Munafa Stock Market Course + Intraday & FNO calls 
QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quicklogic Corporation QUIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets QUIK
- QUIK Experts view
- Tomorrow's Movement QUIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuicklogicCorporation
Strong intraday Stock price targets for QuicklogicCorporation are 17.73 and 19.85
| Intraday Target 1 | 17.32 |
| Intraday Target 2 | 18.13 |
| Intraday Target 3 | 19.443333333333 |
| Intraday Target 4 | 20.25 |
| Intraday Target 5 | 21.56 |
Daily price and volume Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 18.93 (-8.46%) | 20.50 | 18.64 - 20.76 | 1.0886 times | Mon 11 May 2026 | 20.68 (3.97%) | 20.00 | 19.37 - 21.48 | 1.3163 times | Fri 08 May 2026 | 19.89 (13.27%) | 17.90 | 17.71 - 19.90 | 1.3972 times | Thu 07 May 2026 | 17.56 (-5.59%) | 18.58 | 17.00 - 18.60 | 0.8441 times | Wed 06 May 2026 | 18.60 (2.25%) | 18.44 | 17.16 - 18.98 | 0.7128 times | Tue 05 May 2026 | 18.19 (-0.66%) | 18.43 | 17.60 - 18.83 | 0.9448 times | Mon 04 May 2026 | 18.31 (12.19%) | 16.77 | 16.77 - 18.88 | 1.4897 times | Fri 01 May 2026 | 16.32 (2.19%) | 15.15 | 14.91 - 16.80 | 0.6764 times | Thu 30 April 2026 | 15.97 (13.26%) | 14.30 | 13.97 - 16.14 | 0.8706 times | Wed 29 April 2026 | 14.10 (4.37%) | 13.93 | 13.50 - 14.73 | 0.6596 times | Tue 28 April 2026 | 13.51 (-13.89%) | 14.65 | 13.34 - 15.40 | 1.209 times |
Weekly price and charts QuicklogicCorporation
Strong weekly Stock price targets for QuicklogicCorporation QUIK are 17.37 and 20.21
| Weekly Target 1 | 16.84 |
| Weekly Target 2 | 17.89 |
| Weekly Target 3 | 19.683333333333 |
| Weekly Target 4 | 20.73 |
| Weekly Target 5 | 22.52 |
Weekly price and volumes for Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 18.93 (-4.83%) | 20.00 | 18.64 - 21.48 | 1.0243 times | Fri 08 May 2026 | 19.89 (21.88%) | 16.77 | 16.77 - 19.90 | 2.2953 times | Fri 01 May 2026 | 16.32 (24.77%) | 13.72 | 13.34 - 17.35 | 2.5287 times | Fri 24 April 2026 | 13.08 (9.55%) | 11.87 | 11.59 - 13.80 | 1.1052 times | Fri 17 April 2026 | 11.94 (7.47%) | 11.02 | 10.90 - 12.73 | 0.558 times | Fri 10 April 2026 | 11.11 (11.66%) | 9.99 | 9.53 - 11.49 | 0.6784 times | Thu 02 April 2026 | 9.95 (4.41%) | 9.56 | 8.82 - 10.22 | 0.3958 times | Fri 27 March 2026 | 9.53 (2.58%) | 9.49 | 9.04 - 10.20 | 0.4292 times | Fri 20 March 2026 | 9.29 (3.22%) | 9.17 | 8.75 - 10.14 | 0.4441 times | Fri 13 March 2026 | 9.00 (3.33%) | 8.31 | 8.01 - 9.81 | 0.5409 times | Fri 06 March 2026 | 8.71 (5.83%) | 8.01 | 7.38 - 9.59 | 0.7388 times |
Monthly price and charts QuicklogicCorporation
Strong monthly Stock price targets for QuicklogicCorporation QUIK are 16.92 and 23.49
| Monthly Target 1 | 11.87 |
| Monthly Target 2 | 15.4 |
| Monthly Target 3 | 18.44 |
| Monthly Target 4 | 21.97 |
| Monthly Target 5 | 25.01 |
Monthly price and volumes Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 18.93 (18.53%) | 15.15 | 14.91 - 21.48 | 1.4067 times | Thu 30 April 2026 | 15.97 (70.26%) | 9.50 | 9.45 - 17.35 | 1.8767 times | Tue 31 March 2026 | 9.38 (13.97%) | 8.01 | 7.38 - 10.20 | 0.9039 times | Fri 27 February 2026 | 8.23 (11.82%) | 7.33 | 6.38 - 8.35 | 0.7146 times | Fri 30 January 2026 | 7.36 (22.46%) | 6.05 | 6.03 - 9.27 | 0.7876 times | Wed 31 December 2025 | 6.01 (-4.6%) | 6.18 | 5.81 - 7.13 | 0.4956 times | Fri 28 November 2025 | 6.30 (-20.25%) | 7.13 | 5.28 - 7.61 | 0.6963 times | Fri 31 October 2025 | 7.90 (30.36%) | 6.00 | 5.90 - 7.92 | 1.3928 times | Tue 30 September 2025 | 6.06 (18.13%) | 5.02 | 4.80 - 6.43 | 0.6696 times | Fri 29 August 2025 | 5.13 (-19.09%) | 6.13 | 5.10 - 6.64 | 1.0562 times | Thu 31 July 2025 | 6.34 (2.92%) | 6.02 | 5.72 - 7.24 | 0.917 times |
