Munafa Stock Market Course + Intraday & FNO calls 
QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quicklogic Corporation QUIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets QUIK
- QUIK Experts view
- Tomorrow's Movement QUIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuicklogicCorporation
Strong intraday Stock price targets for QuicklogicCorporation are 22.18 and 24.13
| Intraday Target 1 | 20.58 |
| Intraday Target 2 | 21.82 |
| Intraday Target 3 | 22.53 |
| Intraday Target 4 | 23.77 |
| Intraday Target 5 | 24.48 |
Daily price and volume Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 23.06 (5.78%) | 22.15 | 21.29 - 23.24 | 1.1465 times | Tue 02 June 2026 | 21.80 (5.67%) | 21.34 | 21.19 - 22.72 | 1.0841 times | Mon 01 June 2026 | 20.63 (-0.39%) | 20.73 | 20.20 - 21.39 | 0.5581 times | Fri 29 May 2026 | 20.71 (-3.94%) | 21.75 | 19.95 - 22.13 | 0.932 times | Thu 28 May 2026 | 21.56 (-4.26%) | 22.20 | 21.25 - 22.47 | 1.1893 times | Wed 27 May 2026 | 22.52 (-0.92%) | 23.07 | 21.52 - 23.48 | 0.8229 times | Tue 26 May 2026 | 22.73 (13.2%) | 21.71 | 21.41 - 23.80 | 1.5254 times | Fri 22 May 2026 | 20.08 (-0.45%) | 20.44 | 19.65 - 20.77 | 0.5539 times | Thu 21 May 2026 | 20.17 (-1.32%) | 20.01 | 19.60 - 20.60 | 0.8559 times | Wed 20 May 2026 | 20.44 (14.06%) | 17.65 | 17.65 - 20.67 | 1.332 times | Tue 19 May 2026 | 17.92 (-2.98%) | 17.88 | 16.53 - 18.36 | 1.4889 times |
Weekly price and charts QuicklogicCorporation
Strong weekly Stock price targets for QuicklogicCorporation QUIK are 21.63 and 24.67
| Weekly Target 1 | 19.13 |
| Weekly Target 2 | 21.09 |
| Weekly Target 3 | 22.166666666667 |
| Weekly Target 4 | 24.13 |
| Weekly Target 5 | 25.21 |
Weekly price and volumes for Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 23.06 (11.35%) | 20.73 | 20.20 - 23.24 | 0.51 times | Fri 29 May 2026 | 20.71 (3.14%) | 21.71 | 19.95 - 23.80 | 0.8174 times | Fri 22 May 2026 | 20.08 (5.13%) | 19.00 | 16.53 - 20.77 | 1.0391 times | Fri 15 May 2026 | 19.10 (-3.97%) | 20.00 | 18.37 - 22.69 | 1.9817 times | Fri 08 May 2026 | 19.89 (21.88%) | 16.77 | 16.77 - 19.90 | 1.7156 times | Fri 01 May 2026 | 16.32 (24.77%) | 13.72 | 13.34 - 17.35 | 1.8901 times | Fri 24 April 2026 | 13.08 (9.55%) | 11.87 | 11.59 - 13.80 | 0.8261 times | Fri 17 April 2026 | 11.94 (7.47%) | 11.02 | 10.90 - 12.73 | 0.4171 times | Fri 10 April 2026 | 11.11 (11.66%) | 9.99 | 9.53 - 11.49 | 0.5071 times | Thu 02 April 2026 | 9.95 (4.41%) | 9.56 | 8.82 - 10.22 | 0.2958 times | Fri 27 March 2026 | 9.53 (2.58%) | 9.49 | 9.04 - 10.20 | 0.3208 times |
Monthly price and charts QuicklogicCorporation
Strong monthly Stock price targets for QuicklogicCorporation QUIK are 21.63 and 24.67
| Monthly Target 1 | 19.13 |
| Monthly Target 2 | 21.09 |
| Monthly Target 3 | 22.166666666667 |
| Monthly Target 4 | 24.13 |
| Monthly Target 5 | 25.21 |
Monthly price and volumes Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 23.06 (11.35%) | 20.73 | 20.20 - 23.24 | 0.2461 times | Fri 29 May 2026 | 20.71 (29.68%) | 15.15 | 14.91 - 23.80 | 2.7833 times | Thu 30 April 2026 | 15.97 (70.26%) | 9.50 | 9.45 - 17.35 | 1.7356 times | Tue 31 March 2026 | 9.38 (13.97%) | 8.01 | 7.38 - 10.20 | 0.836 times | Fri 27 February 2026 | 8.23 (11.82%) | 7.33 | 6.38 - 8.35 | 0.6609 times | Fri 30 January 2026 | 7.36 (22.46%) | 6.05 | 6.03 - 9.27 | 0.7284 times | Wed 31 December 2025 | 6.01 (-4.6%) | 6.18 | 5.81 - 7.13 | 0.4584 times | Fri 28 November 2025 | 6.30 (-20.25%) | 7.13 | 5.28 - 7.61 | 0.644 times | Fri 31 October 2025 | 7.90 (30.36%) | 6.00 | 5.90 - 7.92 | 1.2881 times | Tue 30 September 2025 | 6.06 (18.13%) | 5.02 | 4.80 - 6.43 | 0.6192 times | Fri 29 August 2025 | 5.13 (-19.09%) | 6.13 | 5.10 - 6.64 | 0.9768 times |
