QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quicklogic Corporation QUIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets QUIK
- QUIK Experts view
- Tomorrow's Movement QUIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuicklogicCorporation
Strong Daily Stock price targets for QuicklogicCorporation QUIK are 7.92 and 8.74
Daily Target 1 | 7.27 |
Daily Target 2 | 7.75 |
Daily Target 3 | 8.0933333333333 |
Daily Target 4 | 8.57 |
Daily Target 5 | 8.91 |
Daily price and volume Quicklogic Corporation
Date | Closing | Open | Range | Volume | Wed 14 August 2024 | 8.22 (-12.74%) | 8.01 | 7.62 - 8.44 | 3.2833 times | Tue 13 August 2024 | 9.42 (6.56%) | 9.01 | 8.97 - 9.71 | 0.9043 times | Mon 12 August 2024 | 8.84 (-2.21%) | 9.05 | 8.62 - 9.08 | 0.544 times | Fri 09 August 2024 | 9.04 (-0.88%) | 9.15 | 8.91 - 9.34 | 0.5391 times | Thu 08 August 2024 | 9.12 (5.43%) | 8.83 | 8.56 - 9.18 | 0.4481 times | Wed 07 August 2024 | 8.65 (-2.7%) | 9.13 | 8.52 - 9.34 | 0.6089 times | Tue 06 August 2024 | 8.89 (-1.88%) | 9.09 | 8.80 - 9.29 | 0.9186 times | Mon 05 August 2024 | 9.06 (-5.13%) | 8.78 | 8.45 - 9.38 | 0.8492 times | Fri 02 August 2024 | 9.55 (-5.63%) | 9.72 | 9.40 - 9.87 | 1.2287 times | Thu 01 August 2024 | 10.12 (-6.3%) | 10.68 | 10.02 - 10.72 | 0.6758 times | Wed 31 July 2024 | 10.80 (2.96%) | 10.85 | 10.63 - 11.01 | 0.4978 times |
Weekly price and charts QuicklogicCorporation
Strong weekly Stock price targets for QuicklogicCorporation QUIK are 6.88 and 8.97
Weekly Target 1 | 6.43 |
Weekly Target 2 | 7.32 |
Weekly Target 3 | 8.5166666666667 |
Weekly Target 4 | 9.41 |
Weekly Target 5 | 10.61 |
Weekly price and volumes for Quicklogic Corporation
Date | Closing | Open | Range | Volume | Wed 14 August 2024 | 8.22 (-9.07%) | 9.05 | 7.62 - 9.71 | 1.3465 times | Fri 09 August 2024 | 9.04 (-5.34%) | 8.78 | 8.45 - 9.38 | 0.9573 times | Fri 02 August 2024 | 9.55 (-13.81%) | 11.23 | 9.40 - 11.26 | 0.9161 times | Fri 26 July 2024 | 11.08 (-3.32%) | 11.54 | 10.59 - 12.05 | 0.6555 times | Fri 19 July 2024 | 11.46 (-1.04%) | 11.78 | 11.23 - 12.94 | 1.0341 times | Fri 12 July 2024 | 11.58 (12.65%) | 10.28 | 10.28 - 11.68 | 1.0896 times | Fri 05 July 2024 | 10.28 (-1.72%) | 10.34 | 10.11 - 10.59 | 0.2171 times | Wed 03 July 2024 | 10.46 (0.67%) | 10.40 | 10.05 - 10.58 | 0.3711 times | Fri 28 June 2024 | 10.39 (0.68%) | 10.26 | 10.11 - 10.87 | 2.7496 times | Fri 21 June 2024 | 10.32 (-2.64%) | 11.10 | 10.02 - 11.20 | 0.6629 times | Tue 18 June 2024 | 10.60 (-1.3%) | 10.73 | 10.59 - 11.23 | 0.3711 times |
Monthly price and charts QuicklogicCorporation
Strong monthly Stock price targets for QuicklogicCorporation QUIK are 6.37 and 9.47
Monthly Target 1 | 5.75 |
Monthly Target 2 | 6.99 |
Monthly Target 3 | 8.8533333333333 |
Monthly Target 4 | 10.09 |
Monthly Target 5 | 11.95 |
Monthly price and volumes Quicklogic Corporation
