Munafa Stock Market Course + Intraday & FNO calls 
QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quicklogic Corporation QUIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets QUIK
- QUIK Experts view
- Tomorrow's Movement QUIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuicklogicCorporation
Strong intraday Stock price targets for QuicklogicCorporation are 13.27 and 14.56
| Intraday Target 1 | 12.97 |
| Intraday Target 2 | 13.57 |
| Intraday Target 3 | 14.26 |
| Intraday Target 4 | 14.86 |
| Intraday Target 5 | 15.55 |
Daily price and volume Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14.17 (-3.41%) | 14.95 | 13.66 - 14.95 | 1.1047 times | Tue 14 July 2026 | 14.67 (0.2%) | 15.15 | 14.62 - 15.31 | 0.8584 times | Mon 13 July 2026 | 14.64 (-6.33%) | 15.10 | 14.51 - 15.19 | 0.7299 times | Fri 10 July 2026 | 15.63 (-3.28%) | 15.85 | 15.04 - 16.03 | 0.3611 times | Thu 09 July 2026 | 16.16 (3.13%) | 15.89 | 15.88 - 16.63 | 0.7286 times | Wed 08 July 2026 | 15.67 (4.05%) | 14.31 | 14.31 - 15.81 | 0.692 times | Tue 07 July 2026 | 15.06 (-7.21%) | 15.95 | 14.45 - 15.98 | 1.7709 times | Mon 06 July 2026 | 16.23 (1.31%) | 16.39 | 16.12 - 17.09 | 1.1296 times | Thu 02 July 2026 | 16.02 (-10.4%) | 18.07 | 15.82 - 18.07 | 1.5919 times | Wed 01 July 2026 | 17.88 (-10.47%) | 19.17 | 17.73 - 19.29 | 1.033 times | Tue 30 June 2026 | 19.97 (5.27%) | 19.07 | 19.04 - 20.39 | 0.947 times |
Weekly price and charts QuicklogicCorporation
Strong weekly Stock price targets for QuicklogicCorporation QUIK are 13.09 and 14.74
| Weekly Target 1 | 12.73 |
| Weekly Target 2 | 13.45 |
| Weekly Target 3 | 14.38 |
| Weekly Target 4 | 15.1 |
| Weekly Target 5 | 16.03 |
Weekly price and volumes for Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14.17 (-9.34%) | 15.10 | 13.66 - 15.31 | 0.3583 times | Fri 10 July 2026 | 15.63 (-2.43%) | 16.39 | 14.31 - 17.09 | 0.6229 times | Thu 02 July 2026 | 16.02 (-13.55%) | 18.30 | 15.82 - 20.39 | 0.6143 times | Fri 26 June 2026 | 18.53 (-15.39%) | 22.41 | 17.15 - 22.50 | 2.0734 times | Thu 18 June 2026 | 21.90 (0.41%) | 22.50 | 20.53 - 22.72 | 0.6699 times | Fri 12 June 2026 | 21.81 (9.05%) | 20.00 | 18.07 - 22.54 | 0.6821 times | Fri 05 June 2026 | 20.00 (-3.43%) | 20.73 | 19.82 - 24.33 | 1.0505 times | Fri 29 May 2026 | 20.71 (3.14%) | 21.71 | 19.95 - 23.80 | 0.8367 times | Fri 22 May 2026 | 20.08 (5.13%) | 19.00 | 16.53 - 20.77 | 1.0636 times | Fri 15 May 2026 | 19.10 (-3.97%) | 20.00 | 18.37 - 22.69 | 2.0284 times | Fri 08 May 2026 | 19.89 (21.88%) | 16.77 | 16.77 - 19.90 | 1.7561 times |
Monthly price and charts QuicklogicCorporation
Strong monthly Stock price targets for QuicklogicCorporation QUIK are 11.1 and 16.73
| Monthly Target 1 | 10.08 |
| Monthly Target 2 | 12.12 |
| Monthly Target 3 | 15.706666666667 |
| Monthly Target 4 | 17.75 |
| Monthly Target 5 | 21.34 |
Monthly price and volumes Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14.17 (-29.04%) | 19.17 | 13.66 - 19.29 | 0.5228 times | Tue 30 June 2026 | 19.97 (-3.57%) | 20.73 | 17.15 - 24.33 | 1.8627 times | Fri 29 May 2026 | 20.71 (29.68%) | 15.15 | 14.91 - 23.80 | 2.3201 times | Thu 30 April 2026 | 15.97 (70.26%) | 9.50 | 9.45 - 17.35 | 1.4468 times | Tue 31 March 2026 | 9.38 (13.97%) | 8.01 | 7.38 - 10.20 | 0.6968 times | Fri 27 February 2026 | 8.23 (11.82%) | 7.33 | 6.38 - 8.35 | 0.5509 times | Fri 30 January 2026 | 7.36 (22.46%) | 6.05 | 6.03 - 9.27 | 0.6072 times | Wed 31 December 2025 | 6.01 (-4.6%) | 6.18 | 5.81 - 7.13 | 0.3821 times | Fri 28 November 2025 | 6.30 (-20.25%) | 7.13 | 5.28 - 7.61 | 0.5368 times | Fri 31 October 2025 | 7.90 (30.36%) | 6.00 | 5.90 - 7.92 | 1.0737 times | Tue 30 September 2025 | 6.06 (18.13%) | 5.02 | 4.80 - 6.43 | 0.5162 times |
