Munafa Stock Market Course + Intraday & FNO calls 
QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quicklogic Corporation QUIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets QUIK
- QUIK Experts view
- Tomorrow's Movement QUIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuicklogicCorporation
Strong intraday Stock price targets for QuicklogicCorporation are 11.3 and 12.34
| Intraday Target 1 | 11.08 |
| Intraday Target 2 | 11.51 |
| Intraday Target 3 | 12.12 |
| Intraday Target 4 | 12.55 |
| Intraday Target 5 | 13.16 |
Daily price and volume Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.94 (-3.71%) | 12.63 | 11.69 - 12.73 | 1.1896 times | Thu 16 April 2026 | 12.40 (0.49%) | 12.34 | 11.92 - 12.60 | 0.7843 times | Wed 15 April 2026 | 12.34 (4.93%) | 11.78 | 11.68 - 12.36 | 0.9762 times | Tue 14 April 2026 | 11.76 (4.26%) | 11.30 | 11.10 - 11.80 | 0.7738 times | Mon 13 April 2026 | 11.28 (1.53%) | 11.02 | 10.90 - 11.30 | 0.789 times | Fri 10 April 2026 | 11.11 (2.97%) | 10.89 | 10.89 - 11.49 | 1.2629 times | Thu 09 April 2026 | 10.79 (7.79%) | 10.08 | 10.08 - 10.86 | 0.9464 times | Wed 08 April 2026 | 10.01 (0.7%) | 10.27 | 9.61 - 10.36 | 1.6111 times | Tue 07 April 2026 | 9.94 (0.4%) | 9.90 | 9.53 - 10.16 | 0.8469 times | Mon 06 April 2026 | 9.90 (-0.5%) | 9.99 | 9.71 - 10.37 | 0.8198 times | Thu 02 April 2026 | 9.95 (-0.3%) | 9.61 | 9.50 - 10.16 | 0.6242 times |
Weekly price and charts QuicklogicCorporation
Strong weekly Stock price targets for QuicklogicCorporation QUIK are 11.42 and 13.25
| Weekly Target 1 | 10.03 |
| Weekly Target 2 | 10.98 |
| Weekly Target 3 | 11.856666666667 |
| Weekly Target 4 | 12.81 |
| Weekly Target 5 | 13.69 |
Weekly price and volumes for Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.94 (7.47%) | 11.02 | 10.90 - 12.73 | 1.1037 times | Fri 10 April 2026 | 11.11 (11.66%) | 9.99 | 9.53 - 11.49 | 1.342 times | Thu 02 April 2026 | 9.95 (4.41%) | 9.56 | 8.82 - 10.22 | 0.7829 times | Fri 27 March 2026 | 9.53 (2.58%) | 9.49 | 9.04 - 10.20 | 0.849 times | Fri 20 March 2026 | 9.29 (3.22%) | 9.17 | 8.75 - 10.14 | 0.8786 times | Fri 13 March 2026 | 9.00 (3.33%) | 8.31 | 8.01 - 9.81 | 1.07 times | Fri 06 March 2026 | 8.71 (5.83%) | 8.01 | 7.38 - 9.59 | 1.4614 times | Fri 27 February 2026 | 8.23 (1.48%) | 8.10 | 7.77 - 8.35 | 0.854 times | Fri 20 February 2026 | 8.11 (18.57%) | 6.93 | 6.91 - 8.32 | 1.6139 times | Fri 13 February 2026 | 6.84 (0%) | 6.72 | 6.71 - 6.91 | 0.0445 times | Fri 13 February 2026 | 6.84 (-3.66%) | 7.26 | 6.58 - 7.28 | 0.5094 times |
Monthly price and charts QuicklogicCorporation
Strong monthly Stock price targets for QuicklogicCorporation QUIK are 10.7 and 13.98
| Monthly Target 1 | 8.09 |
| Monthly Target 2 | 10.02 |
| Monthly Target 3 | 11.373333333333 |
| Monthly Target 4 | 13.3 |
| Monthly Target 5 | 14.65 |
Monthly price and volumes Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.94 (27.29%) | 9.50 | 9.45 - 12.73 | 0.6866 times | Tue 31 March 2026 | 9.38 (13.97%) | 8.01 | 7.38 - 10.20 | 1.0849 times | Fri 27 February 2026 | 8.23 (11.82%) | 7.33 | 6.38 - 8.35 | 0.8683 times | Fri 30 January 2026 | 7.36 (22.46%) | 6.05 | 6.03 - 9.27 | 0.9452 times | Wed 31 December 2025 | 6.01 (-4.6%) | 6.18 | 5.81 - 7.13 | 0.5948 times | Fri 28 November 2025 | 6.30 (-20.25%) | 7.13 | 5.28 - 7.61 | 0.8358 times | Fri 31 October 2025 | 7.90 (30.36%) | 6.00 | 5.90 - 7.92 | 1.755 times | Tue 30 September 2025 | 6.06 (18.13%) | 5.02 | 4.80 - 6.43 | 0.8036 times | Fri 29 August 2025 | 5.13 (-19.09%) | 6.13 | 5.10 - 6.64 | 1.3252 times | Thu 31 July 2025 | 6.34 (2.92%) | 6.02 | 5.72 - 7.24 | 1.1006 times | Mon 30 June 2025 | 6.16 (18.92%) | 5.19 | 5.10 - 6.80 | 1.4454 times |