Date | Closing | Open | Range | Volume | Wed 14 August 2024 | 8.22 (-23.89%) | 10.68 | 7.62 - 10.72 | 0.613 times | Wed 31 July 2024 | 10.80 (3.95%) | 10.40 | 10.05 - 12.94 | 0.8059 times | Fri 28 June 2024 | 10.39 (-19.77%) | 13.06 | 10.02 - 13.26 | 1.2668 times | Fri 31 May 2024 | 12.95 (-16.24%) | 15.37 | 11.30 - 15.43 | 1.2485 times | Tue 30 April 2024 | 15.46 (-3.56%) | 16.04 | 11.44 - 16.42 | 1.5055 times | Thu 28 March 2024 | 16.03 (7.44%) | 14.95 | 14.91 - 20.75 | 1.7503 times | Thu 29 February 2024 | 14.92 (31.22%) | 11.53 | 11.04 - 16.20 | 0.9159 times | Wed 31 January 2024 | 11.37 (-17.97%) | 13.78 | 11.14 - 15.89 | 0.8196 times | Fri 29 December 2023 | 13.86 (26.11%) | 11.10 | 10.51 - 14.83 | 0.6013 times | Thu 30 November 2023 | 10.99 (17.41%) | 9.15 | 9.00 - 13.63 | 0.4731 times | Tue 31 October 2023 | 9.36 (8.84%) | 8.72 | 8.35 - 10.10 | 0.156 times |
Indicator Analysis of QuicklogicCorporation
Tomorrow's movement Prediction of Quicklogic Corporation QUIK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quicklogic Corporation QUIK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quicklogic Corporation QUIK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Quicklogic Corporation QUIK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Quicklogic Corporation QUIK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.75
Tomorrow's movement Prediction of Quicklogic Corporation QUIK looks bearish. It has broken an important support level of 9 with high volumes
Munafa value: 35 as on Wed 14 August 2024
![Munafa value: 35 as on Wed 14 August 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+35+as+on+Wed+14+August+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 9 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuicklogicCorporation (QUIK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuicklogicCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QuicklogicCorporation in short term and the sell signal is strong.
QuicklogicCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuicklogicCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuicklogicCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.9 and QuicklogicCorporation QUIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuicklogicCorporation QUIK stock. Volume based technical analysis of QuicklogicCorporation QUIK stock is negative.
QuicklogicCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quicklogic Corporation QUIK
DMA (daily moving average) of Quicklogic Corporation QUIK
DMA period | DMA value |
5 day DMA | 8.93 |
12 day DMA | 9.35 |
20 day DMA | 10.13 |
35 day DMA | 10.48 |
50 day DMA | 10.64 |
100 day DMA | 12.03 |
150 day DMA | 12.81 |
200 day DMA | 12.66 |
EMA (exponential moving average) of Quicklogic Corporation QUIK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.85 | 9.17 | 9.05 |
12 day EMA | 9.35 | 9.56 | 9.59 |
20 day EMA | 9.79 | 9.95 | 10.01 |
35 day EMA | 10.24 | 10.36 | 10.42 |
50 day EMA | 10.65 | 10.75 | 10.8 |
SMA (simple moving average) of Quicklogic Corporation QUIK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.93 | 9.01 | 8.91 |
12 day SMA | 9.35 | 9.55 | 9.69 |
20 day SMA | 10.13 | 10.32 | 10.49 |
35 day SMA | 10.48 | 10.54 | 10.57 |
50 day SMA | 10.64 | 10.73 | 10.79 |
100 day SMA | 12.03 | 12.11 | 12.18 |
150 day SMA | 12.81 | 12.84 | 12.87 |
200 day SMA | 12.66 | 12.66 | 12.66 |