.42 | 7.37 |
Videos related to: QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
