Munafa Stock Market Course + Intraday & FNO calls 
QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quicklogic Corporation QUIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets QUIK
- QUIK Experts view
- Tomorrow's Movement QUIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuicklogicCorporation
Strong intraday Stock price targets for QuicklogicCorporation are 22.61 and 25.47
| Intraday Target 1 | 20.32 |
| Intraday Target 2 | 22.03 |
| Intraday Target 3 | 23.18 |
| Intraday Target 4 | 24.89 |
| Intraday Target 5 | 26.04 |
Daily price and volume Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 23.74 (2.95%) | 21.78 | 21.47 - 24.33 | 1.1206 times | Wed 03 June 2026 | 23.06 (5.78%) | 22.15 | 21.29 - 23.24 | 1.1745 times | Tue 02 June 2026 | 21.80 (5.67%) | 21.34 | 21.19 - 22.72 | 1.1105 times | Mon 01 June 2026 | 20.63 (-0.39%) | 20.73 | 20.20 - 21.39 | 0.5717 times | Fri 29 May 2026 | 20.71 (-3.94%) | 21.75 | 19.95 - 22.13 | 0.9547 times | Thu 28 May 2026 | 21.56 (-4.26%) | 22.20 | 21.25 - 22.47 | 1.2183 times | Wed 27 May 2026 | 22.52 (-0.92%) | 23.07 | 21.52 - 23.48 | 0.8429 times | Tue 26 May 2026 | 22.73 (13.2%) | 21.71 | 21.41 - 23.80 | 1.5626 times | Fri 22 May 2026 | 20.08 (-0.45%) | 20.44 | 19.65 - 20.77 | 0.5674 times | Thu 21 May 2026 | 20.17 (-1.32%) | 20.01 | 19.60 - 20.60 | 0.8768 times | Wed 20 May 2026 | 20.44 (14.06%) | 17.65 | 17.65 - 20.67 | 1.3645 times |
Weekly price and charts QuicklogicCorporation
Strong weekly Stock price targets for QuicklogicCorporation QUIK are 21.97 and 26.1
| Weekly Target 1 | 18.63 |
| Weekly Target 2 | 21.18 |
| Weekly Target 3 | 22.756666666667 |
| Weekly Target 4 | 25.31 |
| Weekly Target 5 | 26.89 |
Weekly price and volumes for Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 23.74 (14.63%) | 20.73 | 20.20 - 24.33 | 0.6961 times | Fri 29 May 2026 | 20.71 (3.14%) | 21.71 | 19.95 - 23.80 | 0.8014 times | Fri 22 May 2026 | 20.08 (5.13%) | 19.00 | 16.53 - 20.77 | 1.0187 times | Fri 15 May 2026 | 19.10 (-3.97%) | 20.00 | 18.37 - 22.69 | 1.9428 times | Fri 08 May 2026 | 19.89 (21.88%) | 16.77 | 16.77 - 19.90 | 1.682 times | Fri 01 May 2026 | 16.32 (24.77%) | 13.72 | 13.34 - 17.35 | 1.853 times | Fri 24 April 2026 | 13.08 (9.55%) | 11.87 | 11.59 - 13.80 | 0.8099 times | Fri 17 April 2026 | 11.94 (7.47%) | 11.02 | 10.90 - 12.73 | 0.4089 times | Fri 10 April 2026 | 11.11 (11.66%) | 9.99 | 9.53 - 11.49 | 0.4972 times | Thu 02 April 2026 | 9.95 (4.41%) | 9.56 | 8.82 - 10.22 | 0.29 times | Fri 27 March 2026 | 9.53 (2.58%) | 9.49 | 9.04 - 10.20 | 0.3145 times |
Monthly price and charts QuicklogicCorporation
Strong monthly Stock price targets for QuicklogicCorporation QUIK are 21.97 and 26.1
| Monthly Target 1 | 18.63 |
| Monthly Target 2 | 21.18 |
| Monthly Target 3 | 22.756666666667 |
| Monthly Target 4 | 25.31 |
| Monthly Target 5 | 26.89 |
Monthly price and volumes Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 23.74 (14.63%) | 20.73 | 20.20 - 24.33 | 0.3393 times | Fri 29 May 2026 | 20.71 (29.68%) | 15.15 | 14.91 - 23.80 | 2.7567 times | Thu 30 April 2026 | 15.97 (70.26%) | 9.50 | 9.45 - 17.35 | 1.719 times | Tue 31 March 2026 | 9.38 (13.97%) | 8.01 | 7.38 - 10.20 | 0.828 times | Fri 27 February 2026 | 8.23 (11.82%) | 7.33 | 6.38 - 8.35 | 0.6546 times | Fri 30 January 2026 | 7.36 (22.46%) | 6.05 | 6.03 - 9.27 | 0.7214 times | Wed 31 December 2025 | 6.01 (-4.6%) | 6.18 | 5.81 - 7.13 | 0.454 times | Fri 28 November 2025 | 6.30 (-20.25%) | 7.13 | 5.28 - 7.61 | 0.6379 times | Fri 31 October 2025 | 7.90 (30.36%) | 6.00 | 5.90 - 7.92 | 1.2758 times | Tue 30 September 2025 | 6.06 (18.13%) | 5.02 | 4.80 - 6.43 | 0.6133 times | Fri 29 August 2025 | 5.13 (-19.09%) | 6.13 | 5.10 - 6.64 | 0.9675 times |
