Munafa Stock Market Course + Intraday & FNO calls 
Quicklogic Corporation (QUIK) Technical (Analysis) Reports Quicklogic Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Quicklogic Corporation (QUIK)
Technical Analysis Report for USA stock QUIK Quicklogic Corporation. Dated: 10 Dec 2025 Updated Daily. Stock trades under Technology Deals in Semiconductors in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock QUIK Quicklogic Corporation then click here. or read Experts views on Quicklogic Corporation or Forecast & share price targets of Quicklogic Corporation
Quicklogic Corporation Opened at 6.34 and Closed at: 6.37, which is 0% of previous session's close. It moved within a range of 6.23 and 6.44
The session was a Bullish session with an average volume of 79600, which is 35.45% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
A Golden cross was found 2 days back on short term averages
Support for tomorrow is 6.3 and resistance for tomorrow is 6.51
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 6.25, 6.14 resistance for tomorrow's hourly charts is 6.46, 6.56
10 Day SMA for Quicklogic Corporation (QUIK) is 6.25 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Quicklogic Corporation (QUIK) is 6.08 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Quicklogic Corporation (QUIK) is 6.54 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 6.16 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Quicklogic Corporation is 5.93 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Quicklogic Corporation is at 6.08 and 200 DMA is at 5.93, while 50 DMA and 100 DMA are at 6.54 and 6.16 respectively
Quicklogic Corporation (QUIK) moving average of 20 SMA is at 6.08 and 20 EMA is at 6.3
| Date | Closing Price | 20 SMA | 20 EMA |
| 10 Wed Dec | 6.37 | 6.08 | 6.3 |
| 09 Tue Dec | 6.37 | 6.12 | 6.29 |
| 08 Mon Dec | 6.26 | 6.17 | 6.28 |
| 05 Fri Dec | 6.29 | 6.21 | 6.28 |
| 04 Thu Dec | 6.43 | 6.26 | 6.28 |
| 03 Wed Dec | 6.30 | 6.3 | 6.26 |
Quicklogic Corporation (QUIK) moving average of 50 SMA is at 6.54 and 50 EMA is at 6.34
| Date | Closing Price | 50 SMA | 50 EMA |
| 10 Wed Dec | 6.37 | 6.54 | 6.34 |
| 09 Tue Dec | 6.37 | 6.54 | 6.34 |
| 08 Mon Dec | 6.26 | 6.53 | 6.34 |
| 05 Fri Dec | 6.29 | 6.53 | 6.34 |
| 04 Thu Dec | 6.43 | 6.52 | 6.34 |
| 03 Wed Dec | 6.30 | 6.51 | 6.34 |
Quicklogic Corporation (QUIK) moving average of 100 SMA is at 6.16 and 100 EMA is at 6.24
| Date | Closing Price | 100 SMA | 100 EMA |
| 10 Wed Dec | 6.37 | 6.16 | 6.24 |
| 09 Tue Dec | 6.37 | 6.16 | 6.24 |
| 08 Mon Dec | 6.26 | 6.16 | 6.24 |
| 05 Fri Dec | 6.29 | 6.16 | 6.24 |
| 04 Thu Dec | 6.43 | 6.16 | 6.24 |
| 03 Wed Dec | 6.30 | 6.16 | 6.24 |
Quicklogic Corporation (QUIK) moving average of 200 SMA is at 5.93 and 200 EMA is at 6.57
| Date | Closing Price | 200 SMA | 200 EMA |
| 10 Wed Dec | 6.37 | 5.93 | 6.57 |
| 09 Tue Dec | 6.37 | 5.93 | 6.57 |
| 08 Mon Dec | 6.26 | 5.93 | 6.57 |
| 05 Fri Dec | 6.29 | 5.94 | 6.57 |
| 04 Thu Dec | 6.43 | 5.95 | 6.57 |
| 03 Wed Dec | 6.30 | 5.96 | 6.57 |
Wpp Plc has performed better than Quicklogic Corporation in short term. You could have earned much better returns by investing in Wpp Plc, about 7.11% more returns!
Omnicom Group has performed better than Quicklogic Corporation in short term. You could have earned much better returns by investing in Omnicom Group, about 2.57% more returns!
Dxc Technology has performed better than Quicklogic Corporation in short term. You could have earned much better returns by investing in Dxc Technology, about 7.96% more returns!
Quicklogic Corporation has performed better than Arista Networks in short term. Holding Quicklogic Corporation could be a better choice for now!
Quicklogic Corporation has performed better than Xerox Corporation in short term. Holding Quicklogic Corporation could be a better choice for now!
Quicklogic Corporation has performed better than Twin Disc in short term. Holding Quicklogic Corporation could be a better choice for now!
Quicklogic Corporation has performed better than Stratasys in short term. Holding Quicklogic Corporation could be a better choice for now!
Quest Resource has performed better than Quicklogic Corporation in short term. You could have earned much better returns by investing in Quest Resource, about 45.48% more returns!
Power Integrations has performed better than Quicklogic Corporation in short term. You could have earned much better returns by investing in Power Integrations, about 3.38% more returns!
Quicklogic Corporation has performed better than My Size in short term. Holding Quicklogic Corporation could be a better choice for now!
Quicklogic Corporation has performed better than Materialise Nv in short term. Holding Quicklogic Corporation could be a better choice for now!
Match Group has performed better than Quicklogic Corporation in short term. You could have earned much better returns by investing in Match Group, about 0.57% more returns!
Magic Software has performed better than Quicklogic Corporation in short term. You could have earned much better returns by investing in Magic Software, about 5.44% more returns!
Kelly Services has performed better than Quicklogic Corporation in short term. You could have earned much better returns by investing in Kelly Services, about 0.99% more returns!
Harmonic Inc has performed better than Quicklogic Corporation in short term. You could have earned much better returns by investing in Harmonic Inc, about 1.69% more returns!
Cisco Systems has performed better than Quicklogic Corporation in short term. You could have earned much better returns by investing in Cisco Systems, about 6.56% more returns!
Quicklogic Corporation has performed better than Astronova Inc in short term. Holding Quicklogic Corporation could be a better choice for now!
Quicklogic Corporation has performed better than Audioeye Inc in short term. Holding Quicklogic Corporation could be a better choice for now!
Quicklogic Corporation Technical analysis of indicators
Price action analysis of Quicklogic Corporation (QUIK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quicklogic Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Quicklogic Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quicklogic Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Quicklogic Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quicklogic Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.25 and Quicklogic Corporation QUIK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quicklogic Corporation QUIK stock. Volume based technical analysis of Quicklogic Corporation QUIK stock is negative.
Quicklogic Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock QUIK Quicklogic Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And QUIK Experts View which covers a lot of information including buying and selling signals
QUIK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Quicklogic Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Quicklogic Corporation (QUIK) Technical (Analysis) Reports Quicklogic Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