Yearly price and charts QuicklogicCorporation
Strong yearly Stock price targets for QuicklogicCorporation QUIK are 12.48 and 27.93
| Yearly Target 1 | 0.03 |
| Yearly Target 2 | 9.48 |
| Yearly Target 3 | 15.48 |
| Yearly Target 4 | 24.93 |
| Yearly Target 5 | 30.93 |
Yearly price and volumes Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 18.93 (214.98%) | 6.05 | 6.03 - 21.48 | 0.8779 times | Wed 31 December 2025 | 6.01 (-46.81%) | 11.43 | 4.26 - 13.08 | 1.6546 times | Tue 31 December 2024 | 11.30 (-18.47%) | 13.78 | 6.75 - 20.75 | 1.9623 times | Fri 29 December 2023 | 13.86 (169.65%) | 5.17 | 5.02 - 14.83 | 0.3984 times | Fri 30 December 2022 | 5.14 (0.59%) | 5.13 | 4.25 - 9.21 | 0.3861 times | Fri 31 December 2021 | 5.11 (34.83%) | 3.96 | 3.51 - 12.49 | 1.5582 times | Thu 31 December 2020 | 3.79 (0%) | 3.08 | 2.52 - 4.58 | 0.1625 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of QuicklogicCorporation
Tomorrow's movement Prediction of Quicklogic Corporation QUIK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quicklogic Corporation QUIK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 3 points
Upper Bollinger band is at 22 and lower is at 10, while middle bands are at 13 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuicklogicCorporation (QUIK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuicklogicCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QuicklogicCorporation in short term and the buy signal is strong.
QuicklogicCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuicklogicCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuicklogicCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.24 and QuicklogicCorporation QUIK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuicklogicCorporation QUIK stock. Volume based technical analysis of QuicklogicCorporation QUIK stock is negative.
QuicklogicCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quicklogic Corporation QUIK
DMA (daily moving average) of Quicklogic Corporation QUIK
| DMA period | DMA value |
| 5 day DMA | 19.13 |
| 12 day DMA | 17.31 |
| 20 day DMA | 15.3 |
| 35 day DMA | 13.08 |
| 50 day DMA | 11.8 |
| 100 day DMA | 9.55 |
| 150 day DMA | 8.54 |
| 200 day DMA | 7.86 |
EMA (exponential moving average) of Quicklogic Corporation QUIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.03 | 19.08 | 18.28 |
| 12 day EMA | 17.42 | 17.15 | 16.51 |
| 20 day EMA | 15.93 | 15.61 | 15.08 |
| 35 day EMA | 14.01 | 13.72 | 13.31 |
| 50 day EMA | 12.24 | 11.97 | 11.61 |
SMA (simple moving average) of Quicklogic Corporation QUIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.13 | 18.98 | 18.51 |
| 12 day SMA | 17.31 | 16.83 | 16.09 |
| 20 day SMA | 15.3 | 14.94 | 14.47 |
| 35 day SMA | 13.08 | 12.8 | 12.47 |
| 50 day SMA | 11.8 | 11.59 | 11.34 |
| 100 day SMA | 9.55 | 9.43 | 9.28 |
| 150 day SMA | 8.54 | 8.46 | 8.36 |
| 200 day SMA | 7.86 | 7.79 | 7.72 |
Videos related to: QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
