Munafa Stock Market Course + Intraday & FNO calls 
Quicklogic Corporation (QUIK) Technical (Analysis) Reports Quicklogic Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Quicklogic Corporation (QUIK)
Technical Analysis Report for USA stock QUIK Quicklogic Corporation. Dated: 12 May 2026 Updated Daily. Stock trades under Technology Deals in Semiconductors in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock QUIK Quicklogic Corporation then click here. or read Experts views on Quicklogic Corporation or Forecast & share price targets of Quicklogic Corporation
Quicklogic Corporation Opened at 20.50 and Closed at: 18.93, which is -9.24% of previous session's close. It moved within a range of 18.64 and 20.76
The session was a Bearish session with an average volume of 803289, which is -20.91% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 17.73 and resistance for tomorrow is 19.85
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 18.13, 17.32 resistance for tomorrow's hourly charts is 20.25, 21.56
10 Day SMA for Quicklogic Corporation (QUIK) is 18.3 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Quicklogic Corporation (QUIK) is 15.61 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Quicklogic Corporation (QUIK) is 12.01 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 9.69 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Quicklogic Corporation is 7.92 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Quicklogic Corporation is at 15.61 and 200 DMA is at 7.92, while 50 DMA and 100 DMA are at 12.01 and 9.69 respectively
Quicklogic Corporation (QUIK) moving average of 20 SMA is at 15.61 and 20 EMA is at 16.21
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Tue May | 18.93 | 15.61 | 16.21 |
| 11 Mon May | 20.68 | 15.28 | 15.92 |
| 08 Fri May | 19.89 | 14.84 | 15.42 |
| 07 Thu May | 17.56 | 14.41 | 14.95 |
| 06 Wed May | 18.60 | 14.08 | 14.67 |
| 06 Wed May | 18.58 | 13.69 | 14.26 |
Quicklogic Corporation (QUIK) moving average of 50 SMA is at 12.01 and 50 EMA is at 13.08
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Tue May | 18.93 | 12.01 | 13.08 |
| 11 Mon May | 20.68 | 11.79 | 12.84 |
| 08 Fri May | 19.89 | 11.54 | 12.52 |
| 07 Thu May | 17.56 | 11.31 | 12.22 |
| 06 Wed May | 18.60 | 11.12 | 12 |
| 06 Wed May | 18.58 | 10.91 | 11.73 |
Quicklogic Corporation (QUIK) moving average of 100 SMA is at 9.69 and 100 EMA is at 10.77
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Tue May | 18.93 | 9.69 | 10.77 |
| 11 Mon May | 20.68 | 9.56 | 10.61 |
| 08 Fri May | 19.89 | 9.41 | 10.41 |
| 07 Thu May | 17.56 | 9.27 | 10.22 |
| 06 Wed May | 18.60 | 9.16 | 10.07 |
| 06 Wed May | 18.58 | 9.04 | 9.9 |
Quicklogic Corporation (QUIK) moving average of 200 SMA is at 7.92 and 200 EMA is at 9.11
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Tue May | 18.93 | 7.92 | 9.11 |
| 11 Mon May | 20.68 | 7.86 | 9.01 |
| 08 Fri May | 19.89 | 7.78 | 8.89 |
| 07 Thu May | 17.56 | 7.72 | 8.78 |
| 06 Wed May | 18.60 | 7.66 | 8.69 |
| 06 Wed May | 18.58 | 7.6 | 8.59 |
Quicklogic Corporation has performed better than Taiwan Semiconductor in short term. Holding Quicklogic Corporation could be a better choice for now!
Quicklogic Corporation has performed better than Park Electrochemical in short term. Holding Quicklogic Corporation could be a better choice for now!
Quicklogic Corporation has performed better than Oracle Corporation in short term. Holding Quicklogic Corporation could be a better choice for now!
Quicklogic Corporation has performed better than International Business in short term. Holding Quicklogic Corporation could be a better choice for now!
Quicklogic Corporation has performed better than Autohome Inc in short term. Holding Quicklogic Corporation could be a better choice for now!
Quicklogic Corporation has performed better than Western Digital in short term. Holding Quicklogic Corporation could be a better choice for now!
Quicklogic Corporation has performed better than Skyworks Solutions in short term. Holding Quicklogic Corporation could be a better choice for now!
Quicklogic Corporation has performed better than Sanmina Corporation in short term. Holding Quicklogic Corporation could be a better choice for now!
Quicklogic Corporation has performed better than Radcom in short term. Holding Quicklogic Corporation could be a better choice for now!
Quicklogic Corporation has performed better than Pixelworks Inc in short term. Holding Quicklogic Corporation could be a better choice for now!
Quicklogic Corporation has performed better than Plexus Corp in short term. Holding Quicklogic Corporation could be a better choice for now!
Quicklogic Corporation has performed better than Middleby Corporation in short term. Holding Quicklogic Corporation could be a better choice for now!
Quicklogic Corporation has performed better than Kimball Electronics in short term. Holding Quicklogic Corporation could be a better choice for now!
Quicklogic Corporation has performed better than Harte Hanks in short term. Holding Quicklogic Corporation could be a better choice for now!
Quicklogic Corporation has performed better than Gilat Satellite in short term. Holding Quicklogic Corporation could be a better choice for now!
Quicklogic Corporation has performed better than Formfactor Inc in short term. Holding Quicklogic Corporation could be a better choice for now!
Quicklogic Corporation has performed better than Cadence Design in short term. Holding Quicklogic Corporation could be a better choice for now!
Quicklogic Corporation has performed better than Applied Materials in short term. Holding Quicklogic Corporation could be a better choice for now!
Quicklogic Corporation has performed better than Axcelis Technologies in short term. Holding Quicklogic Corporation could be a better choice for now!
Quicklogic Corporation Technical analysis of indicators
Price action analysis of Quicklogic Corporation (QUIK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quicklogic Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Quicklogic Corporation in short term and the buy signal is strong.
Quicklogic Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quicklogic Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quicklogic Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.54 and Quicklogic Corporation QUIK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quicklogic Corporation QUIK stock. Volume based technical analysis of Quicklogic Corporation QUIK stock is negative.
Quicklogic Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock QUIK Quicklogic Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And QUIK Experts View which covers a lot of information including buying and selling signals
QUIK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Quicklogic Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Quicklogic Corporation (QUIK) Technical (Analysis) Reports Quicklogic Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