Yearly price and charts QuicklogicCorporation
Strong yearly Stock price targets for QuicklogicCorporation QUIK are 10.1 and 28.4
| Yearly Target 1 | -3.46 |
| Yearly Target 2 | 5.36 |
| Yearly Target 3 | 14.843333333333 |
| Yearly Target 4 | 23.66 |
| Yearly Target 5 | 33.14 |
Yearly price and volumes Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14.17 (135.77%) | 6.05 | 6.03 - 24.33 | 1.4523 times | Wed 31 December 2025 | 6.01 (-46.81%) | 11.43 | 4.26 - 13.08 | 1.4993 times | Tue 31 December 2024 | 11.30 (-18.47%) | 13.78 | 6.75 - 20.75 | 1.7782 times | Fri 29 December 2023 | 13.86 (169.65%) | 5.17 | 5.02 - 14.83 | 0.361 times | Fri 30 December 2022 | 5.14 (0.59%) | 5.13 | 4.25 - 9.21 | 0.3499 times | Fri 31 December 2021 | 5.11 (34.83%) | 3.96 | 3.51 - 12.49 | 1.412 times | Thu 31 December 2020 | 3.79 (0%) | 3.08 | 2.52 - 4.58 | 0.1472 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of QuicklogicCorporation
Tomorrow's movement Prediction of Quicklogic Corporation QUIK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quicklogic Corporation QUIK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quicklogic Corporation QUIK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 3 points
Upper Bollinger band is at 23 and lower is at 13, while middle bands are at 16 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuicklogicCorporation (QUIK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuicklogicCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QuicklogicCorporation in short term and the sell signal is strong.
QuicklogicCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuicklogicCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuicklogicCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.62 and QuicklogicCorporation QUIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuicklogicCorporation QUIK stock. Volume based technical analysis of QuicklogicCorporation QUIK stock is negative.
QuicklogicCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quicklogic Corporation QUIK
DMA (daily moving average) of Quicklogic Corporation QUIK
| DMA period | DMA value |
| 5 day DMA | 15.05 |
| 12 day DMA | 16.26 |
| 20 day DMA | 17.75 |
| 35 day DMA | 19.35 |
| 50 day DMA | 19.36 |
| 100 day DMA | 14.83 |
| 150 day DMA | 12.24 |
| 200 day DMA | 10.8 |
EMA (exponential moving average) of Quicklogic Corporation QUIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.9 | 15.27 | 15.57 |
| 12 day EMA | 16.1 | 16.45 | 16.77 |
| 20 day EMA | 17.08 | 17.39 | 17.68 |
| 35 day EMA | 17.86 | 18.08 | 18.28 |
| 50 day EMA | 18.58 | 18.76 | 18.93 |
SMA (simple moving average) of Quicklogic Corporation QUIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.05 | 15.35 | 15.43 |
| 12 day SMA | 16.26 | 16.62 | 16.93 |
| 20 day SMA | 17.75 | 18.13 | 18.49 |
| 35 day SMA | 19.35 | 19.52 | 19.67 |
| 50 day SMA | 19.36 | 19.4 | 19.43 |
| 100 day SMA | 14.83 | 14.76 | 14.68 |
| 150 day SMA | 12.24 | 12.18 | 12.13 |
| 200 day SMA | 10.8 | 10.76 | 10.71 |
Videos related to: QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
