Munafa Stock Market Course + Intraday & FNO calls 
Quicklogic Corporation (QUIK) Technical (Analysis) Reports Quicklogic Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Quicklogic Corporation (QUIK)
Technical Analysis Report for USA stock QUIK Quicklogic Corporation. Dated: 05 Oct 2026 Updated Daily. Stock trades under Technology Deals in Semiconductors in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock QUIK Quicklogic Corporation then click here. or read Experts views on Quicklogic Corporation or Forecast & share price targets of Quicklogic Corporation
Quicklogic Corporation Opened at 11.81 and Closed at: 11.65, which is -1.89% of previous session's close. It moved within a range of 11.48 and 11.81
The session was a Bearish session with an average volume of 185400, which is -4.1% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 6 days back on short term averages
Support for tomorrow is 11.4 and resistance for tomorrow is 11.73
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 11.48, 11.32 resistance for tomorrow's hourly charts is 11.81, 11.98
10 Day SMA for Quicklogic Corporation (QUIK) is 11.28 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Quicklogic Corporation (QUIK) is 10.93 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Quicklogic Corporation (QUIK) is 11.73 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 15.06 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Quicklogic Corporation is 12.45 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Quicklogic Corporation is at 10.93 and 200 DMA is at 12.45, while 50 DMA and 100 DMA are at 11.73 and 15.06 respectively
Quicklogic Corporation (QUIK) moving average of 20 SMA is at 10.93 and 20 EMA is at 11.21
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 11.65 | 10.93 | 11.21 |
| 02 Fri Oct | 11.87 | 10.88 | 11.16 |
| 01 Thu Oct | 11.66 | 10.82 | 11.08 |
| 30 Wed Sep | 11.36 | 10.76 | 11.02 |
| 29 Tue Sep | 11.19 | 10.72 | 10.98 |
| 28 Mon Sep | 10.91 | 10.7 | 10.96 |
Quicklogic Corporation (QUIK) moving average of 50 SMA is at 11.73 and 50 EMA is at 12.02
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 11.65 | 11.73 | 12.02 |
| 02 Fri Oct | 11.87 | 11.75 | 12.03 |
| 01 Thu Oct | 11.66 | 11.76 | 12.04 |
| 30 Wed Sep | 11.36 | 11.8 | 12.06 |
| 29 Tue Sep | 11.19 | 11.85 | 12.09 |
| 28 Mon Sep | 10.91 | 11.91 | 12.13 |
Quicklogic Corporation (QUIK) moving average of 100 SMA is at 15.06 and 100 EMA is at 12.86
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 11.65 | 15.06 | 12.86 |
| 02 Fri Oct | 11.87 | 15.16 | 12.88 |
| 01 Thu Oct | 11.66 | 15.23 | 12.9 |
| 30 Wed Sep | 11.36 | 15.32 | 12.92 |
| 29 Tue Sep | 11.19 | 15.4 | 12.95 |
| 28 Mon Sep | 10.91 | 15.47 | 12.99 |
Quicklogic Corporation (QUIK) moving average of 200 SMA is at 12.45 and 200 EMA is at 12.17
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 11.65 | 12.45 | 12.17 |
| 02 Fri Oct | 11.87 | 12.42 | 12.18 |
| 01 Thu Oct | 11.66 | 12.39 | 12.18 |
| 30 Wed Sep | 11.36 | 12.36 | 12.19 |
| 29 Tue Sep | 11.19 | 12.34 | 12.2 |
| 28 Mon Sep | 10.91 | 12.32 | 12.21 |
Quicklogic Corporation has performed better than United Rentals in short term. Holding Quicklogic Corporation could be a better choice for now!
Quicklogic Corporation has performed better than Pentair Plc in short term. Holding Quicklogic Corporation could be a better choice for now!
Elastic N has performed better than Quicklogic Corporation in short term. You could have earned much better returns by investing in Elastic N, about 0.95% more returns!
Ase Technology has performed better than Quicklogic Corporation in short term. You could have earned much better returns by investing in Ase Technology, about 13.06% more returns!
Quicklogic Corporation has performed better than Aercap Holdings in short term. Holding Quicklogic Corporation could be a better choice for now!
Synopsys Inc has performed better than Quicklogic Corporation in short term. You could have earned much better returns by investing in Synopsys Inc, about 18.21% more returns!
Quicklogic Corporation has performed better than Sabre Corporation in short term. Holding Quicklogic Corporation could be a better choice for now!
Quicklogic Corporation has performed better than Rcm Technologies in short term. Holding Quicklogic Corporation could be a better choice for now!
Quicklogic Corporation has performed better than Qualcomm Incorporated in short term. Holding Quicklogic Corporation could be a better choice for now!
Plexus Corp has performed better than Quicklogic Corporation in short term. You could have earned much better returns by investing in Plexus Corp, about 2.93% more returns!
Macom Technology has performed better than Quicklogic Corporation in short term. You could have earned much better returns by investing in Macom Technology, about 13.08% more returns!
Quicklogic Corporation has performed better than Middleby Corporation in short term. Holding Quicklogic Corporation could be a better choice for now!
Harte Hanks has performed better than Quicklogic Corporation in short term. You could have earned much better returns by investing in Harte Hanks, about 1.19% more returns!
Quicklogic Corporation has performed better than Gilat Satellite in short term. Holding Quicklogic Corporation could be a better choice for now!
Quicklogic Corporation has performed better than Flex in short term. Holding Quicklogic Corporation could be a better choice for now!
Quicklogic Corporation has performed better than Datasea Inc in short term. Holding Quicklogic Corporation could be a better choice for now!
Cadence Design has performed better than Quicklogic Corporation in short term. You could have earned much better returns by investing in Cadence Design, about 18.08% more returns!
Quicklogic Corporation has performed better than Blackbaud Inc in short term. Holding Quicklogic Corporation could be a better choice for now!
Quicklogic Corporation has performed better than Alarm Com in short term. Holding Quicklogic Corporation could be a better choice for now!
Quicklogic Corporation Technical analysis of indicators
Price action analysis of Quicklogic Corporation (QUIK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quicklogic Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Quicklogic Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quicklogic Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quicklogic Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Quicklogic Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.28 and Quicklogic Corporation QUIK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quicklogic Corporation QUIK stock. Volume based technical analysis of Quicklogic Corporation QUIK stock is negative.
Quicklogic Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock QUIK Quicklogic Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And QUIK Experts View which covers a lot of information including buying and selling signals
QUIK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Quicklogic Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Quicklogic Corporation (QUIK) Technical (Analysis) Reports Quicklogic Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
