Munafa Stock Market Course + Intraday & FNO calls 
QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quicklogic Corporation QUIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets QUIK
- QUIK Experts view
- Tomorrow's Movement QUIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuicklogicCorporation
Strong intraday Stock price targets for QuicklogicCorporation are 11.4 and 11.73
| Intraday Target 1 | 11.32 |
| Intraday Target 2 | 11.48 |
| Intraday Target 3 | 11.646666666667 |
| Intraday Target 4 | 11.81 |
| Intraday Target 5 | 11.98 |
Daily price and volume Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.65 (-1.85%) | 11.81 | 11.48 - 11.81 | 0.8948 times | Fri 02 October 2026 | 11.87 (1.8%) | 11.97 | 11.84 - 12.18 | 0.9315 times | Thu 01 October 2026 | 11.66 (2.64%) | 11.42 | 11.24 - 12.04 | 1.1313 times | Wed 30 September 2026 | 11.36 (1.52%) | 11.26 | 11.11 - 11.43 | 0.9358 times | Tue 29 September 2026 | 11.19 (2.57%) | 11.08 | 10.86 - 11.35 | 0.9015 times | Mon 28 September 2026 | 10.91 (-0.46%) | 10.96 | 10.76 - 11.10 | 0.7466 times | Fri 25 September 2026 | 10.96 (-0.27%) | 11.03 | 10.84 - 11.16 | 0.7201 times | Thu 24 September 2026 | 10.99 (-2.14%) | 11.01 | 10.68 - 11.25 | 0.8427 times | Wed 23 September 2026 | 11.23 (2.28%) | 10.91 | 10.62 - 11.24 | 1.1081 times | Tue 22 September 2026 | 10.98 (2.23%) | 10.73 | 10.73 - 11.03 | 1.7876 times | Mon 21 September 2026 | 10.74 (0.19%) | 10.23 | 9.94 - 10.78 | 1.2954 times |
Weekly price and charts QuicklogicCorporation
Strong weekly Stock price targets for QuicklogicCorporation QUIK are 11.4 and 11.73
| Weekly Target 1 | 11.32 |
| Weekly Target 2 | 11.48 |
| Weekly Target 3 | 11.646666666667 |
| Weekly Target 4 | 11.81 |
| Weekly Target 5 | 11.98 |
Weekly price and volumes for Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.65 (-1.85%) | 11.81 | 11.48 - 11.81 | 0.1689 times | Fri 02 October 2026 | 11.87 (8.3%) | 10.96 | 10.76 - 12.18 | 0.8773 times | Fri 25 September 2026 | 10.96 (2.24%) | 10.23 | 9.94 - 11.25 | 1.0863 times | Fri 18 September 2026 | 10.72 (-0.92%) | 10.28 | 9.73 - 10.77 | 1.2338 times | Fri 11 September 2026 | 10.82 (0.56%) | 10.93 | 10.41 - 11.23 | 0.837 times | Fri 04 September 2026 | 10.76 (-0.46%) | 10.83 | 10.25 - 10.92 | 1.0582 times | Fri 28 August 2026 | 10.81 (-5.51%) | 11.15 | 10.78 - 11.61 | 0.8193 times | Fri 21 August 2026 | 11.44 (-10.34%) | 12.80 | 11.00 - 13.12 | 1.3877 times | Fri 14 August 2026 | 12.76 (-12.12%) | 14.58 | 12.26 - 14.65 | 1.6683 times | Fri 07 August 2026 | 14.52 (10.76%) | 12.79 | 12.66 - 14.81 | 0.8631 times | Fri 31 July 2026 | 13.11 (3.55%) | 12.83 | 11.53 - 13.37 | 1.5239 times |
Monthly price and charts QuicklogicCorporation
Strong monthly Stock price targets for QuicklogicCorporation QUIK are 11.45 and 12.39
| Monthly Target 1 | 10.75 |
| Monthly Target 2 | 11.2 |
| Monthly Target 3 | 11.69 |
| Monthly Target 4 | 12.14 |
| Monthly Target 5 | 12.63 |