Yearly price and charts QuicklogicCorporation
Strong yearly Stock price targets for QuicklogicCorporation QUIK are 8.99 and 15.69
| Yearly Target 1 | 3.53 |
| Yearly Target 2 | 7.74 |
| Yearly Target 3 | 10.233333333333 |
| Yearly Target 4 | 14.44 |
| Yearly Target 5 | 16.93 |
Yearly price and volumes Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.94 (98.67%) | 6.05 | 6.03 - 12.73 | 0.4811 times | Wed 31 December 2025 | 6.01 (-46.81%) | 11.43 | 4.26 - 13.08 | 1.7763 times | Tue 31 December 2024 | 11.30 (-18.47%) | 13.78 | 6.75 - 20.75 | 2.0681 times | Fri 29 December 2023 | 13.86 (169.65%) | 5.17 | 5.02 - 14.83 | 0.4291 times | Fri 30 December 2022 | 5.14 (0.59%) | 5.13 | 4.25 - 9.21 | 0.4245 times | Fri 31 December 2021 | 5.11 (34.83%) | 3.96 | 3.51 - 12.49 | 1.6513 times | Thu 31 December 2020 | 3.79 (0%) | 3.08 | 2.52 - 4.58 | 0.1696 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of QuicklogicCorporation
Tomorrow's movement Prediction of Quicklogic Corporation QUIK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quicklogic Corporation QUIK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuicklogicCorporation (QUIK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuicklogicCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QuicklogicCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuicklogicCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuicklogicCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuicklogicCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.09 and QuicklogicCorporation QUIK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuicklogicCorporation QUIK stock. Volume based technical analysis of QuicklogicCorporation QUIK stock is negative.
QuicklogicCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quicklogic Corporation QUIK
DMA (daily moving average) of Quicklogic Corporation QUIK
| DMA period | DMA value |
| 5 day DMA | 11.94 |
| 12 day DMA | 10.95 |
| 20 day DMA | 10.34 |
| 35 day DMA | 9.63 |
| 50 day DMA | 8.93 |
| 100 day DMA | 7.91 |
| 150 day DMA | 7.43 |
| 200 day DMA | 7.05 |
EMA (exponential moving average) of Quicklogic Corporation QUIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.85 | 11.81 | 11.51 |
| 12 day EMA | 11.14 | 11 | 10.75 |
| 20 day EMA | 10.57 | 10.43 | 10.22 |
| 35 day EMA | 9.82 | 9.69 | 9.53 |
| 50 day EMA | 9.12 | 9.01 | 8.87 |
SMA (simple moving average) of Quicklogic Corporation QUIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.94 | 11.78 | 11.46 |
| 12 day SMA | 10.95 | 10.74 | 10.46 |
| 20 day SMA | 10.34 | 10.22 | 10.06 |
| 35 day SMA | 9.63 | 9.52 | 9.39 |
| 50 day SMA | 8.93 | 8.84 | 8.74 |
| 100 day SMA | 7.91 | 7.85 | 7.79 |
| 150 day SMA | 7.43 | 7.39 | 7.34 |
| 200 day SMA | 7.05 | 7.02 | 6.99 |
Videos related to: QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
