Munafa Stock Market Course + Intraday & FNO calls 
QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quicklogic Corporation QUIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets QUIK
- QUIK Experts view
- Tomorrow's Movement QUIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuicklogicCorporation
Strong intraday Stock price targets for QuicklogicCorporation are 6.8 and 7.12
| Intraday Target 1 | 6.74 |
| Intraday Target 2 | 6.85 |
| Intraday Target 3 | 7.0566666666667 |
| Intraday Target 4 | 7.17 |
| Intraday Target 5 | 7.38 |
Daily price and volume Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.97 (-3.19%) | 7.22 | 6.94 - 7.26 | 0.7064 times | Mon 09 February 2026 | 7.20 (1.41%) | 7.26 | 7.02 - 7.28 | 1.2578 times | Fri 06 February 2026 | 7.10 (9.4%) | 6.67 | 6.61 - 7.27 | 1.1595 times | Thu 05 February 2026 | 6.49 (-2.84%) | 6.56 | 6.38 - 6.76 | 0.5969 times | Wed 04 February 2026 | 6.68 (-5.78%) | 7.12 | 6.50 - 7.18 | 0.7983 times | Tue 03 February 2026 | 7.09 (-4.19%) | 7.41 | 6.77 - 7.41 | 1.3217 times | Mon 02 February 2026 | 7.40 (0.54%) | 7.33 | 7.22 - 7.58 | 0.6601 times | Fri 30 January 2026 | 7.36 (-8%) | 7.78 | 7.28 - 7.94 | 1.0276 times | Thu 29 January 2026 | 8.00 (-1.23%) | 8.11 | 7.64 - 8.43 | 1.2898 times | Wed 28 January 2026 | 8.10 (-2.53%) | 8.40 | 8.00 - 8.60 | 1.1819 times | Tue 27 January 2026 | 8.31 (0.73%) | 8.25 | 8.18 - 8.41 | 1.1499 times |
Weekly price and charts QuicklogicCorporation
Strong weekly Stock price targets for QuicklogicCorporation QUIK are 6.79 and 7.13
| Weekly Target 1 | 6.72 |
| Weekly Target 2 | 6.85 |
| Weekly Target 3 | 7.0633333333333 |
| Weekly Target 4 | 7.19 |
| Weekly Target 5 | 7.4 |
Weekly price and volumes for Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.97 (-1.83%) | 7.26 | 6.94 - 7.28 | 0.4035 times | Fri 06 February 2026 | 7.10 (-3.53%) | 7.33 | 6.38 - 7.58 | 0.9319 times | Fri 30 January 2026 | 7.36 (-13.82%) | 8.34 | 7.28 - 8.60 | 1.1145 times | Fri 23 January 2026 | 8.54 (1.18%) | 8.24 | 8.05 - 9.27 | 1.4484 times | Fri 16 January 2026 | 8.44 (8.48%) | 7.62 | 7.21 - 8.50 | 1.5652 times | Fri 09 January 2026 | 7.78 (23.89%) | 6.43 | 6.38 - 7.88 | 1.5222 times | Fri 02 January 2026 | 6.28 (-2.18%) | 6.31 | 5.86 - 6.39 | 0.5836 times | Fri 26 December 2025 | 6.42 (1.1%) | 6.45 | 6.29 - 6.69 | 0.4907 times | Fri 19 December 2025 | 6.35 (1.11%) | 6.30 | 5.81 - 7.13 | 1.2783 times | Fri 12 December 2025 | 6.28 (-0.16%) | 6.33 | 6.12 - 6.80 | 0.6617 times | Fri 05 December 2025 | 6.29 (-0.16%) | 6.18 | 5.89 - 6.53 | 0.694 times |
Monthly price and charts QuicklogicCorporation
Strong monthly Stock price targets for QuicklogicCorporation QUIK are 6.08 and 7.28
| Monthly Target 1 | 5.78 |
| Monthly Target 2 | 6.37 |
| Monthly Target 3 | 6.9766666666667 |
| Monthly Target 4 | 7.57 |
| Monthly Target 5 | 8.18 |
