ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quicklogic Corporation QUIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets QuicklogicCorporation

Strong intraday Stock price targets for QuicklogicCorporation are 11.06 and 11.49

Intraday Target 110.96
Intraday Target 211.16
Intraday Target 311.386666666667
Intraday Target 411.59
Intraday Target 511.82

Daily price and volume Quicklogic Corporation

Date Closing Open Range Volume
Tue 25 August 2026 11.37 (0.89%) 11.61 11.18 - 11.61 0.4439 times
Mon 24 August 2026 11.27 (-1.49%) 11.15 10.78 - 11.34 0.7234 times
Fri 21 August 2026 11.44 (0.88%) 11.51 11.00 - 11.73 0.8801 times
Thu 20 August 2026 11.34 (-2.41%) 11.56 11.13 - 11.81 0.8403 times
Wed 19 August 2026 11.62 (-3.73%) 12.21 11.31 - 12.21 0.8622 times
Tue 18 August 2026 12.07 (-4.43%) 12.25 11.66 - 12.40 1.2666 times
Mon 17 August 2026 12.63 (-1.02%) 12.80 12.55 - 13.12 0.7778 times
Fri 14 August 2026 12.76 (1.59%) 12.70 12.63 - 13.14 0.6149 times
Thu 13 August 2026 12.56 (-3.98%) 13.00 12.31 - 13.13 1.156 times
Wed 12 August 2026 13.08 (-8.08%) 13.75 12.26 - 13.75 2.4348 times
Tue 11 August 2026 14.23 (3.42%) 14.22 13.61 - 14.38 0.6705 times

 Daily chart QuicklogicCorporation

Weekly price and charts QuicklogicCorporation

Strong weekly Stock price targets for QuicklogicCorporation QUIK are 11.08 and 11.91

Weekly Target 110.42
Weekly Target 210.9
Weekly Target 311.253333333333
Weekly Target 411.73
Weekly Target 512.08

Weekly price and volumes for Quicklogic Corporation

Date Closing Open Range Volume
Tue 25 August 2026 11.37 (-0.61%) 11.15 10.78 - 11.61 0.2269 times
Fri 21 August 2026 11.44 (-10.34%) 12.80 11.00 - 13.12 0.8996 times
Fri 14 August 2026 12.76 (-12.12%) 14.58 12.26 - 14.65 1.0815 times
Fri 07 August 2026 14.52 (10.76%) 12.79 12.66 - 14.81 0.5595 times
Fri 31 July 2026 13.11 (3.55%) 12.83 11.53 - 13.37 0.9879 times
Fri 24 July 2026 12.66 (-2.62%) 13.20 12.33 - 14.42 0.8321 times
Fri 17 July 2026 13.00 (-16.83%) 15.10 12.16 - 15.31 0.9848 times
Fri 10 July 2026 15.63 (-2.43%) 16.39 14.31 - 17.09 0.8331 times
Thu 02 July 2026 16.02 (-13.55%) 18.30 15.82 - 20.39 0.8215 times
Fri 26 June 2026 18.53 (-15.39%) 22.41 17.15 - 22.50 2.7731 times
Thu 18 June 2026 21.90 (0.41%) 22.50 20.53 - 22.72 0.896 times

 weekly chart QuicklogicCorporation

Monthly price and charts QuicklogicCorporation

Strong monthly Stock price targets for QuicklogicCorporation QUIK are 9.06 and 13.09

Monthly Target 18.29
Monthly Target 29.83
Monthly Target 312.32
Monthly Target 413.86
Monthly Target 516.35

Monthly price and volumes Quicklogic Corporation

Date Closing Open Range Volume
Tue 25 August 2026 11.37 (-13.27%) 12.79 10.78 - 14.81 0.7801 times
Fri 31 July 2026 13.11 (-34.35%) 19.17 11.53 - 19.29 1.1571 times
Tue 30 June 2026 19.97 (-3.57%) 20.73 17.15 - 24.33 1.7872 times
Fri 29 May 2026 20.71 (29.68%) 15.15 14.91 - 23.80 2.2261 times
Thu 30 April 2026 15.97 (70.26%) 9.50 9.45 - 17.35 1.3881 times
Tue 31 March 2026 9.38 (13.97%) 8.01 7.38 - 10.20 0.6686 times
Fri 27 February 2026 8.23 (11.82%) 7.33 6.38 - 8.35 0.5286 times
Fri 30 January 2026 7.36 (22.46%) 6.05 6.03 - 9.27 0.5825 times
Wed 31 December 2025 6.01 (-4.6%) 6.18 5.81 - 7.13 0.3666 times
Fri 28 November 2025 6.30 (-20.25%) 7.13 5.28 - 7.61 0.5151 times
Fri 31 October 2025 7.90 (30.36%) 6.00 5.90 - 7.92 1.0302 times

 monthly chart QuicklogicCorporation

Yearly price and charts QuicklogicCorporation

Strong yearly Stock price targets for QuicklogicCorporation QUIK are 8.7 and 27

Yearly Target 1-4.39
Yearly Target 23.49
Yearly Target 313.91
Yearly Target 421.79
Yearly Target 532.21

Yearly price and volumes Quicklogic Corporation

Date Closing Open Range Volume
Tue 25 August 2026 11.37 (89.18%) 6.05 6.03 - 24.33 1.6593 times
Wed 31 December 2025 6.01 (-46.81%) 11.43 4.26 - 13.08 1.4434 times
Tue 31 December 2024 11.30 (-18.47%) 13.78 6.75 - 20.75 1.7119 times
Fri 29 December 2023 13.86 (169.65%) 5.17 5.02 - 14.83 0.3476 times
Fri 30 December 2022 5.14 (0.59%) 5.13 4.25 - 9.21 0.3368 times
Fri 31 December 2021 5.11 (34.83%) 3.96 3.51 - 12.49 1.3593 times
Thu 31 December 2020 3.79 (0%) 3.08 2.52 - 4.58 0.1417 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of QuicklogicCorporation

Tomorrow's movement Prediction of Quicklogic Corporation QUIK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quicklogic Corporation QUIK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Quicklogic Corporation QUIK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QuicklogicCorporation (QUIK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuicklogicCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for QuicklogicCorporation in short term and the sell signal is strong.

QuicklogicCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for QuicklogicCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of QuicklogicCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.21 and QuicklogicCorporation QUIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuicklogicCorporation QUIK stock. Volume based technical analysis of QuicklogicCorporation QUIK stock is negative.

QuicklogicCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quicklogic Corporation QUIK

DMA (daily moving average) of Quicklogic Corporation QUIK

DMA period DMA value
5 day DMA 11.41
12 day DMA 12.34
20 day DMA 12.81
35 day DMA 13.29
50 day DMA 15.02
100 day DMA 16.01
150 day DMA 13.45
200 day DMA 11.72

EMA (exponential moving average) of Quicklogic Corporation QUIK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5411.6311.81
12 day EMA12.1312.2712.45
20 day EMA12.712.8413.01
35 day EMA1414.1614.33
50 day EMA15.1415.2915.45

SMA (simple moving average) of Quicklogic Corporation QUIK

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4111.5511.82
12 day SMA12.3412.6112.82
20 day SMA12.8112.8612.94
35 day SMA13.2913.3913.53
50 day SMA15.0215.2215.44
100 day SMA16.0115.9915.97
150 day SMA13.4513.4213.4
200 day SMA11.7211.711.68

Videos related to: QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top