QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quicklogic Corporation QUIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets QuicklogicCorporation

Strong intraday Stock price targets for QuicklogicCorporation are 7.59 and 7.91

Intraday Target 17.4
Intraday Target 27.57
Intraday Target 37.7166666666667
Intraday Target 47.89
Intraday Target 58.04

Daily price and volume Quicklogic Corporation

Date Closing Open Range Volume
Fri 13 December 2024 7.75 (0.26%) 7.75 7.54 - 7.86 0.7467 times
Thu 12 December 2024 7.73 (1.05%) 7.62 7.55 - 7.83 0.7798 times
Wed 11 December 2024 7.65 (3.24%) 7.39 7.26 - 7.67 0.8111 times
Tue 10 December 2024 7.41 (-1.98%) 7.68 7.36 - 7.68 1.0967 times
Mon 09 December 2024 7.56 (-0.26%) 7.51 7.50 - 7.95 0.9448 times
Tue 26 November 2024 7.58 (0%) 7.75 7.47 - 7.77 0.9163 times
Tue 26 November 2024 7.58 (-2.57%) 7.75 7.47 - 7.77 0.9163 times
Mon 25 November 2024 7.78 (3.32%) 7.50 7.50 - 7.89 1.656 times
Fri 22 November 2024 7.53 (0.13%) 7.50 7.48 - 7.68 0.6302 times
Thu 21 November 2024 7.52 (6.21%) 7.16 7.05 - 7.60 1.5021 times
Wed 20 November 2024 7.08 (0.43%) 7.00 6.75 - 7.09 1.5818 times

 Daily chart QuicklogicCorporation

Weekly price and charts QuicklogicCorporation

Strong weekly Stock price targets for QuicklogicCorporation QUIK are 7.51 and 8.2

Weekly Target 16.96
Weekly Target 27.36
Weekly Target 37.6533333333333
Weekly Target 48.05
Weekly Target 58.34

Weekly price and volumes for Quicklogic Corporation

Date Closing Open Range Volume
Fri 13 December 2024 7.75 (2.24%) 7.51 7.26 - 7.95 0.7996 times
Tue 26 November 2024 7.58 (0%) 7.75 7.47 - 7.77 0.1673 times
Tue 26 November 2024 7.58 (0.66%) 7.50 7.47 - 7.89 0.4697 times
Fri 22 November 2024 7.53 (6.96%) 7.01 6.75 - 7.68 1.3574 times
Fri 15 November 2024 7.04 (-12.22%) 8.16 6.95 - 8.34 2.1419 times
Fri 08 November 2024 8.02 (6.51%) 7.50 7.32 - 8.37 0.9413 times
Fri 01 November 2024 7.53 (-12.14%) 8.65 7.26 - 8.90 1.4328 times
Fri 25 October 2024 8.57 (2.88%) 8.41 7.97 - 8.72 0.585 times
Fri 18 October 2024 8.33 (-5.13%) 8.81 8.08 - 9.15 0.9912 times
Fri 11 October 2024 8.78 (10.16%) 7.98 7.98 - 9.10 1.1139 times
Fri 04 October 2024 7.97 (2.71%) 7.63 7.45 - 8.00 0.788 times

 weekly chart QuicklogicCorporation

Monthly price and charts QuicklogicCorporation

Strong monthly Stock price targets for QuicklogicCorporation QUIK are 7.51 and 8.2

Monthly Target 16.96
Monthly Target 27.36
Monthly Target 37.6533333333333
Monthly Target 48.05
Monthly Target 58.34

Monthly price and volumes Quicklogic Corporation

Date Closing Open Range Volume
Fri 13 December 2024 7.75 (2.24%) 7.51 7.26 - 7.95 0.1068 times
Tue 26 November 2024 7.58 (2.16%) 7.44 6.75 - 8.37 0.7049 times
Thu 31 October 2024 7.42 (-3.26%) 7.61 7.26 - 9.15 0.6122 times
Mon 30 September 2024 7.67 (-8.69%) 8.27 7.01 - 8.27 0.6589 times
Fri 30 August 2024 8.40 (-22.22%) 10.68 7.62 - 10.72 1.1216 times
Wed 31 July 2024 10.80 (3.95%) 10.40 10.05 - 12.94 0.8327 times
Fri 28 June 2024 10.39 (-19.77%) 13.06 10.02 - 13.26 1.3089 times
Fri 31 May 2024 12.95 (-16.24%) 15.37 11.30 - 15.43 1.29 times
Tue 30 April 2024 15.46 (-3.56%) 16.04 11.44 - 16.42 1.5556 times
Thu 28 March 2024 16.03 (7.44%) 14.95 14.91 - 20.75 1.8085 times
Thu 29 February 2024 14.92 (31.22%) 11.53 11.04 - 16.20 0.9463 times

 monthly chart QuicklogicCorporation

Indicator Analysis of QuicklogicCorporation

Tomorrow's movement Prediction of Quicklogic Corporation QUIK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 7.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quicklogic Corporation QUIK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quicklogic Corporation QUIK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Quicklogic Corporation QUIK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.68

Munafa value: 51 as on Fri 13 December 2024

Munafa value: 51 as on Fri 13 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of QuicklogicCorporation (QUIK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for QuicklogicCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for QuicklogicCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuicklogicCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for QuicklogicCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of QuicklogicCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.61 and QuicklogicCorporation QUIK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QuicklogicCorporation QUIK stock. Volume based technical analysis of QuicklogicCorporation QUIK stock is negative.

QuicklogicCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quicklogic Corporation QUIK

DMA (daily moving average) of Quicklogic Corporation QUIK

DMA period DMA value
5 day DMA 7.62
12 day DMA 7.52
20 day DMA 7.56
35 day DMA 7.75
50 day DMA 7.88
100 day DMA 8.3
150 day DMA 9.39
200 day DMA 10.79

EMA (exponential moving average) of Quicklogic Corporation QUIK

EMA period EMA current EMA prev EMA prev2
5 day EMA7.667.617.55
12 day EMA7.597.567.53
20 day EMA7.617.67.59
35 day EMA7.697.697.69
50 day EMA7.827.827.82

SMA (simple moving average) of Quicklogic Corporation QUIK

SMA period SMA current SMA prev SMA prev2
5 day SMA7.627.597.56
12 day SMA7.527.457.39
20 day SMA7.567.587.58
35 day SMA7.757.767.79
50 day SMA7.887.877.87
100 day SMA8.38.348.38
150 day SMA9.399.429.47
200 day SMA10.7910.8310.86

Videos related to: QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top