Monthly price and volumes Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.65 (2.55%) | 11.42 | 11.24 - 12.18 | 0.1004 times | Wed 30 September 2026 | 11.36 (5.87%) | 10.50 | 9.73 - 11.43 | 0.8084 times | Mon 31 August 2026 | 10.73 (-18.15%) | 12.79 | 10.63 - 14.81 | 0.8887 times | Fri 31 July 2026 | 13.11 (-34.35%) | 19.17 | 11.53 - 19.29 | 1.1382 times | Tue 30 June 2026 | 19.97 (-3.57%) | 20.73 | 17.15 - 24.33 | 1.7581 times | Fri 29 May 2026 | 20.71 (29.68%) | 15.15 | 14.91 - 23.80 | 2.1899 times | Thu 30 April 2026 | 15.97 (70.26%) | 9.50 | 9.45 - 17.35 | 1.3655 times | Tue 31 March 2026 | 9.38 (13.97%) | 8.01 | 7.38 - 10.20 | 0.6577 times | Fri 27 February 2026 | 8.23 (11.82%) | 7.33 | 6.38 - 8.35 | 0.52 times | Fri 30 January 2026 | 7.36 (22.46%) | 6.05 | 6.03 - 9.27 | 0.5731 times | Wed 31 December 2025 | 6.01 (-4.6%) | 6.18 | 5.81 - 7.13 | 0.3606 times |
Yearly price and charts QuicklogicCorporation
Strong yearly Stock price targets for QuicklogicCorporation QUIK are 8.84 and 27.14
| Yearly Target 1 | -4.3 |
| Yearly Target 2 | 3.68 |
| Yearly Target 3 | 14.003333333333 |
| Yearly Target 4 | 21.98 |
| Yearly Target 5 | 32.3 |
Yearly price and volumes Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.65 (93.84%) | 6.05 | 6.03 - 24.33 | 1.8009 times | Wed 31 December 2025 | 6.01 (-46.81%) | 11.43 | 4.26 - 13.08 | 1.4051 times | Tue 31 December 2024 | 11.30 (-18.47%) | 13.78 | 6.75 - 20.75 | 1.6665 times | Fri 29 December 2023 | 13.86 (169.65%) | 5.17 | 5.02 - 14.83 | 0.3383 times | Fri 30 December 2022 | 5.14 (0.59%) | 5.13 | 4.25 - 9.21 | 0.3279 times | Fri 31 December 2021 | 5.11 (34.83%) | 3.96 | 3.51 - 12.49 | 1.3233 times | Thu 31 December 2020 | 3.79 (0%) | 3.08 | 2.52 - 4.58 | 0.138 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of QuicklogicCorporation
Tomorrow's movement Prediction of Quicklogic Corporation QUIK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quicklogic Corporation QUIK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Quicklogic Corporation QUIK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuicklogicCorporation (QUIK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuicklogicCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuicklogicCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuicklogicCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuicklogicCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuicklogicCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.28 and QuicklogicCorporation QUIK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuicklogicCorporation QUIK stock. Volume based technical analysis of QuicklogicCorporation QUIK stock is negative.
QuicklogicCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quicklogic Corporation QUIK
DMA (daily moving average) of Quicklogic Corporation QUIK
| DMA period | DMA value |
| 5 day DMA | 11.55 |
| 12 day DMA | 11.19 |
| 20 day DMA | 10.93 |
| 35 day DMA | 11.05 |
| 50 day DMA | 11.73 |
| 100 day DMA | 15.15 |
| 150 day DMA | 14.03 |
| 200 day DMA | 12.35 |
EMA (exponential moving average) of Quicklogic Corporation QUIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.55 | 11.5 | 11.31 |
| 12 day EMA | 11.27 | 11.2 | 11.08 |
| 20 day EMA | 11.2 | 11.15 | 11.07 |
| 35 day EMA | 11.48 | 11.47 | 11.45 |
| 50 day EMA | 11.84 | 11.85 | 11.85 |
SMA (simple moving average) of Quicklogic Corporation QUIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.55 | 11.4 | 11.22 |
| 12 day SMA | 11.19 | 11.09 | 10.94 |
| 20 day SMA | 10.93 | 10.88 | 10.82 |
| 35 day SMA | 11.05 | 11.08 | 11.1 |
| 50 day SMA | 11.73 | 11.75 | 11.78 |
| 100 day SMA | 15.15 | 15.22 | 15.31 |
| 150 day SMA | 14.03 | 14.01 | 13.98 |
| 200 day SMA | 12.35 | 12.32 | 12.3 |
Videos related to: QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
