Munafa technical analysis QuickLogic Corporation QUIK technical analysis buy or sell
Munafa technical analysis QuickLogic Corporation QUIK technical analysis buy or sell Analysis of QuickLogic Corporation QUIK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Mon Sep | 10.91 | 10.96 | 11.10 | 10.76 |
| 25 Fri Sep | 10.96 | 11.03 | 11.16 | 10.84 |
| 24 Thu Sep | 10.99 | 11.01 | 11.25 | 10.68 |
| 23 Wed Sep | 11.23 | 10.91 | 11.24 | 10.62 |
| 22 Tue Sep | 10.98 | 10.73 | 11.03 | 10.73 |
Stock of QuickLogic Corporation closed at 10.91 and it opened at 10.96
It moved inside a range of 10.76 and 11.10
52 week High is 24.33 and 52 week Low is 5.28
Financial Year High is 24.33 and Low is 9.45
This year High is 24.33 and Low is 6.03
QuickLogic Corporation QUIK Daily Analysis to buy or sell
As per my analysis of QuickLogic Corporation QUIK, 12 day returns for QuickLogic Corporation QUIK have been positive, with total returns of 0.09, which is 0.83% with investment starting at 10.82.
An investment of 100,000 bucks in QuickLogic Corporation would have become 100830 bucks today.
QuickLogic Corporation QUIK moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.83% of returns per day.
QuickLogic Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QuickLogic Corporation QUIK at this time.
It appears as if QuickLogic Corporation QUIK gave a large move recently.
Stock of QuickLogic Corporation (QUIK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of QuickLogic Corporation is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11 as stoploss in an intra day sell trade for a target of 10.7. However, stock will show a bullish move above 11.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of QuickLogic Corporation QUIK
Candle stick analysis of QuickLogic Corporation as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QuickLogic Corporation are:
HL: 3.2 HC: 1.7 LC: 1.4 OC: 1.3
QuickLogic Corporation is moving towards a low expiry
Candle stick analysis of QuickLogic Corporation as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QuickLogic Corporation are:
HL: 3 HC: 1.8 LC: 1.1 OC: 1.2
QuickLogic Corporation is moving towards a low expiry
Candle stick analysis of QuickLogic Corporation as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QuickLogic Corporation are:
HL: 5.3 HC: 2.4 LC: 2.9 OC: 2.2
QuickLogic Corporation is moving towards a high expiry
Candle stick analysis of QuickLogic Corporation as on 23 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QuickLogic Corporation are:
HL: 5.8 HC: 0.1 LC: 5.7 OC: 3
QuickLogic Corporation is moving towards a high expiry
Candle stick analysis of QuickLogic Corporation as on 22 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QuickLogic Corporation are:
HL: 2.8 HC: 0.5 LC: 2.3 OC: 2.8
QuickLogic Corporation is moving towards a high expiry
QuickLogic Corporation QUIK Weekly Analysis to buy or sell
As per my analysis of QuickLogic Corporation QUIK, 12 week returns for QuickLogic Corporation QUIK have been negative, with total returns of -1.75, which is -13.82% with investment starting at 12.66.
An investment of 100,000 bucks in QuickLogic Corporation would have become 86180 bucks today.
QuickLogic Corporation QUIK moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 6.42% of returns per week.
Weekly Candle Stick analysis of QuickLogic Corporation QUIK
Candle stick analysis of QuickLogic Corporation as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QuickLogic Corporation are:
HL: 3.2 HC: 1.7 LC: 1.4 OC: 1.3
QuickLogic Corporation is moving towards a low expiry
Candle stick analysis of QuickLogic Corporation as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QuickLogic Corporation are:
HL: 13.2 HC: 2.7 LC: 10.3 OC: 10
QuickLogic Corporation is moving towards a high expiry
Candle stick analysis of QuickLogic Corporation as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QuickLogic Corporation are:
HL: 10.7 HC: 0.5 LC: 10.2 OC: 4.8
QuickLogic Corporation is moving towards a high expiry
Candle stick analysis of QuickLogic Corporation as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QuickLogic Corporation are:
HL: 7.9 HC: 3.8 LC: 3.9 OC: 2.7
QuickLogic Corporation is moving towards a high expiry
Candle stick analysis of QuickLogic Corporation as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QuickLogic Corporation are:
HL: 6.5 HC: 1.5 LC: 5 OC: 0.8
QuickLogic Corporation is moving towards a high expiry
QuickLogic Corporation QUIK Monthly Analysis to buy or sell
As per my analysis of QuickLogic Corporation QUIK, 12 month returns for QuickLogic Corporation QUIK have been positive, with total returns of 3.01, which is 38.1% with investment starting at 7.90.
An investment of 100,000 bucks in QuickLogic Corporation would have become 138100 bucks today.
QuickLogic Corporation QUIK moves in a range of 2.2 points on a month to month basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish month, and a total of 2.2 minus points can be expected in a bearish month.
This is about 20.16% of returns per month.
Monthly Candle Stick analysis of QuickLogic Corporation QUIK
Candle stick analysis of QuickLogic Corporation as on 28 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QuickLogic Corporation are:
HL: 15.6 HC: 3.1 LC: 12.1 OC: 3.9
QuickLogic Corporation is moving towards a high expiry
Candle stick analysis of QuickLogic Corporation as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QuickLogic Corporation are:
HL: 37.4 HC: 37 LC: 0.3 OC: 15.8
QuickLogic Corporation is moving towards a low expiry
Candle stick analysis of QuickLogic Corporation as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QuickLogic Corporation are:
HL: 76.8 HC: 55.5 LC: 13.7 OC: 11.4
QuickLogic Corporation is moving towards a low expiry
Candle stick analysis of QuickLogic Corporation as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QuickLogic Corporation are:
HL: 41.9 HC: 31.3 LC: 8.1 OC: 17.4
QuickLogic Corporation is moving towards a low expiry
Candle stick analysis of QuickLogic Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QuickLogic Corporation are:
HL: 78.4 HC: 14.9 LC: 55.3 OC: 73.5
QuickLogic Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis QuickLogic Corporation QUIK technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