Monthly price and volumes Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.97 (-5.3%) | 7.33 | 6.38 - 7.58 | 0.225 times | Fri 30 January 2026 | 7.36 (22.46%) | 6.05 | 6.03 - 9.27 | 0.9676 times | Wed 31 December 2025 | 6.01 (-4.6%) | 6.18 | 5.81 - 7.13 | 0.6089 times | Fri 28 November 2025 | 6.30 (-20.25%) | 7.13 | 5.28 - 7.61 | 0.8555 times | Fri 31 October 2025 | 7.90 (30.36%) | 6.00 | 5.90 - 7.92 | 1.7966 times | Tue 30 September 2025 | 6.06 (18.13%) | 5.02 | 4.80 - 6.43 | 0.8226 times | Fri 29 August 2025 | 5.13 (-19.09%) | 6.13 | 5.10 - 6.64 | 1.3566 times | Thu 31 July 2025 | 6.34 (2.92%) | 6.02 | 5.72 - 7.24 | 1.1266 times | Mon 30 June 2025 | 6.16 (18.92%) | 5.19 | 5.10 - 6.80 | 1.4796 times | Fri 30 May 2025 | 5.18 (-9.28%) | 5.76 | 4.95 - 6.85 | 0.7609 times | Wed 30 April 2025 | 5.71 (11.74%) | 5.15 | 4.26 - 5.81 | 0.7601 times |
Yearly price and charts QuicklogicCorporation
Strong yearly Stock price targets for QuicklogicCorporation QUIK are 6.5 and 9.74
| Yearly Target 1 | 4.18 |
| Yearly Target 2 | 5.58 |
| Yearly Target 3 | 7.4233333333333 |
| Yearly Target 4 | 8.82 |
| Yearly Target 5 | 10.66 |
Yearly price and volumes Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.97 (15.97%) | 6.05 | 6.03 - 9.27 | 0.164 times | Wed 31 December 2025 | 6.01 (-46.81%) | 11.43 | 4.26 - 13.08 | 1.8627 times | Tue 31 December 2024 | 11.30 (-18.47%) | 13.78 | 6.75 - 20.75 | 2.1687 times | Fri 29 December 2023 | 13.86 (169.65%) | 5.17 | 5.02 - 14.83 | 0.4499 times | Fri 30 December 2022 | 5.14 (0.59%) | 5.13 | 4.25 - 9.21 | 0.4452 times | Fri 31 December 2021 | 5.11 (34.83%) | 3.96 | 3.51 - 12.49 | 1.7317 times | Thu 31 December 2020 | 3.79 (0%) | 3.08 | 2.52 - 4.58 | 0.1778 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of QuicklogicCorporation
Tomorrow's movement Prediction of Quicklogic Corporation QUIK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quicklogic Corporation QUIK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuicklogicCorporation (QUIK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuicklogicCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for QuicklogicCorporation in short term but the sell signal is initial and weak.
QuicklogicCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuicklogicCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuicklogicCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.31 and QuicklogicCorporation QUIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuicklogicCorporation QUIK stock. Volume based technical analysis of QuicklogicCorporation QUIK stock is negative.
QuicklogicCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quicklogic Corporation QUIK
DMA (daily moving average) of Quicklogic Corporation QUIK
| DMA period | DMA value |
| 5 day DMA | 6.89 |
| 12 day DMA | 7.41 |
| 20 day DMA | 7.78 |
| 35 day DMA | 7.32 |
| 50 day DMA | 6.99 |
| 100 day DMA | 6.75 |
| 150 day DMA | 6.45 |
| 200 day DMA | 6.28 |
EMA (exponential moving average) of Quicklogic Corporation QUIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.05 | 7.09 | 7.03 |
| 12 day EMA | 7.3 | 7.36 | 7.39 |
| 20 day EMA | 7.39 | 7.43 | 7.45 |
| 35 day EMA | 7.21 | 7.22 | 7.22 |
| 50 day EMA | 6.88 | 6.88 | 6.87 |
SMA (simple moving average) of Quicklogic Corporation QUIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.89 | 6.91 | 6.95 |
| 12 day SMA | 7.41 | 7.54 | 7.68 |
| 20 day SMA | 7.78 | 7.8 | 7.83 |
| 35 day SMA | 7.32 | 7.3 | 7.26 |
| 50 day SMA | 6.99 | 6.97 | 6.95 |
| 100 day SMA | 6.75 | 6.73 | 6.72 |
| 150 day SMA | 6.45 | 6.44 | 6.44 |
| 200 day SMA | 6.28 | 6.26 | 6.25 |
Videos related to: QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