Yearly price and charts QuicklogicCorporation
Strong yearly Stock price targets for QuicklogicCorporation QUIK are 14.55 and 32.32
| Yearly Target 1 | -0.14 |
| Yearly Target 2 | 11.46 |
| Yearly Target 3 | 17.63 |
| Yearly Target 4 | 29.23 |
| Yearly Target 5 | 35.4 |
Yearly price and volumes Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 23.06 (283.69%) | 6.05 | 6.03 - 23.80 | 1.1201 times | Wed 31 December 2025 | 6.01 (-46.81%) | 11.43 | 4.26 - 13.08 | 1.5891 times | Tue 31 December 2024 | 11.30 (-18.47%) | 13.78 | 6.75 - 20.75 | 1.8847 times | Fri 29 December 2023 | 13.86 (169.65%) | 5.17 | 5.02 - 14.83 | 0.3826 times | Fri 30 December 2022 | 5.14 (0.59%) | 5.13 | 4.25 - 9.21 | 0.3709 times | Fri 31 December 2021 | 5.11 (34.83%) | 3.96 | 3.51 - 12.49 | 1.4966 times | Thu 31 December 2020 | 3.79 (0%) | 3.08 | 2.52 - 4.58 | 0.156 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of QuicklogicCorporation
Tomorrow's movement Prediction of Quicklogic Corporation QUIK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quicklogic Corporation QUIK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quicklogic Corporation QUIK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Quicklogic Corporation QUIK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.26
Tomorrow's movement Prediction of Quicklogic Corporation QUIK is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.
Munafa value: 115 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 19 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuicklogicCorporation (QUIK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuicklogicCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QuicklogicCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuicklogicCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuicklogicCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuicklogicCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.53 and QuicklogicCorporation QUIK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuicklogicCorporation QUIK stock. Volume based technical analysis of QuicklogicCorporation QUIK stock is negative.
QuicklogicCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quicklogic Corporation QUIK
DMA (daily moving average) of Quicklogic Corporation QUIK
| DMA period | DMA value |
| 5 day DMA | 21.55 |
| 12 day DMA | 20.84 |
| 20 day DMA | 20.36 |
| 35 day DMA | 17.65 |
| 50 day DMA | 15.39 |
| 100 day DMA | 11.72 |
| 150 day DMA | 9.96 |
| 200 day DMA | 8.95 |
EMA (exponential moving average) of Quicklogic Corporation QUIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.87 | 21.27 | 21 |
| 12 day EMA | 21.02 | 20.65 | 20.44 |
| 20 day EMA | 19.97 | 19.64 | 19.41 |
| 35 day EMA | 17.82 | 17.51 | 17.26 |
| 50 day EMA | 15.5 | 15.19 | 14.92 |
SMA (simple moving average) of Quicklogic Corporation QUIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.55 | 21.44 | 21.63 |
| 12 day SMA | 20.84 | 20.51 | 20.41 |
| 20 day SMA | 20.36 | 20.12 | 19.95 |
| 35 day SMA | 17.65 | 17.32 | 17.02 |
| 50 day SMA | 15.39 | 15.11 | 14.86 |
| 100 day SMA | 11.72 | 11.56 | 11.41 |
| 150 day SMA | 9.96 | 9.85 | 9.75 |
| 200 day SMA | 8.95 | 8.86 | 8.78 |
Videos related to: QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
