Munafa Stock Market Course + Intraday & FNO calls 
Quicklogic Corporation (QUIK) Technical (Analysis) Reports Quicklogic Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Quicklogic Corporation (QUIK)
Technical Analysis Report for USA stock QUIK Quicklogic Corporation. Dated: 03 Jun 2026 Updated Daily. Stock trades under Technology Deals in Semiconductors in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock QUIK Quicklogic Corporation then click here. or read Experts views on Quicklogic Corporation or Forecast & share price targets of Quicklogic Corporation
Quicklogic Corporation Opened at 22.15 and Closed at: 23.06, which is 5.46% of previous session's close. It moved within a range of 21.29 and 23.24
The session was a Bullish session with an average volume of 485985, which is 5.45% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 22.18 and resistance for tomorrow is 24.13
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 21.82, 20.58 resistance for tomorrow's hourly charts is 23.77, 24.48
10 Day SMA for Quicklogic Corporation (QUIK) is 21.37 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Quicklogic Corporation (QUIK) is 20.36 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Quicklogic Corporation (QUIK) is 15.57 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 11.82 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Quicklogic Corporation is 9.02 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Quicklogic Corporation is at 20.36 and 200 DMA is at 9.02, while 50 DMA and 100 DMA are at 15.57 and 11.82 respectively
Quicklogic Corporation (QUIK) moving average of 20 SMA is at 20.36 and 20 EMA is at 20.03
| Date | Closing Price | 20 SMA | 20 EMA |
| 03 Wed Jun | 23.06 | 20.36 | 20.03 |
| 02 Tue Jun | 21.80 | 20.14 | 19.71 |
| 01 Mon Jun | 20.63 | 19.96 | 19.49 |
| 29 Fri May | 20.71 | 19.84 | 19.37 |
| 28 Thu May | 21.56 | 19.62 | 19.23 |
| 27 Wed May | 22.52 | 19.34 | 18.98 |
Quicklogic Corporation (QUIK) moving average of 50 SMA is at 15.57 and 50 EMA is at 16.6
| Date | Closing Price | 50 SMA | 50 EMA |
| 03 Wed Jun | 23.06 | 15.57 | 16.6 |
| 02 Tue Jun | 21.80 | 15.3 | 16.34 |
| 01 Mon Jun | 20.63 | 15.05 | 16.12 |
| 29 Fri May | 20.71 | 14.82 | 15.94 |
| 28 Thu May | 21.56 | 14.6 | 15.75 |
| 27 Wed May | 22.52 | 14.35 | 15.51 |
Quicklogic Corporation (QUIK) moving average of 100 SMA is at 11.82 and 100 EMA is at 13.38
| Date | Closing Price | 100 SMA | 100 EMA |
| 03 Wed Jun | 23.06 | 11.82 | 13.38 |
| 02 Tue Jun | 21.80 | 11.67 | 13.18 |
| 01 Mon Jun | 20.63 | 11.52 | 13.01 |
| 29 Fri May | 20.71 | 11.39 | 12.86 |
| 28 Thu May | 21.56 | 11.25 | 12.7 |
| 27 Wed May | 22.52 | 11.1 | 12.52 |
Quicklogic Corporation (QUIK) moving average of 200 SMA is at 9.02 and 200 EMA is at 10.71
| Date | Closing Price | 200 SMA | 200 EMA |
| 03 Wed Jun | 23.06 | 9.02 | 10.71 |
| 02 Tue Jun | 21.80 | 8.94 | 10.59 |
| 01 Mon Jun | 20.63 | 8.86 | 10.48 |
| 29 Fri May | 20.71 | 8.79 | 10.38 |
| 28 Thu May | 21.56 | 8.71 | 10.28 |
| 27 Wed May | 22.52 | 8.63 | 10.17 |
Quicklogic Corporation has performed better than Manpowergroup in short term. Holding Quicklogic Corporation could be a better choice for now!
Quicklogic Corporation has performed better than Hp Inc in short term. Holding Quicklogic Corporation could be a better choice for now!
Quicklogic Corporation has performed better than Autohome Inc in short term. Holding Quicklogic Corporation could be a better choice for now!
Quicklogic Corporation has performed better than Zebra Technologies in short term. Holding Quicklogic Corporation could be a better choice for now!
Quicklogic Corporation has performed better than Texas Instruments in short term. Holding Quicklogic Corporation could be a better choice for now!
Quicklogic Corporation has performed better than Silicom in short term. Holding Quicklogic Corporation could be a better choice for now!
Quicklogic Corporation has performed better than Pegasystems Inc in short term. Holding Quicklogic Corporation could be a better choice for now!
Quicklogic Corporation has performed better than Open Text in short term. Holding Quicklogic Corporation could be a better choice for now!
Quicklogic Corporation has performed better than Onespan Inc in short term. Holding Quicklogic Corporation could be a better choice for now!
Quicklogic Corporation has performed better than Nice in short term. Holding Quicklogic Corporation could be a better choice for now!
Quicklogic Corporation has performed better than Ipg Photonics in short term. Holding Quicklogic Corporation could be a better choice for now!
Innodata Inc has performed better than Quicklogic Corporation in short term. You could have earned much better returns by investing in Innodata Inc, about 108.57% more returns!
Quicklogic Corporation has performed better than Extreme Networks in short term. Holding Quicklogic Corporation could be a better choice for now!
Quicklogic Corporation has performed better than Electronic Arts in short term. Holding Quicklogic Corporation could be a better choice for now!
Quicklogic Corporation has performed better than Descartes Systems in short term. Holding Quicklogic Corporation could be a better choice for now!
Quicklogic Corporation has performed better than Baidu Inc in short term. Holding Quicklogic Corporation could be a better choice for now!
Quicklogic Corporation has performed better than Axt Inc in short term. Holding Quicklogic Corporation could be a better choice for now!
Quicklogic Corporation has performed better than Aware Inc in short term. Holding Quicklogic Corporation could be a better choice for now!
Quicklogic Corporation has performed better than Alarm Com in short term. Holding Quicklogic Corporation could be a better choice for now!
Quicklogic Corporation Technical analysis of indicators
Price action analysis of Quicklogic Corporation (QUIK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quicklogic Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Quicklogic Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quicklogic Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Quicklogic Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quicklogic Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.53 and Quicklogic Corporation QUIK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quicklogic Corporation QUIK stock. Volume based technical analysis of Quicklogic Corporation QUIK stock is negative.
Quicklogic Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock QUIK Quicklogic Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And QUIK Experts View which covers a lot of information including buying and selling signals
QUIK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Quicklogic Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Quicklogic Corporation (QUIK) Technical (Analysis) Reports Quicklogic Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