Yearly price and charts QuicklogicCorporation
Strong yearly Stock price targets for QuicklogicCorporation QUIK are 14.89 and 33.19
| Yearly Target 1 | -0.27 |
| Yearly Target 2 | 11.74 |
| Yearly Target 3 | 18.033333333333 |
| Yearly Target 4 | 30.04 |
| Yearly Target 5 | 36.33 |
Yearly price and volumes Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 23.74 (295.01%) | 6.05 | 6.03 - 24.33 | 1.1331 times | Wed 31 December 2025 | 6.01 (-46.81%) | 11.43 | 4.26 - 13.08 | 1.5856 times | Tue 31 December 2024 | 11.30 (-18.47%) | 13.78 | 6.75 - 20.75 | 1.8805 times | Fri 29 December 2023 | 13.86 (169.65%) | 5.17 | 5.02 - 14.83 | 0.3818 times | Fri 30 December 2022 | 5.14 (0.59%) | 5.13 | 4.25 - 9.21 | 0.37 times | Fri 31 December 2021 | 5.11 (34.83%) | 3.96 | 3.51 - 12.49 | 1.4933 times | Thu 31 December 2020 | 3.79 (0%) | 3.08 | 2.52 - 4.58 | 0.1557 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of QuicklogicCorporation
Tomorrow's movement Prediction of Quicklogic Corporation QUIK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quicklogic Corporation QUIK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quicklogic Corporation QUIK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Quicklogic Corporation QUIK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.26
Tomorrow's movement Prediction of Quicklogic Corporation QUIK is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.
Munafa value: 115 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 19 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuicklogicCorporation (QUIK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuicklogicCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuicklogicCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuicklogicCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuicklogicCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuicklogicCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.93 and QuicklogicCorporation QUIK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuicklogicCorporation QUIK stock. Volume based technical analysis of QuicklogicCorporation QUIK stock is negative.
QuicklogicCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quicklogic Corporation QUIK
DMA (daily moving average) of Quicklogic Corporation QUIK
| DMA period | DMA value |
| 5 day DMA | 21.99 |
| 12 day DMA | 21.28 |
| 20 day DMA | 20.62 |
| 35 day DMA | 17.97 |
| 50 day DMA | 15.67 |
| 100 day DMA | 11.88 |
| 150 day DMA | 10.08 |
| 200 day DMA | 9.04 |
EMA (exponential moving average) of Quicklogic Corporation QUIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.49 | 21.87 | 21.27 |
| 12 day EMA | 21.44 | 21.02 | 20.65 |
| 20 day EMA | 20.33 | 19.97 | 19.64 |
| 35 day EMA | 18.11 | 17.78 | 17.47 |
| 50 day EMA | 15.78 | 15.46 | 15.15 |
SMA (simple moving average) of Quicklogic Corporation QUIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.99 | 21.55 | 21.44 |
| 12 day SMA | 21.28 | 20.84 | 20.51 |
| 20 day SMA | 20.62 | 20.36 | 20.12 |
| 35 day SMA | 17.97 | 17.65 | 17.32 |
| 50 day SMA | 15.67 | 15.39 | 15.11 |
| 100 day SMA | 11.88 | 11.72 | 11.56 |
| 150 day SMA | 10.08 | 9.96 | 9.85 |
| 200 day SMA | 9.04 | 8.95 | 8.86 |
Videos related to: QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
