ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quicklogic Corporation QUIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets QuicklogicCorporation

Strong intraday Stock price targets for QuicklogicCorporation are 13.47 and 14.16

Intraday Target 113.35
Intraday Target 213.59
Intraday Target 314.043333333333
Intraday Target 414.28
Intraday Target 514.73

Daily price and volume Quicklogic Corporation

Date Closing Open Range Volume
Wed 05 August 2026 13.82 (-5.67%) 14.36 13.81 - 14.50 0.646 times
Tue 04 August 2026 14.65 (9.33%) 14.05 13.98 - 14.81 1.1195 times
Mon 03 August 2026 13.40 (2.21%) 12.79 12.66 - 13.63 0.5384 times
Fri 31 July 2026 13.11 (1.86%) 13.26 12.50 - 13.37 0.7657 times
Thu 30 July 2026 12.87 (8.15%) 12.44 12.44 - 13.08 0.7375 times
Wed 29 July 2026 11.90 (-3.02%) 12.47 11.62 - 13.13 1.875 times
Tue 28 July 2026 12.27 (-4.66%) 12.66 11.53 - 12.88 1.6893 times
Mon 27 July 2026 12.87 (1.66%) 12.83 12.01 - 12.94 0.837 times
Fri 24 July 2026 12.66 (-5.17%) 13.35 12.33 - 13.35 1.0016 times
Thu 23 July 2026 13.35 (-3.19%) 13.42 13.05 - 13.86 0.7901 times
Wed 22 July 2026 13.79 (-2.41%) 13.72 13.72 - 14.42 0.6641 times

 Daily chart QuicklogicCorporation

Weekly price and charts QuicklogicCorporation

Strong weekly Stock price targets for QuicklogicCorporation QUIK are 13.24 and 15.39

Weekly Target 111.61
Weekly Target 212.72
Weekly Target 313.763333333333
Weekly Target 414.87
Weekly Target 515.91

Weekly price and volumes for Quicklogic Corporation

Date Closing Open Range Volume
Wed 05 August 2026 13.82 (5.42%) 12.79 12.66 - 14.81 0.3559 times
Fri 31 July 2026 13.11 (3.55%) 12.83 11.53 - 13.37 0.9121 times
Fri 24 July 2026 12.66 (-2.62%) 13.20 12.33 - 14.42 0.7683 times
Fri 17 July 2026 13.00 (-16.83%) 15.10 12.16 - 15.31 0.9092 times
Fri 10 July 2026 15.63 (-2.43%) 16.39 14.31 - 17.09 0.7692 times
Thu 02 July 2026 16.02 (-13.55%) 18.30 15.82 - 20.39 0.7585 times
Fri 26 June 2026 18.53 (-15.39%) 22.41 17.15 - 22.50 2.5603 times
Thu 18 June 2026 21.90 (0.41%) 22.50 20.53 - 22.72 0.8272 times
Fri 12 June 2026 21.81 (9.05%) 20.00 18.07 - 22.54 0.8422 times
Fri 05 June 2026 20.00 (-3.43%) 20.73 19.82 - 24.33 1.2972 times
Fri 29 May 2026 20.71 (3.14%) 21.71 19.95 - 23.80 1.0331 times

 weekly chart QuicklogicCorporation

Monthly price and charts QuicklogicCorporation

Strong monthly Stock price targets for QuicklogicCorporation QUIK are 13.24 and 15.39

Monthly Target 111.61
Monthly Target 212.72
Monthly Target 313.763333333333
Monthly Target 414.87
Monthly Target 515.91

Monthly price and volumes Quicklogic Corporation

Date Closing Open Range Volume
Wed 05 August 2026 13.82 (5.42%) 12.79 12.66 - 14.81 0.1165 times
Fri 31 July 2026 13.11 (-34.35%) 19.17 11.53 - 19.29 1.2403 times
Tue 30 June 2026 19.97 (-3.57%) 20.73 17.15 - 24.33 1.9159 times
Fri 29 May 2026 20.71 (29.68%) 15.15 14.91 - 23.80 2.3863 times
Thu 30 April 2026 15.97 (70.26%) 9.50 9.45 - 17.35 1.488 times
Tue 31 March 2026 9.38 (13.97%) 8.01 7.38 - 10.20 0.7167 times
Fri 27 February 2026 8.23 (11.82%) 7.33 6.38 - 8.35 0.5667 times
Fri 30 January 2026 7.36 (22.46%) 6.05 6.03 - 9.27 0.6245 times
Wed 31 December 2025 6.01 (-4.6%) 6.18 5.81 - 7.13 0.393 times
Fri 28 November 2025 6.30 (-20.25%) 7.13 5.28 - 7.61 0.5521 times
Fri 31 October 2025 7.90 (30.36%) 6.00 5.90 - 7.92 1.1044 times

 monthly chart QuicklogicCorporation

Yearly price and charts QuicklogicCorporation

Strong yearly Stock price targets for QuicklogicCorporation QUIK are 9.93 and 28.23

Yearly Target 1-3.57
Yearly Target 25.12
Yearly Target 314.726666666667
Yearly Target 423.42
Yearly Target 533.03

Yearly price and volumes Quicklogic Corporation

Date Closing Open Range Volume
Wed 05 August 2026 13.82 (129.95%) 6.05 6.03 - 24.33 1.5645 times
Wed 31 December 2025 6.01 (-46.81%) 11.43 4.26 - 13.08 1.469 times
Tue 31 December 2024 11.30 (-18.47%) 13.78 6.75 - 20.75 1.7423 times
Fri 29 December 2023 13.86 (169.65%) 5.17 5.02 - 14.83 0.3537 times
Fri 30 December 2022 5.14 (0.59%) 5.13 4.25 - 9.21 0.3428 times
Fri 31 December 2021 5.11 (34.83%) 3.96 3.51 - 12.49 1.3835 times
Thu 31 December 2020 3.79 (0%) 3.08 2.52 - 4.58 0.1442 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of QuicklogicCorporation

Tomorrow's movement Prediction of Quicklogic Corporation QUIK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quicklogic Corporation QUIK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Quicklogic Corporation QUIK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 30 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of QuicklogicCorporation (QUIK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for QuicklogicCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for QuicklogicCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuicklogicCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QuicklogicCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuicklogicCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.91 and QuicklogicCorporation QUIK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the QuicklogicCorporation QUIK stock. Volume based technical analysis of QuicklogicCorporation QUIK stock is negative.

QuicklogicCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quicklogic Corporation QUIK

DMA (daily moving average) of Quicklogic Corporation QUIK

DMA period DMA value
5 day DMA 13.57
12 day DMA 13.24
20 day DMA 13.64
35 day DMA 15.79
50 day DMA 17.49
100 day DMA 15.55
150 day DMA 12.92
200 day DMA 11.32

EMA (exponential moving average) of Quicklogic Corporation QUIK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6413.5513
12 day EMA13.5713.5213.32
20 day EMA14.1114.1414.09
35 day EMA15.5515.6515.71
50 day EMA17.2717.4117.52

SMA (simple moving average) of Quicklogic Corporation QUIK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5713.1912.71
12 day SMA13.2413.1413
20 day SMA13.6413.7313.75
35 day SMA15.7916.0116.22
50 day SMA17.4917.6217.73
100 day SMA15.5515.5115.45
150 day SMA12.9212.8712.82
200 day SMA11.3211.2811.24

Videos related to: QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top