Munafa Stock Market Course + Intraday & FNO calls 
Quicklogic Corporation (QUIK) Technical (Analysis) Reports Quicklogic Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Quicklogic Corporation (QUIK)
Technical Analysis Report for USA stock QUIK Quicklogic Corporation. Dated: 11 Feb 2026 Updated Daily. Stock trades under Technology Deals in Semiconductors in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock QUIK Quicklogic Corporation then click here. or read Experts views on Quicklogic Corporation or Forecast & share price targets of Quicklogic Corporation
Quicklogic Corporation Opened at 7.15 and Closed at: 7.02, which is 0.71% of previous session's close. It moved within a range of 6.88 and 7.16
The session was a Bearish session with an average volume of 76700, which is -15.25% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 6 days back on short term averages
Support for tomorrow is 6.81 and resistance for tomorrow is 7.09
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 6.88, 6.74 resistance for tomorrow's hourly charts is 7.16, 7.3
10 Day SMA for Quicklogic Corporation (QUIK) is 7.13 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Quicklogic Corporation (QUIK) is 7.76 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Quicklogic Corporation (QUIK) is 7.01 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 6.76 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Quicklogic Corporation is 6.29 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Quicklogic Corporation is at 7.76 and 200 DMA is at 6.29, while 50 DMA and 100 DMA are at 7.01 and 6.76 respectively
Quicklogic Corporation (QUIK) moving average of 20 SMA is at 7.76 and 20 EMA is at 7.35
| Date | Closing Price | 20 SMA | 20 EMA |
| 11 Wed Feb | 7.02 | 7.76 | 7.35 |
| 10 Tue Feb | 6.97 | 7.78 | 7.39 |
| 09 Mon Feb | 7.20 | 7.8 | 7.43 |
| 06 Fri Feb | 7.10 | 7.83 | 7.45 |
| 05 Thu Feb | 6.49 | 7.84 | 7.49 |
| 04 Wed Feb | 6.68 | 7.89 | 7.59 |
Quicklogic Corporation (QUIK) moving average of 50 SMA is at 7.01 and 50 EMA is at 7.14
| Date | Closing Price | 50 SMA | 50 EMA |
| 11 Wed Feb | 7.02 | 7.01 | 7.14 |
| 10 Tue Feb | 6.97 | 6.99 | 7.15 |
| 09 Mon Feb | 7.20 | 6.97 | 7.16 |
| 06 Fri Feb | 7.10 | 6.95 | 7.16 |
| 05 Thu Feb | 6.49 | 6.93 | 7.16 |
| 04 Wed Feb | 6.68 | 6.91 | 7.19 |
Quicklogic Corporation (QUIK) moving average of 100 SMA is at 6.76 and 100 EMA is at 6.81
| Date | Closing Price | 100 SMA | 100 EMA |
| 11 Wed Feb | 7.02 | 6.76 | 6.81 |
| 10 Tue Feb | 6.97 | 6.75 | 6.81 |
| 09 Mon Feb | 7.20 | 6.73 | 6.81 |
| 06 Fri Feb | 7.10 | 6.72 | 6.8 |
| 05 Thu Feb | 6.49 | 6.71 | 6.79 |
| 04 Wed Feb | 6.68 | 6.7 | 6.8 |
Quicklogic Corporation (QUIK) moving average of 200 SMA is at 6.29 and 200 EMA is at 6.79
| Date | Closing Price | 200 SMA | 200 EMA |
| 11 Wed Feb | 7.02 | 6.29 | 6.79 |
| 10 Tue Feb | 6.97 | 6.28 | 6.79 |
| 09 Mon Feb | 7.20 | 6.26 | 6.79 |
| 06 Fri Feb | 7.10 | 6.25 | 6.79 |
| 05 Thu Feb | 6.49 | 6.24 | 6.79 |
| 04 Wed Feb | 6.68 | 6.23 | 6.79 |
Twilio Inc has performed better than Quicklogic Corporation in short term. You could have earned much better returns by investing in Twilio Inc, about 0.34% more returns!
Quicklogic Corporation has performed better than Servicenow Inc in short term. Holding Quicklogic Corporation could be a better choice for now!
Eventbrite Inc has performed better than Quicklogic Corporation in short term. You could have earned much better returns by investing in Eventbrite Inc, about 9.45% more returns!
Quicklogic Corporation has performed better than Salesforce Com in short term. Holding Quicklogic Corporation could be a better choice for now!
Quicklogic Corporation has performed better than Cheetah Mobile in short term. Holding Quicklogic Corporation could be a better choice for now!
Stratasys has performed better than Quicklogic Corporation in short term. You could have earned much better returns by investing in Stratasys, about 22.03% more returns!
Quicklogic Corporation has performed better than Science Applications in short term. Holding Quicklogic Corporation could be a better choice for now!
Quicklogic Corporation has performed better than Sabre Corporation in short term. Holding Quicklogic Corporation could be a better choice for now!
Quicklogic Corporation has performed better than Rcm Technologies in short term. Holding Quicklogic Corporation could be a better choice for now!
Eplus Inc has performed better than Quicklogic Corporation in short term. You could have earned much better returns by investing in Eplus Inc, about 7.3% more returns!
Pdf Solutions has performed better than Quicklogic Corporation in short term. You could have earned much better returns by investing in Pdf Solutions, about 9.38% more returns!
Osi Systems has performed better than Quicklogic Corporation in short term. You could have earned much better returns by investing in Osi Systems, about 3.78% more returns!
Quicklogic Corporation has performed better than Kvh Industries in short term. Holding Quicklogic Corporation could be a better choice for now!
Quicklogic Corporation has performed better than Domo Inc in short term. Holding Quicklogic Corporation could be a better choice for now!
Quicklogic Corporation has performed better than Bridgeline Digital in short term. Holding Quicklogic Corporation could be a better choice for now!
Alpha And has performed better than Quicklogic Corporation in short term. You could have earned much better returns by investing in Alpha And, about 5.84% more returns!
Astronova Inc has performed better than Quicklogic Corporation in short term. You could have earned much better returns by investing in Astronova Inc, about 14.52% more returns!
Acm Research has performed better than Quicklogic Corporation in short term. You could have earned much better returns by investing in Acm Research, about 50.56% more returns!
Apple Inc has performed better than Quicklogic Corporation in short term. You could have earned much better returns by investing in Apple Inc, about 16.55% more returns!
Quicklogic Corporation Technical analysis of indicators
Price action analysis of Quicklogic Corporation (QUIK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quicklogic Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Quicklogic Corporation in short term and the sell signal is strong.
Quicklogic Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Quicklogic Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quicklogic Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.2 and Quicklogic Corporation QUIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quicklogic Corporation QUIK stock. Volume based technical analysis of Quicklogic Corporation QUIK stock is negative.
Quicklogic Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock QUIK Quicklogic Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And QUIK Experts View which covers a lot of information including buying and selling signals
QUIK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Quicklogic Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Quicklogic Corporation (QUIK) Technical (Analysis) Reports Quicklogic Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
